SSV/USDT
20.49
≈ 20.49
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SSV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (SSV)
累计 (SSV)
25.3500
72.4551
8K
25.3400
115.4606
8K
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
140.1314
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
156.6552
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
923.5630
24.6400
9.7038
810.2958
24.3500
40.3986
800.5920
24.1800
34.8357
760.1934
24.0800
32.5861
725.3578
23.9600
26.4407
692.7716
23.9000
9.3079
666.3309
23.6500
27.6468
657.0230
23.3800
32.8453
629.3762
23.1400
11.6440
596.5309
22.9400
4.6180
584.8869
22.6700
6.2992
580.2689
22.5600
35.1019
573.9697
22.4800
13.4224
538.8678
22.2000
11.3868
525.4454
22.1100
25.2195
514.0585
22.0700
15.3640
488.8390
22.0300
14.8726
473.4750
21.9700
26.9813
458.6025
21.9300
5.9265
431.6212
21.8500
24.0186
425.6947
21.7800
6.2052
401.6761
21.7200
9.4721
395.4709
21.7000
10.0865
385.9988
21.6100
8.5943
375.9123
21.5900
22.4584
367.3180
21.5400
22.8091
344.8595
21.4800
19.6105
322.0504
21.4500
7.4984
302.4400
21.3600
11.3597
294.9416
21.2900
21.2590
283.5819
21.2400
29.4092
262.3229
21.1800
23.4779
232.9138
21.1000
27.2311
209.4359
21.0400
20.3017
182.2048
20.9700
8.1854
161.9030
20.9200
27.1704
153.7176
20.8800
17.5196
126.5473
20.8200
26.7637
109.0276
20.7300
13.3017
82.2639
20.6700
7.4847
68.9622
20.5900
30.9057
61.4775
20.5500
22.2584
30.5718
20.5100
8.3134
8.3134
20.49≈ 20.49
+ 0.00%
20.4700
18.4499
18.4499
20.4200
26.3359
44.7858
20.3700
12.0736
56.8594
20.2800
7.0303
63.8897
20.2100
12.2361
76.1258
20.1100
5.9247
82.0505
20.0400
11.4079
93.4584
19.9900
10.2877
103.7461
19.9300
20.0636
123.8098
19.8500
12.2133
136.0231
19.7800
18.2620
154.2851
19.6900
8.1403
162.4253
19.6200
30.2962
192.7216
19.5600
8.3613
201.0829
19.4800
25.3718
226.4546
19.3800
12.0835
238.5381
19.3400
17.4463
255.9844
19.2700
16.2933
272.2778
19.2100
27.3074
299.5852
19.1800
14.0109
313.5961
19.0800
7.6138
321.2100
19.0500
33.3415
354.5515
18.9800
21.6572
376.2087
18.9000
22.3480
398.5567
18.8100
14.4130
412.9697
18.7600
27.8976
440.8672
18.6900
14.3107
455.1779
18.6400
28.8179
483.9958
18.5900
28.5047
512.5005
18.4900
5.6115
518.1120
18.2000
53.2116
571.3236
18.1100
5.5308
576.8544
17.9900
5.2168
582.0712
17.7100
17.2588
599.3300
17.5000
24.9474
624.2775
17.2500
21.0754
645.3529
16.9700
10.7963
656.1492
16.7100
30.1896
686.3387
16.6400
19.6293
705.9681
16.5100
31.30{3}3
737.2681
16.4000
60.6277
797.8958
16.2200
54.1046
852.0{3}46
15.9200
61.7531
913.7535
15.6900
41.9035
955.6570
15.3900
20.0231
975.6801
0.1000
1.0000
976.6801
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
价格
数量 (SSV)
累计 (SSV)
25.3500
72.4551
8K
25.3400
115.4606
8K
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
140.1314
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
156.6552
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
923.5630
24.6400
9.7038
810.2958
24.3500
40.3986
800.5920
24.1800
34.8357
760.1934
24.0800
32.5861
725.3578
23.9600
26.4407
692.7716
23.9000
9.3079
666.3309
23.6500
27.6468
657.0230
23.3800
32.8453
629.3762
23.1400
11.6440
596.5309
22.9400
4.6180
584.8869
22.6700
6.2992
580.2689
22.5600
35.1019
573.9697
22.4800
13.4224
538.8678
22.2000
11.3868
525.4454
22.1100
25.2195
514.0585
22.0700
15.3640
488.8390
22.0300
14.8726
473.4750
21.9700
26.9813
458.6025
21.9300
5.9265
431.6212
21.8500
24.0186
425.6947
21.7800
6.2052
401.6761
21.7200
9.4721
395.4709
21.7000
10.0865
385.9988
21.6100
8.5943
375.9123
21.5900
22.4584
367.3180
21.5400
22.8091
344.8595
21.4800
19.6105
322.0504
21.4500
7.4984
302.4400
21.3600
11.3597
294.9416
21.2900
21.2590
283.5819
21.2400
29.4092
262.3229
21.1800
23.4779
232.9138
21.1000
27.2311
209.4359
21.0400
20.3017
182.2048
20.9700
8.1854
161.9030
20.9200
27.1704
153.7176
20.8800
17.5196
126.5473
20.8200
