TIA/USDT
4.7945
≈ 4.79
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TIA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TIA)
累计 (TIA)
8.5000
3.9000
62K
4.8531
1,030.8000
62K
4.8505
1,260.5000
61K
4.8483
1,249.1000
60K
4.8457
1,406.7000
59K
4.8444
1,040.5000
57K
4.8421
1,641.4000
56K
4.8410
1,199.2000
55K
4.8400
1,439.0000
54K
4.8391
1,543.1000
52K
4.8369
1,302.3000
51K
4.8344
1,385.1000
49K
4.8312
1,321.2000
48K
4.8287
1,567.8000
47K
4.8265
1,105.6000
45K
4.8234
1,068.6000
44K
4.8212
1,110.3000
43K
4.8201
896.3000
42K
4.8193
1,005.7000
41K
4.8189
1,147.8000
40K
4.8183
905.0000
39K
4.8178
1,068.3000
38K
4.8170
945.4000
37K
4.8162
905.0000
36K
4.8154
996.7000
35K
4.8149
1,110.8000
34K
4.8143
856.0000
33K
4.8135
918.1000
32K
4.8132
970.7000
31K
4.8128
903.6000
30K
4.8121
850.2000
29K
4.8117
965.4000
28K
4.8107
858.4000
27K
4.8097
1,012.8000
26K
4.8087
1,124.2000
25K
4.8083
978.9000
24K
4.8079
1,102.6000
23K
4.8070
909.7000
22K
4.8065
901.8000
21K
4.8055
1,028.8000
20K
4.8044
1,240.9000
19K
4.8040
915.8000
18K
4.8035
1,142.5000
17K
4.8030
1,165.0000
16K
4.8025
993.9000
15K
4.8017
1,071.8000
14K
4.8011
1,017.6000
13K
4.8004
1,052.3000
12K
4.8000
915.5000
11K
4.7992
1,124.7000
10K
4.7985
1,196.2000
9K
4.7974
1,078.8000
7K
4.7964
996.8000
6K
4.7954
1,222.8000
5K
4.7949
903.1000
4K
4.7944
1,193.7000
3K
4.7935
701.6000
2K
4.7931
714.6000
1K
4.7928
660.9000
660.9000
4.7945≈ 4.79
+ 0.00%
4.7922
737.4000
737.4000
4.7918
643.5000
1K
4.7913
747.9000
2K
4.7903
1,219.4000
3K
4.7897
1,018.6000
4K
4.7891
1,081.5000
5K
4.7880
928.8000
6K
4.7869
1,230.3000
8K
4.7857
1,135.0000
9K
4.7849
1,085.5000
10K
4.7840
1,252.7000
11K
4.7835
1,164.7000
12K
4.7827
972.4000
13K
4.7820
1,177.0000
14K
4.7811
987.8000
15K
4.7805
1,233.1000
17K
4.7799
947.2000
18K
4.7793
1,024.6000
19K
4.7788
1,077.3000
20K
4.7776
980.4000
21K
4.7765
1,013.0000
22K
4.7759
859.5000
23K
4.7749
1,228.1000
24K
4.7744
923.0000
25K
4.7739
953.8000
26K
4.7728
1,105.9000
27K
4.7717
1,158.4000
28K
4.7706
942.2000
29K
4.7701
1,036.8000
30K
4.7693
992.1000
31K
4.7688
899.9000
32K
4.7684
1,178.8000
33K
4.7675
871.1000
34K
4.7668
1,017.2000
35K
4.7662
957.0000
36K
4.7653
1,052.5000
37K
4.7644
1,239.3000
38K
4.7635
963.9000
39K
4.7629
1,076.4000
40K
4.7622
1,062.1000
41K
4.7617
1,185.7000
42K
4.7608
1,084.8000
43K
4.7596
1,250.6000
45K
4.7573
1,369.3000
46K
4.7541
1,443.1000
48K
4.7518
1,210.9000
49K
4.7492
1,571.6000
50K
4.7459
1,111.5000
51K
4.7433
1,343.0000
53K
4.7410
1,323.6000
54K
4.7400
1,095.7000
55K
4.7389
1,403.1000
57K
4.7377
1,667.0000
58K
4.7353
1,568.9000
60K
4.7339
1,139.4000
61K
4.7312
