TIA/USDT
4.9673
≈ 4.96
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TIA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TIA)
累计 (TIA)
8.5000
3.9000
61K
5.0279
1,265.9000
61K
5.0256
1,263.1000
60K
5.0241
1,515.6000
59K
5.0230
1,423.9000
57K
5.0220
1,159.0000
56K
5.0200
1,187.9000
55K
5.0167
1,137.4000
53K
5.0137
1,131.8000
52K
5.0117
1,123.6000
51K
5.0085
1,373.9000
50K
5.0074
1,360.8000
49K
5.0047
1,284.9000
47K
5.0038
1,265.9000
46K
5.0025
1,412.8000
45K
5.0012
1,238.5000
43K
4.9985
1,124.2000
42K
4.9978
901.1000
41K
4.9972
1,055.0000
40K
4.9969
1,107.6000
39K
4.9959
1,130.8000
38K
4.9950
1,131.9000
37K
4.9942
1,010.0000
36K
4.9935
864.7000
35K
4.9928
1,142.8000
34K
4.9918
1,145.3000
33K
4.9910
1,076.2000
31K
4.9907
1,192.1000
30K
4.9899
838.3000
29K
4.9894
814.8000
28K
4.9885
919.4000
28K
4.9876
900.9000
27K
4.9869
1,099.2000
26K
4.9864
909.5000
25K
4.9857
1,004.0000
24K
4.9854
1,041.1000
23K
4.9850
1,167.1000
22K
4.9845
1,076.5000
21K
4.9838
1,077.7000
19K
4.9828
979.6000
18K
4.9817
1,066.1000
17K
4.9806
979.8000
16K
4.9797
940.9000
15K
4.9794
851.7000
14K
4.9786
884.9000
14K
4.9779
1,032.5000
13K
4.9776
1,150.1000
12K
4.9768
869.2000
10K
4.9762
1,035.5000
10K
4.9754
845.5000
9K
4.9744
932.2000
8K
4.9739
1,058.9000
7K
4.9733
1,088.4000
6K
4.9730
941.2000
5K
4.9721
676.8000
4K
4.9718
701.0000
3K
4.9712
770.8000
2K
4.9708
752.3000
2K
4.9703
790.1000
790.1000
4.9673≈ 4.96
+ 0.00%
4.9697
771.2000
771.2000
4.9691
704.2000
1K
4.9686
699.1000
2K
4.9679
1,060.7000
3K
4.9675
917.1000
4K
4.9665
843.7000
5K
4.9661
1,198.8000
6K
4.9654
1,074.0000
7K
4.9648
1,191.0000
8K
4.9637
1,086.9000
10K
4.9628
1,035.8000
11K
4.9621
1,016.6000
12K
4.9612
830.6000
12K
4.9608
982.0000
13K
4.9600
1,109.6000
15K
4.9591
1,038.1000
16K
4.9587
1,052.8000
17K
4.9577
1,064.7000
18K
4.9565
905.5000
19K
4.9553
1,017.7000
20K
4.9542
925.6000
21K
4.9534
890.1000
21K
4.9528
1,206.7000
23K
4.9523
807.8000
23K
4.9519
1,143.9000
25K
4.9511
819.3000
25K
4.9505
1,068.4000
26K
4.9497
1,005.1000
27K
4.9487
928.1000
28K
4.9477
1,104.4000
29K
4.9471
1,099.0000
31K
4.9462
1,104.8000
32K
4.9458
835.7000
33K
4.9449
991.5000
34K
4.9438
1,042.3000
35K
4.9430
819.7000
35K
4.9422
841.6000
36K
4.9413
892.2000
37K
4.9403
927.7000
38K
4.9392
849.8000
39K
4.9388
1,086.0000
40K
4.9381
1,085.0000
41K
4.9373
821.7000
42K
4.9345
1,166.7000
43K
4.9331
1,257.7000
44K
4.9317
1,529.7000
46K
4.9307
1,539.3000
47K
4.9279
1,519.3000
49K
4.9267
1,103.4000
50K
4.9234
1,312.8000
51K
4.9213
1,077.3000
52K
4.9182
1,316.6000
54K
4.9148
1,271.9000
55K
4.9127
1,301.1000
56K
4.9116
1,460.7000
58K
4.9104
