SSV/USDT
18
≈ 18.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SSV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (SSV)
累计 (SSV)
22.7000
42.9657
1K
22.4900
4.0047
1K
22.2600
8.1194
1K
22.1800
39.1819
1K
21.9600
19.6548
962.4569
21.7700
40.6168
942.8022
21.6100
23.2981
902.1853
21.3700
18.8147
878.8872
21.0800
4.5071
860.0725
20.8500
45.1484
855.5654
20.6800
44.7541
810.4170
20.5300
8.5394
765.6629
20.2900
39.3889
757.1235
20.0300
9.4554
717.7346
19.9000
49.2702
708.2792
19.6400
29.0901
659.0090
19.5500
23.6349
629.9189
19.4800
18.7389
606.2840
19.4300
29.7608
587.5451
19.3800
31.3289
557.7843
19.3600
9.9281
526.4553
19.3300
9.2138
516.5272
19.2900
11.4266
507.3134
19.2700
34.2007
495.8868
19.2300
22.2712
461.6861
19.1500
15.0104
439.4149
19.0900
10.1434
424.4045
19.0000
14.1047
414.2611
18.9700
14.9547
400.1564
18.8800
35.2574
385.2017
18.7900
23.4374
349.9443
18.7400
34.8526
326.5069
18.6600
12.8154
291.6543
18.5800
17.1358
278.8389
18.5600
6.7017
261.7031
18.4700
23.3548
255.0013
18.4000
14.1443
231.6465
18.3600
29.2050
217.5022
18.3200
29.5445
188.2973
18.2700
14.4214
158.7528
18.2200
32.0838
144.3314
18.2000
28.2362
112.2477
18.1300
27.1449
84.0115
18.1000
31.5095
56.8665
18.0200
25.3571
25.3571
18≈ 18.00
+ 0.00%
17.9800
9.1985
9.1985
17.8900
13.0465
22.2449
17.8500
33.0211
55.2661
17.7700
6.2317
61.4977
17.7400
8.4075
69.9052
17.6800
18.5185
88.4237
17.6200
9.0989
97.5227
17.5700
12.8357
110.3583
17.5200
33.8578
144.2162
17.4400
32.6863
176.9024
17.3400
28.7010
205.6034
17.3100
15.5579
221.1613
17.2200
22.4423
243.6036
17.1300
22.7862
266.3898
17.0700
38.5841
304.9739
16.9700
9.9707
314.9446
16.8700
12.5101
327.4547
16.8300
27.2680
354.7227
16.7300
39.6262
394.3489
16.6600
27.6076
421.9565
16.5700
29.3071
451.2636
16.5200
8.0028
459.2664
16.4900
34.5264
493.7928
16.4400
26.8021
520.5948
16.4000
20.9196
541.5145
16.3700
39.0110
580.5255
16.3100
10.3441
590.8696
16.2500
6.2679
597.1375
16.1700
37.1331
634.2706
16.0700
34.5517
668.8223
15.8000
62.9375
731.7598
15.6600
43.1679
774.9276
15.3900
44.3434
819.2710
15.1400
45.6036
864.8746
14.9800
5.6563
870.5309
14.8000
41.0935
911.6244
14.5600
32.5162
944.1406
14.2600
65.8467
1K
14.0100
47.9880
1K
13.8400
38.2468
1K
13.6400
7.1426
1K
13.4100
51.6032
1K
13.3200
70.7437
1K
13.0800
27.9153
1K
12.8600
53.2056
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
价格
数量 (SSV)
累计 (SSV)
22.7000
42.9657
1K
22.4900
4.0047
1K
22.2600
8.1194
1K
22.1800
39.1819
1K
21.9600
19.6548
962.4569
21.7700
40.6168
942.8022
21.6100
23.2981
902.1853
21.3700
18.8147
878.8872
21.0800
4.5071
860.0725
20.8500
45.1484
855.5654
20.6800
44.7541
810.4170
20.5300
8.5394
765.6629
20.2900
39.3889
757.1235
20.0300
9.4554
717.7346
19.9000
49.2702
708.2792
19.6400
29.0901
659.0090
19.5500
23.6349
629.9189
19.4800
18.7389
606.2840
19.4300
29.7608
587.5451
19.3800
31.3289
557.7843
19.3600
9.9281
526.4553
19.3300
9.2138
516.5272
19.2900
11.4266
507.3134
19.2700
34.2007
495.8868
19.2300
22.2712
461.6861
19.1500
15.0104
439.4149
19.0900
10.1434
424.4045
19.0000
14.1047
414.2611
18.9700
14.9547
400.1564
18.8800
35.2574
385.2017
18.7900
23.4374
349.9443
18.7400
34.8526
326.5069
18.6600
12.8154
291.6543
18.5800
17.1358
278.8389
18.5600
6.7017
261.7031
18.4700
23.3548
255.0013
18.4000
14.1443
231.6465
18.3600
29.2050
217.5022
18.3200
29.5445
188.2973
18.2700
14.4214
158.7528
18.2200
32.0838
144.3314
18.2000
28.2362
112.2477
18.1300
27.1449
84.0115
18.1000
31.5095
56.8665
18.0200
25.3571
25.3571
18≈ 18.00
+ 0.00%
价格
数量 (SSV)
累计 (SSV)
18≈ 18.00
+ 0.00%
17.9800