26.7637
109.0276
20.7300
13.3017
82.2639
20.6700
7.4847
68.9622
20.5900
30.9057
61.4775
20.5500
22.2584
30.5718
20.5100
8.3134
8.3134
20.49≈ 20.49
+ 0.00%
价格
数量 (SSV)
累计 (SSV)
20.49≈ 20.49
+ 0.00%
20.4700
18.4499
18.4499
20.4200
26.3359
44.7858
20.3700
12.0736
56.8594
20.2800
7.0303
63.8897
20.2100
12.2361
76.1258
20.1100
5.9247
82.0505
20.0400
11.4079
93.4584
19.9900
10.2877
103.7461
19.9300
20.0636
123.8098
19.8500
12.2133
136.0231
19.7800
18.2620
154.2851
19.6900
8.1403
162.4253
19.6200
30.2962
192.7216
19.5600
8.3613
201.0829
19.4800
25.3718
226.4546
19.3800
12.0835
238.5381
19.3400
17.4463
255.9844
19.2700
16.2933
272.2778
19.2100
27.3074
299.5852
19.1800
14.0109
313.5961
19.0800
7.6138
321.2100
19.0500
33.3415
354.5515
18.9800
21.6572
376.2087
18.9000
22.3480
398.5567
18.8100
14.4130
412.9697
18.7600
27.8976
440.8672
18.6900
14.3107
455.1779
18.6400
28.8179
483.9958
18.5900
28.5047
512.5005
18.4900
5.6115
518.1120
18.2000
53.2116
571.3236
18.1100
5.5308
576.8544
17.9900
5.2168
582.0712
17.7100
17.2588
599.3300
17.5000
24.9474
624.2775
17.2500
21.0754
645.3529
16.9700
10.7963
656.1492
16.7100
30.1896
686.3387
16.6400
19.6293
705.9681
16.5100
31.30{3}3
737.2681
16.4000
60.6277
797.8958
16.2200
54.1046
852.0{3}46
15.9200
61.7531
913.7535
15.6900
41.9035
955.6570
15.3900
20.0231
975.6801
0.1000
1.0000
976.6801
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
时间
价格(USDT)
数量(SSV)
06:24:58
20.4900
0.3100
06:24:53
20.4900
0.4287
06:24:49
20.4900
0.4366
06:24:45
20.5000
0.1914
06:24:40
20.5000
0.4827
06:24:36
20.5000
0.4066
06:24:32
20.5000
0.3759
06:24:28
20.4900
0.3808
06:24:23
20.4800
0.1750
06:24:19
20.4800
1.0297
06:24:15
20.4900
0.1832
06:24:11
20.4900
0.3470
06:24:07
20.5000
32.5472
06:24:02
20.5200
2.1126
06:23:58
20.5300
1.5503
06:23:54
20.5400
1.5502
06:23:50
20.5500
0.2816
06:23:45
20.5600
0.4630
06:23:41
20.5700
1.4205
06:23:37
20.5900
3.8807
06:23:32
20.6000
0.2533
06:23:28
20.5900
0.2980
06:23:24
20.5900
0.4528
06:23:20
20.5900
0.4651
06:23:15
20.5800
0.9076
06:23:11
20.5700
0.2632
06:23:07
20.5700
0.4759
06:23:03
20.5800
0.2392
06:22:58
20.5800
0.2714
06:22:54
20.5800
0.2036
06:22:50
20.5800
2.8429
06:22:46
20.5800
0.3476
06:22:42
20.5900
0.1792
06:22:37
20.5900
0.1892
06:22:32
20.5900
0.1890
06:22:28
20.5900
0.3346
06:22:24
20.5900
5.4234
06:22:20
20.5800
0.1788
06:22:15
20.5800
0.4761
06:22:11
20.5800
0.3455
06:22:07
20.5900
2.4558
06:22:03
20.5800
1.6640
06:21:58
20.5800
0.3311
06:21:54
20.5800
6.4733
06:21:50
20.6000
0.2458
06:21:46
20.6000
0.1636
06:21:41
20.6000
1.4762
06:21:37
20.6100
12.6828
06:21:33
20.6200
8.6574
06:21:28
20.6100
6.6245
06:21:24
20.6000
5.8558
06:21:20
20.5600
3.6220
06:21:15
20.5300
0.3336
06:21:11
20.5100
0.1968
06:21:07
20.5100
0.4058
06:21:02
20.5100
0.1968
06:20:58
20.5100
0.9397
06:20:54
20.5000
1.2253
06:20:49
20.5200
0.4901
06:20:45
20.5200
1.0723
06:20:41
20.5200
1.1056
06:20:37
20.5300
0.4879
06:20:33
20.5400
0.3797
06:20:28
20.5400
0.3329
06:20:24
20.5400
0.1446
06:20:20
20.5400
0.1290
06:20:15
20.5400
1.0570
06:20:11
20.5400
0.1456
06:20:07
20.5400
0.1647
06:20:03
20.5300
0.2322
06:19:58
20.5300
0.3775
06:19:54
20.5300
0.3437
06:19:50
20.5200
0.2548
06:19:45
20.5300
0.1290
06:19:41
20.5200
0.2450
06:19:37
20.5200
0.2539
06:19:33
20.5200
0.2209
06:19:28
20.5200
0.4162
06:19:24
20.5200
0.2802
06:19:20
20.5200
0.3798
06:19:15
20.5200
0.1853
06:19:11
20.5300
0.2466
06:19:07
20.5300
1.1138
06:19:03
20.5300
0.2520
06:18:58
20.5200
0.3886
06:18:54
20.5200
0.2379
06:18:50
20.5200
0.2594
06:18:46
20.5200
0.1748
06:18:41
20.5200
0.3217
06:18:37
20.5200
1.1454
06:18:33
20.5100
0.3093
06:18:29
20.4800
4.1703
06:18:24
20.4600
0.1910
06:18:20
20.4600
0.4684
06:18:15
20.4500
0.1893
06:18:11
20.4500
0.4472
06:18:07
20.4500
0.3532
06:18:03
20.4500
4.0156
06:17:58
20.4500
0.1989
06:17:54
20.4500
0.2577
切换至币币交易