TIA/USDT
5.2615
≈ 5.26
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TIA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TIA)
累计 (TIA)
5.3274
98.2000
7K
5.3251
106.1000
7K
5.3230
39.4000
6K
5.3217
115.0000
6K
5.3191
75.0000
6K
5.3166
93.0000
6K
5.3132
111.8000
6K
5.3120
162.3000
6K
5.3092
10.6000
6K
5.3062
180.0000
6K
5.3039
105.5000
6K
5.3008
87.1000
6K
5.2974
46.8000
5K
5.2946
43.9000
5K
5.2920
127.5000
5K
5.2911
139.3000
5K
5.2902
78.3000
5K
5.2892
96.9000
5K
5.2885
82.6000
5K
5.2882
26.4000
5K
5.2878
67.0000
5K
5.2871
93.9000
5K
5.2868
49.1000
5K
5.2857
88.1000
5K
5.2846
70.3000
5K
5.2839
21.3000
4K
5.2832
134.2000
4K
5.2822
99.0000
4K
5.2813
58.2000
4K
5.2804
139.1000
4K
5.2797
122.6000
4K
5.2789
115.2000
4K
5.2780
62.9000
4K
5.2773
92.7000
4K
5.2770
89.7000
4K
5.2766
82.4000
4K
5.2760
81.9000
3K
5.2755
120.4000
3K
5.2749
20.9000
3K
5.2740
128.3000
3K
5.2732
51.7000
3K
5.2723
117.0000
3K
5.2720
61.8000
3K
5.2710
39.0000
3K
5.2703
21.3000
3K
5.2698
91.0000
3K
5.2691
83.6000
3K
5.2686
23.7000
3K
5.2683
67.1000
3K
5.2673
122.2000
3K
5.2662
82.4000
2K
5.2652
139.7000
2K
5.2648
79.4000
2K
5.2639
23.8000
2K
5.2629
105.2000
2K
5.2626
604.6000
2K
5.2621
691.7000
1K
5.2618
697.5000
697.5000
5.2615≈ 5.26
+ 0.00%
5.2612
702.5000
702.5000
5.2608
701.0000
1K
5.2602
708.5000
2K
5.2598
55.8000
2K
5.2587
27.3000
2K
5.2577
27.8000
2K
5.2572
38.9000
2K
5.2561
83.0000
2K
5.2549
73.2000
2K
5.2538
137.1000
3K
5.2534
49.7000
3K
5.2528
123.4000
3K
5.2520
91.6000
3K
5.2514
111.5000
3K
5.2506
38.7000
3K
5.2495
132.4000
3K
5.2491
101.2000
3K
5.2481
108.6000
3K
5.2472
21.2000
3K
5.2462
37.6000
3K
5.2455
97.2000
3K
5.2449
113.6000
4K
5.2442
113.8000
4K
5.2437
20.2000
4K
5.2433
79.8000
4K
5.2425
68.0000
4K
5.2415
97.9000
4K
5.2406
47.3000
4K
5.2398
19.8000
4K
5.2388
68.7000
4K
5.2378
53.0000
4K
5.2367
96.4000
4K
5.2359
130.0000
4K
5.2351
79.7000
4K
5.2339
129.1000
5K
5.2327
67.5000
5K
5.2323
127.7000
5K
5.2315
125.0000
5K
5.2310
126.0000
5K
5.2306
50.5000
5K
5.2298
31.1000
5K
5.2287
76.0000
5K
5.2277
96.8000
5K
5.2267
89.4000
5K
5.2240
117.8000
5K
5.2211
137.7000
6K
5.2176
145.1000
6K
5.2144
12.5000
6K
5.2120
138.7000
6K
5.2089
45.4000
6K
5.2060
140.1000
6K
5.2047
161.3000
6K
5.2012
71.1000
6K
5.1986
188.0000
7K
5.1959
190.6000
7K
5.1945
159.6000
7K
5.1923
46.8000
7K
5.1899
164.6000
7K
0.0100
210.0000
7K
0.0090
111.1000
7K
0.0010