9.1985
9.1985
17.8900
13.0465
22.2449
17.8500
33.0211
55.2661
17.7700
6.2317
61.4977
17.7400
8.4075
69.9052
17.6800
18.5185
88.4237
17.6200
9.0989
97.5227
17.5700
12.8357
110.3583
17.5200
33.8578
144.2162
17.4400
32.6863
176.9024
17.3400
28.7010
205.6034
17.3100
15.5579
221.1613
17.2200
22.4423
243.6036
17.1300
22.7862
266.3898
17.0700
38.5841
304.9739
16.9700
9.9707
314.9446
16.8700
12.5101
327.4547
16.8300
27.2680
354.7227
16.7300
39.6262
394.3489
16.6600
27.6076
421.9565
16.5700
29.3071
451.2636
16.5200
8.0028
459.2664
16.4900
34.5264
493.7928
16.4400
26.8021
520.5948
16.4000
20.9196
541.5145
16.3700
39.0110
580.5255
16.3100
10.3441
590.8696
16.2500
6.2679
597.1375
16.1700
37.1331
634.2706
16.0700
34.5517
668.8223
15.8000
62.9375
731.7598
15.6600
43.1679
774.9276
15.3900
44.3434
819.2710
15.1400
45.6036
864.8746
14.9800
5.6563
870.5309
14.8000
41.0935
911.6244
14.5600
32.5162
944.1406
14.2600
65.8467
1K
14.0100
47.9880
1K
13.8400
38.2468
1K
13.6400
7.1426
1K
13.4100
51.6032
1K
13.3200
70.7437
1K
13.0800
27.9153
1K
12.8600
53.2056
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
最新成交
时间
价格(USDT)
数量(SSV)
04:06:09
18.0000
0.2439
04:06:05
18.0100
0.1178
04:06:00
18.0100
0.2845
04:05:56
18.0100
0.1603
04:05:52
18.0100
0.4896
04:05:48
18.0100
0.4465
04:05:44
18.0100
0.3188
04:05:39
18.0200
0.1807
04:05:35
18.0200
0.1222
04:05:31
18.0200
0.2864
04:05:27
18.0300
0.4509
04:05:22
18.0400
0.3949
04:05:18
18.0400
0.4023
04:05:14
18.0200
0.1766
04:05:10
18.0200
0.2172
04:05:06
18.0100
0.2655
04:05:01
18.0200
0.2410
04:04:57
18.0200
0.4842
04:04:53
18.0200
0.3318
04:04:49
18.0200
0.3791
04:04:45
18.0200
0.1170
04:04:40
18.0200
0.1756
04:04:36
18.0200
0.4690
04:04:32
18.0200
0.2506
04:04:28
18.0300
0.1988
04:04:23
18.0300
0.1249
04:04:23
18.0400
0.1661
04:04:23
18.0400
0.0781
04:04:19
18.0400
0.1661
04:04:15
18.0400
0.2442
04:04:11
18.0600
0.2277
04:04:07
18.0600
0.3527
04:04:02
18.0600
0.2450
04:03:58
18.0600
0.3741
04:03:54
18.0600
1.1104
04:03:50
18.0600
0.3322
04:03:46
18.0500
0.1020
04:03:41
18.0500
0.1897
04:03:37
18.0400
0.4027
04:03:33
18.0400
0.4979
04:03:29
18.0400
0.2934
04:03:25
18.0500
0.3762
04:03:20
18.0400
0.4965
04:03:16
18.0400
0.2482
04:03:12
18.0400
0.2907
04:03:07
18.0300
0.3877
04:03:03
18.0300
0.4362
04:02:59
18.0400
0.4381
04:02:55
18.0300
0.2782
04:02:51
18.0400
0.4978
04:02:46
18.0500
0.1192
04:02:42
18.0500
0.4993
04:02:38
18.0500
0.1534
04:02:34
18.0500
0.3312
04:02:30
18.0600
0.2126
04:02:25
18.0700
0.2468
04:02:21
18.0700
0.2074
04:02:17
18.0700
0.2858
04:02:12
18.0600
0.3952
04:02:08
18.0600
0.1579
04:02:04
18.0700
0.1016
04:02:00
18.0600
0.2416
04:01:55
18.0700
0.2977
04:01:51
18.0600
0.3153
04:01:47
18.0700
0.3384
04:01:43
18.0700
0.3206
04:01:38
18.0700
0.4562
04:01:34
18.0600
0.3649
04:01:30
18.0500
0.1860
04:01:26
18.0400
1.6900
04:01:22
18.0300
0.3860
04:01:17
18.0400
0.1057
04:01:13
18.0500
0.3739
04:01:09
18.0500
0.4794
04:01:04
18.0500
0.1326
04:01:00
18.0500
0.1056
04:00:56
18.0400
0.3192
04:00:51
18.0400
0.4135
04:00:47
18.0300
0.2831
04:00:43
18.0400
0.3064
04:00:39
18.0200
0.2739
04:00:35
18.0200
0.4411
04:00:30
18.0200
0.1428
04:00:26
18.0300
0.3895
04:00:22
18.0300
0.1276
04:00:18
18.0300
0.2986
04:00:14
18.0400
0.1417
04:00:09
18.0300
0.2467
04:00:05
18.0300
0.3535
04:00:01
18.0300
0.3303
03:59:56
18.0300
0.2542
03:59:52
18.0200
0.1963
03:59:48
18.0200
0.1192
03:59:44
18.0200
0.3894
03:59:39
18.0200
0.1543
03:59:35
18.0200
0.1840
03:59:31
18.0200
0.1236
03:59:27
18.0200
0.1546
03:59:23
18.0200
0.2327
03:59:18
18.0100
0.3353
切换至币币交易