1,494.0000
59K
4.9088
1,168.2000
60K
4.9064
1,624.3000
62K
0.0100
210.0000
62K
0.0090
111.1000
62K
0.0010
1,000.0000
63K
0.0001
5,000.0000
68K
价格
数量 (TIA)
累计 (TIA)
8.5000
3.9000
61K
5.0279
1,265.9000
61K
5.0256
1,263.1000
60K
5.0241
1,515.6000
59K
5.0230
1,423.9000
57K
5.0220
1,159.0000
56K
5.0200
1,187.9000
55K
5.0167
1,137.4000
53K
5.0137
1,131.8000
52K
5.0117
1,123.6000
51K
5.0085
1,373.9000
50K
5.0074
1,360.8000
49K
5.0047
1,284.9000
47K
5.0038
1,265.9000
46K
5.0025
1,412.8000
45K
5.0012
1,238.5000
43K
4.9985
1,124.2000
42K
4.9978
901.1000
41K
4.9972
1,055.0000
40K
4.9969
1,107.6000
39K
4.9959
1,130.8000
38K
4.9950
1,131.9000
37K
4.9942
1,010.0000
36K
4.9935
864.7000
35K
4.9928
1,142.8000
34K
4.9918
1,145.3000
33K
4.9910
1,076.2000
31K
4.9907
1,192.1000
30K
4.9899
838.3000
29K
4.9894
814.8000
28K
4.9885
919.4000
28K
4.9876
900.9000
27K
4.9869
1,099.2000
26K
4.9864
909.5000
25K
4.9857
1,004.0000
24K
4.9854
1,041.1000
23K
4.9850
1,167.1000
22K
4.9845
1,076.5000
21K
4.9838
1,077.7000
19K
4.9828
979.6000
18K
4.9817
1,066.1000
17K
4.9806
979.8000
16K
4.9797
940.9000
15K
4.9794
851.7000
14K
4.9786
884.9000
14K
4.9779
1,032.5000
13K
4.9776
1,150.1000
12K
4.9768
869.2000
10K
4.9762
1,035.5000
10K
4.9754
845.5000
9K
4.9744
932.2000
8K
4.9739
1,058.9000
7K
4.9733
1,088.4000
6K
4.9730
941.2000
5K
4.9721
676.8000
4K
4.9718
701.0000
3K
4.9712
770.8000
2K
4.9708
752.3000
2K
4.9703
790.1000
790.1000
4.9673≈ 4.96
+ 0.00%
价格
数量 (TIA)
累计 (TIA)
4.9673≈ 4.96
+ 0.00%
4.9697
771.2000
771.2000
4.9691
704.2000
1K
4.9686
699.1000
2K
4.9679
1,060.7000
3K
4.9675
917.1000
4K
4.9665
843.7000
5K
4.9661
1,198.8000
6K
4.9654
1,074.0000
7K
4.9648
1,191.0000
8K
4.9637
1,086.9000
10K
4.9628
1,035.8000
11K
4.9621
1,016.6000
12K
4.9612
830.6000
12K
4.9608
982.0000
13K
4.9600
1,109.6000
15K
4.9591
1,038.1000
16K
4.9587
1,052.8000
17K
4.9577
1,064.7000
18K
4.9565
905.5000
19K
4.9553
1,017.7000
20K
4.9542
925.6000
21K
4.9534
890.1000
21K
4.9528
1,206.7000
23K
4.9523
807.8000
23K
4.9519
1,143.9000
25K
4.9511
819.3000
25K
4.9505
1,068.4000
26K
4.9497
1,005.1000
27K
4.9487
928.1000
28K
4.9477
1,104.4000
29K
4.9471
1,099.0000
31K
4.9462
1,104.8000
32K
4.9458
835.7000
33K
4.9449
991.5000
34K
4.9438
1,042.3000
35K
4.9430
819.7000
35K
4.9422
841.6000
36K
4.9413
892.2000
37K
4.9403
927.7000
38K
4.9392
849.8000
39K
4.9388
1,086.0000
40K
4.9381
1,085.0000
41K
4.9373
821.7000
42K
4.9345
1,166.7000
43K
4.9331
1,257.7000
44K
4.9317
1,529.7000
46K
4.9307
1,539.3000
47K
4.9279
1,519.3000
49K
4.9267
1,103.4000
50K
4.9234
1,312.8000
51K
4.9213
1,077.3000
52K
4.9182
1,316.6000
54K
4.9148
1,271.9000