1,000.0000
8K
0.0001
5,000.0000
13K
价格
数量 (TIA)
累计 (TIA)
5.3274
98.2000
7K
5.3251
106.1000
7K
5.3230
39.4000
6K
5.3217
115.0000
6K
5.3191
75.0000
6K
5.3166
93.0000
6K
5.3132
111.8000
6K
5.3120
162.3000
6K
5.3092
10.6000
6K
5.3062
180.0000
6K
5.3039
105.5000
6K
5.3008
87.1000
6K
5.2974
46.8000
5K
5.2946
43.9000
5K
5.2920
127.5000
5K
5.2911
139.3000
5K
5.2902
78.3000
5K
5.2892
96.9000
5K
5.2885
82.6000
5K
5.2882
26.4000
5K
5.2878
67.0000
5K
5.2871
93.9000
5K
5.2868
49.1000
5K
5.2857
88.1000
5K
5.2846
70.3000
5K
5.2839
21.3000
4K
5.2832
134.2000
4K
5.2822
99.0000
4K
5.2813
58.2000
4K
5.2804
139.1000
4K
5.2797
122.6000
4K
5.2789
115.2000
4K
5.2780
62.9000
4K
5.2773
92.7000
4K
5.2770
89.7000
4K
5.2766
82.4000
4K
5.2760
81.9000
3K
5.2755
120.4000
3K
5.2749
20.9000
3K
5.2740
128.3000
3K
5.2732
51.7000
3K
5.2723
117.0000
3K
5.2720
61.8000
3K
5.2710
39.0000
3K
5.2703
21.3000
3K
5.2698
91.0000
3K
5.2691
83.6000
3K
5.2686
23.7000
3K
5.2683
67.1000
3K
5.2673
122.2000
3K
5.2662
82.4000
2K
5.2652
139.7000
2K
5.2648
79.4000
2K
5.2639
23.8000
2K
5.2629
105.2000
2K
5.2626
604.6000
2K
5.2621
691.7000
1K
5.2618
697.5000
697.5000
5.2615≈ 5.26
+ 0.00%
价格
数量 (TIA)
累计 (TIA)
5.2615≈ 5.26
+ 0.00%
5.2612
702.5000
702.5000
5.2608
701.0000
1K
5.2602
708.5000
2K
5.2598
55.8000
2K
5.2587
27.3000
2K
5.2577
27.8000
2K
5.2572
38.9000
2K
5.2561
83.0000
2K
5.2549
73.2000
2K
5.2538
137.1000
3K
5.2534
49.7000
3K
5.2528
123.4000
3K
5.2520
91.6000
3K
5.2514
111.5000
3K
5.2506
38.7000
3K
5.2495
132.4000
3K
5.2491
101.2000
3K
5.2481
108.6000
3K
5.2472
21.2000
3K
5.2462
37.6000
3K
5.2455
97.2000
3K
5.2449
113.6000
4K
5.2442
113.8000
4K
5.2437
20.2000
4K
5.2433
79.8000
4K
5.2425
68.0000
4K
5.2415
97.9000
4K
5.2406
47.3000
4K
5.2398
19.8000
4K
5.2388
68.7000
4K
5.2378
53.0000
4K
5.2367
96.4000
4K
5.2359
130.0000
4K
5.2351
79.7000
4K
5.2339
129.1000
5K
5.2327
67.5000
5K
5.2323
127.7000
5K
5.2315
125.0000
5K
5.2310
126.0000
5K
5.2306
50.5000
5K
5.2298
31.1000
5K
5.2287
76.0000
5K
5.2277
96.8000
5K
5.2267
89.4000
5K
5.2240
117.8000
5K
5.2211
137.7000
6K
5.2176
145.1000
6K
5.2144
12.5000
6K
5.2120
138.7000
6K
5.2089
45.4000
6K
5.2060
140.1000
6K
5.2047
161.3000
6K
5.2012
71.1000
6K
5.1986
188.0000
7K
5.1959
190.6000
7K
5.1945
159.6000
7K
5.1923
46.8000
7K
5.1899
164.6000
7K
0.0100
210.0000
7K
0.0090
111.1000
7K
0.0010
1,000.0000
8K
0.0001
5,000.0000
13K
最新成交
时间