1,360.9000
62K
4.7289
1,230.2000
64K
4.7262
1,286.6000
65K
0.0100
210.0000
65K
0.0090
111.1000
65K
0.0010
1,000.0000
66K
0.0001
5,000.0000
71K
价格
数量 (TIA)
累计 (TIA)
8.5000
3.9000
62K
4.8531
1,030.8000
62K
4.8505
1,260.5000
61K
4.8483
1,249.1000
60K
4.8457
1,406.7000
59K
4.8444
1,040.5000
57K
4.8421
1,641.4000
56K
4.8410
1,199.2000
55K
4.8400
1,439.0000
54K
4.8391
1,543.1000
52K
4.8369
1,302.3000
51K
4.8344
1,385.1000
49K
4.8312
1,321.2000
48K
4.8287
1,567.8000
47K
4.8265
1,105.6000
45K
4.8234
1,068.6000
44K
4.8212
1,110.3000
43K
4.8201
896.3000
42K
4.8193
1,005.7000
41K
4.8189
1,147.8000
40K
4.8183
905.0000
39K
4.8178
1,068.3000
38K
4.8170
945.4000
37K
4.8162
905.0000
36K
4.8154
996.7000
35K
4.8149
1,110.8000
34K
4.8143
856.0000
33K
4.8135
918.1000
32K
4.8132
970.7000
31K
4.8128
903.6000
30K
4.8121
850.2000
29K
4.8117
965.4000
28K
4.8107
858.4000
27K
4.8097
1,012.8000
26K
4.8087
1,124.2000
25K
4.8083
978.9000
24K
4.8079
1,102.6000
23K
4.8070
909.7000
22K
4.8065
901.8000
21K
4.8055
1,028.8000
20K
4.8044
1,240.9000
19K
4.8040
915.8000
18K
4.8035
1,142.5000
17K
4.8030
1,165.0000
16K
4.8025
993.9000
15K
4.8017
1,071.8000
14K
4.8011
1,017.6000
13K
4.8004
1,052.3000
12K
4.8000
915.5000
11K
4.7992
1,124.7000
10K
4.7985
1,196.2000
9K
4.7974
1,078.8000
7K
4.7964
996.8000
6K
4.7954
1,222.8000
5K
4.7949
903.1000
4K
4.7944
1,193.7000
3K
4.7935
701.6000
2K
4.7931
714.6000
1K
4.7928
660.9000
660.9000
4.7945≈ 4.79
+ 0.00%
价格
数量 (TIA)
累计 (TIA)
4.7945≈ 4.79
+ 0.00%
4.7922
737.4000
737.4000
4.7918
643.5000
1K
4.7913
747.9000
2K
4.7903
1,219.4000
3K
4.7897
1,018.6000
4K
4.7891
1,081.5000
5K
4.7880
928.8000
6K
4.7869
1,230.3000
8K
4.7857
1,135.0000
9K
4.7849
1,085.5000
10K
4.7840
1,252.7000
11K
4.7835
1,164.7000
12K
4.7827
972.4000
13K
4.7820
1,177.0000
14K
4.7811
987.8000
15K
4.7805
1,233.1000
17K
4.7799
947.2000
18K
4.7793
1,024.6000
19K
4.7788
1,077.3000
20K
4.7776
980.4000
21K
4.7765
1,013.0000
22K
4.7759
859.5000
23K
4.7749
1,228.1000
24K
4.7744
923.0000
25K
4.7739
953.8000
26K
4.7728
1,105.9000
27K
4.7717
1,158.4000
28K
4.7706
942.2000
29K
4.7701
1,036.8000
30K
4.7693
992.1000
31K
4.7688
899.9000
32K
4.7684
1,178.8000
33K
4.7675
871.1000
34K
4.7668
1,017.2000
35K
4.7662
957.0000
36K
4.7653
1,052.5000
37K
4.7644
1,239.3000
38K
4.7635
963.9000
39K
4.7629
1,076.4000
40K
4.7622
1,062.1000
41K
4.7617
1,185.7000
42K
4.7608
1,084.8000
43K
4.7596
1,250.6000
45K
4.7573
1,369.3000
46K
4.7541
1,443.1000
48K
4.7518
1,210.9000
49K
4.7492
1,571.6000
50K
4.7459
1,111.5000
51K
4.7433
1,343.0000
53K
4.7410
1,323.6000
54K
4.7400
1,095.7000
55K
4.7389
1,403.1000
57K
4.7377