55K
4.9127
1,301.1000
56K
4.9116
1,460.7000
58K
4.9104
1,494.0000
59K
4.9088
1,168.2000
60K
4.9064
1,624.3000
62K
0.0100
210.0000
62K
0.0090
111.1000
62K
0.0010
1,000.0000
63K
0.0001
5,000.0000
68K
最新成交
时间
价格(USDT)
数量(TIA)
23:15:45
4.9673
3.6000
23:15:41
4.9716
4.3000
23:15:41
4.9722
2.3000
23:15:37
4.9698
16.5000
23:15:32
4.9623
6.4000
23:15:27
4.9608
6.9000
23:15:19
4.9632
106.7000
23:15:19
4.9637
13.0000
23:15:14
4.9662
22.2000
23:15:10
4.9616
26.6000
23:15:10
4.9613
9.6000
23:15:06
4.9608
14.3000
23:15:02
4.9581
95.5000
23:15:02
4.9578
4.6000
23:14:49
4.9528
8.0000
23:14:45
4.9553
20.4000
23:14:45
4.9558
12.8000
23:14:45
4.9562
3.1000
23:14:40
4.9592
102.8000
23:14:36
4.9593
2.4000
23:14:31
4.9657
12.2000
23:14:27
4.9656
40.7000
23:14:27
4.9651
5.4000
23:14:27
4.9648
2.1000
23:14:18
4.9652
71.5000
23:14:14
4.9682
2.9000
23:14:10
4.9717
6.9000
23:14:06
4.9726
4.8000
23:14:06
4.9732
2.8000
23:13:57
4.9735
53.8000
23:13:53
4.9768
30.9000
23:13:53
4.9772
2.1000
23:13:48
4.9808
22.0000
23:13:48
4.9812
4.3000
23:13:44
4.9807
13.4000
23:13:44
4.9803
3.1000
23:13:44
4.9798
18.4000
23:13:40
4.9795
22.9000
23:13:36
4.9747
29.0000
23:13:36
4.9742
5.2000
23:13:36
4.9738
12.9000
23:13:31
4.9712
21.1000
23:13:31
4.9708
11.4000
23:13:27
4.9688
3.6000
23:13:22
4.9653
153.1000
23:13:22
4.9648
18.9000
23:13:18
4.9608
26.7000
23:13:14
4.9578
3.7000
23:13:14
4.9573
12.8000
23:13:09
4.9571
14.5000
23:13:09
4.9577
7.8000
23:13:09
4.9582
5.7000
23:13:05
4.9586
38.1000
23:13:05
4.9592
17.1000
23:12:57
4.9578
9.4000
23:12:52
4.9558
6.3000
23:12:48
4.9540
3.0000
23:12:48
4.9536
3.0000
23:12:48
4.9532
2.0000
23:12:48
4.9528
5.1000
23:12:44
4.9493
51.2000
23:12:31
4.9540
12.5000
23:12:26
4.9532
4.4000
23:12:26
4.9528
16.9000
23:12:21
4.9525
3.0000
23:12:17
4.9521
10.7000
23:12:17
4.9518
15.0000
23:12:13
4.9472
15.1000
23:12:13
4.9468
14.0000
23:12:08
4.9425
1.2000
23:12:08
4.9422
11.1000
23:12:08
4.9418
6.4000
23:12:04
4.9452
10.1000
23:12:04
4.9456
15.6000
23:12:04
4.9462
5.7000
23:11:59
4.9438
116.7000
23:11:51
4.9373
4.0000
23:11:51
4.9368
12.0000
23:11:42
4.9352
2.1000
23:11:29
4.9406
11.1000
23:11:29
4.9403
4.7000
23:11:20
4.9378
7.4000
23:11:16
4.9375
7.2000
23:11:11
4.9333
3.0000
23:11:11
4.9328
16.5000
23:11:07
4.9382
13.7000
23:11:03
4.9356
16.4000
23:11:03
4.9351
14.5000
23:11:03
4.9348
2.2000
23:10:50
4.9347
77.9000
23:10:50
4.9343
2.9000
23:10:46
4.9318
10.2000
23:10:37
4.9283
4.8000
23:10:33
4.9340
58.3000
23:10:33
4.9346
3.1000
23:10:33
4.9352
18.6000
23:10:28
4.9372
20.5000
23:10:28
4.9377
8.8000
23:10:23
4.9437
15.4000
23:10:23
4.9442
12.0000
切换至币币交易