价格(USDT)
数量(TIA)
05:36:53
5.2615
3.7000
05:36:32
5.2578
14.3000
05:36:28
5.2558
8.1000
05:36:24
5.2592
34.6000
05:36:24
5.2597
3.0000
05:36:24
5.2602
12.9000
05:36:19
5.2612
36.7000
05:36:15
5.2627
139.9000
05:35:58
5.2536
46.3000
05:35:58
5.2533
3.7000
05:35:54
5.2552
5.9000
05:35:41
5.2527
85.6000
05:35:41
5.2522
9.5000
05:35:41
5.2518
14.6000
05:35:37
5.2432
2.8000
05:35:37
5.2428
7.4000
05:35:32
5.2418
3.7000
05:35:11
5.2412
24.8000
05:35:11
5.2417
3.5000
05:35:07
5.2413
3.6000
05:35:02
5.2428
8.6000
05:35:02
5.2432
19.7000
05:34:44
5.2428
4.2000
05:34:36
5.2448
5.4000
05:34:36
5.2452
5.2000
05:34:19
5.2465
6.6000
05:34:02
5.2526
4.9000
05:34:02
5.2532
8.4000
05:33:57
5.2535
2.5000
05:33:44
5.2525
2.7000
05:33:32
5.2508
3.9000
05:33:19
5.2521
18.4000
05:33:19
5.2527
2.1000
05:33:19
5.2532
16.8000
05:33:10
5.2495
2.1000
05:33:06
5.2488
2.1000
05:32:57
5.2458
7.6000
05:32:44
5.2472
2.1000
05:32:40
5.2482
12.9000
05:32:27
5.2495
2.3000
05:32:19
5.2542
11.2000
05:32:14
5.2538
6.4000
05:32:10
5.2498
2.3000
05:32:02
5.2448
34.7000
05:31:53
5.2445
17.3000
05:31:49
5.2436
10.0000
05:31:49
5.2431
2.9000
05:31:49
5.2428
3.5000
05:31:40
5.2425
11.4000
05:31:36
5.2408
12.9000
05:31:32
5.2398
4.8000
05:31:19
5.2385
4.1000
05:31:10
5.2397
29.8000
05:31:10
5.2402
16.5000
05:31:06
5.2388
4.2000
05:30:49
5.2385
9.0000
05:30:45
5.2365
19.4000
05:30:45
5.2361
9.8000
05:30:45
5.2358
3.7000
05:30:36
5.2346
2.3000
05:30:36
5.2352
6.6000
05:30:23
5.2375
7.7000
05:30:19
5.2399
2.8000
05:30:19
5.2403
15.4000
05:30:19
5.2407
11.1000
05:30:06
5.2445
9.9000
05:30:02
5.2433
2.4000
05:29:57
5.2429
14.1000
05:29:57
5.2426
7.5000
05:29:57
5.2423
10.0000
05:29:53
5.2418
18.8000
05:29:45
5.2393
5.1000
05:29:40
5.2379
3.9000
05:29:40
5.2375
16.8000
05:29:40
5.2371
16.4000
05:29:40
5.2368
2.0000
05:29:36
5.2365
18.0000
05:29:31
5.2342
13.1000
05:29:31
5.2338
7.3000
05:29:27
5.2328
11.2000
05:29:18
5.2326
4.2000
05:29:18
5.2321
6.6000
05:29:18
5.2318
3.5000
05:29:14
5.2315
5.4000
05:29:06
5.2322
3.7000
05:28:35
5.2328
4.1000
05:28:17
5.2348
12.9000
05:28:17
5.2352
2.0000
05:28:13
5.2341
8.5000
05:28:13
5.2338
8.9000
05:28:09
5.2342
6.0000
05:27:52
5.2402
12.6000
05:27:47
5.2405
10.8000
05:27:43
5.2410
22.4000
05:27:43
5.2418
17.5000
05:27:43
5.2422
7.9000
05:27:43
5.2427
6.9000
05:27:39
5.2482
12.7000
05:27:26
5.2433
6.7000
05:27:21
5.2412
1.6000
切换至币币交易