1,667.0000
58K
4.7353
1,568.9000
60K
4.7339
1,139.4000
61K
4.7312
1,360.9000
62K
4.7289
1,230.2000
64K
4.7262
1,286.6000
65K
0.0100
210.0000
65K
0.0090
111.1000
65K
0.0010
1,000.0000
66K
0.0001
5,000.0000
71K
最新成交
时间
价格(USDT)
数量(TIA)
04:00:27
4.7945
4.1000
04:00:18
4.7937
50.6000
04:00:18
4.7942
13.5000
04:00:14
4.7938
12.2000
04:00:10
4.7935
31.9000
03:59:52
4.7928
62.5000
03:59:40
4.7936
2.7000
03:59:40
4.7942
2.8000
03:59:35
4.7923
2.9000
03:59:35
4.7918
9.0000
03:59:27
4.7922
3.0000
03:59:14
4.7898
5.7000
03:59:10
4.7901
205.8000
03:59:10
4.7913
15.9000
03:59:10
4.7918
3.1000
03:59:10
4.7922
11.8000
03:59:06
4.7937
87.3000
03:59:06
4.7942
7.3000
03:58:44
4.7913
115.3000
03:58:44
4.7908
8.6000
03:58:27
4.7912
9.7000
03:58:23
4.7915
4.0000
03:58:10
4.7888
6.8000
03:58:06
4.7898
13.5000
03:58:06
4.7902
4.6000
03:57:53
4.7925
2.5000
03:57:32
4.7952
71.8000
03:57:32
4.7958
5.3000
03:57:32
4.7962
2.2000
03:57:28
4.7965
35.0000
03:57:15
4.7965
52.2000
03:57:11
4.7967
16.6000
03:57:11
4.7972
15.7000
03:57:02
4.7986
44.1000
03:57:02
4.7982
14.3000
03:57:02
4.7978
10.7000
03:56:58
4.7975
2.3000
03:56:45
4.7965
4.1000
03:56:41
4.7965
35.9000
03:56:41
4.7961
17.8000
03:56:41
4.7958
12.6000
03:56:24
4.7928
6.2000
03:56:15
4.7925
4.0000
03:56:07
4.7952
5.3000
03:56:03
4.7955
53.7000
03:55:59
4.7955
5.0000
03:55:46
4.7935
4.1000
03:55:37
4.7962
5.1000
03:55:29
4.7938
9.4000
03:55:24
4.7935
3.5000
03:55:07
4.7968
12.1000
03:55:07
4.7972
4.2000
03:54:55
4.7995
4.9000
03:54:50
4.7988
6.4000
03:54:42
4.7978
2.2000
03:54:38
4.7968
2.5000
03:54:33
4.7982
15.7000
03:54:29
4.8042
20.1000
03:54:24
4.8082
11.8000
03:54:16
4.8072
92.9000
03:54:16
4.8068
9.7000
03:54:11
4.8065
3.3000
03:53:55
4.8055
34.7000
03:53:46
4.8035
2.2000
03:53:38
4.8052
5.3000
03:53:29
4.8035
106.7000
03:53:29
4.8026
15.7000
03:53:29
4.8022
11.7000
03:53:29
4.8018
4.6000
03:53:20
4.8035
5.1000
03:53:16
4.8035
6.2000
03:53:05
4.8058
2.5000
03:52:59
4.8048
5.3000
03:52:55
4.8037
36.8000
03:52:55
4.8033
11.0000
03:52:55
4.8028
14.1000
03:52:42
4.8025
2.9000
03:52:38
4.7988
2.1000
03:52:29
4.8012
2.7000
03:52:25
4.7998
36.4000
03:52:20
4.8007
18.4000
03:52:20
4.8012
16.9000
03:52:12
4.8042
8.3000
03:52:03
4.8088
14.7000
03:52:03
4.8092
15.0000
03:51:46
4.8108
2.5000
03:51:42
4.8105
2.3000
03:51:29
4.8078
4.6000
03:51:16
4.8076
35.7000
03:51:16
4.8073
18.7000
03:51:16
4.8068
19.1000
03:51:12
4.8081
18.9000
03:51:12
4.8090
14.4000
03:51:12
4.8096
7.6000
03:51:12
4.8102
10.7000
03:51:07
4.8078
69.7000
03:50:58
4.8031
46.1000
03:50:58
4.8025
12.1000
03:50:58
4.8022
3.0000
03:50:58
4.8018
7.1000
切换至币币交易