SSV/USDT
16.49
≈ 16.49
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SSV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (SSV)
累计 (SSV)
25.0100
55.5984
5K
25.0000
50.7557
5K
24.9900
34.7080
5K
24.9800
118.2528
5K
24.9700
257.6195
5K
24.9600
152.1358
4K
24.9500
184.2635
4K
24.9400
82.9788
4K
24.9300
53.2826
4K
24.9200
123.5615
4K
24.9100
113.4006
4K
24.9000
142.7985
4K
24.8900
162.3729
4K
24.8800
182.5011
3K
24.8700
231.2719
3K
24.8600
136.5569
3K
24.8500
177.4337
3K
24.8400
49.8649
3K
24.8300
343.1394
3K
24.8200
93.8724
2K
24.8100
110.1591
2K
24.8000
100.4666
2K
24.7900
113.2672
2K
20.7000
5.0341
2K
20.6100
33.7655
2K
20.5100
16.5741
2K
20.3800
43.8986
2K
20.2800
13.8297
2K
20.1400
22.6409
2K
19.9800
33.4350
2K
19.7000
50.7437
2K
19.6200
38.7478
2K
19.5300
11.6076
2K
19.4700
45.4465
2K
19.4000
35.4164
2K
19.3100
32.0417
1K
19.2800
11.5529
1K
19.1400
36.3985
1K
18.9900
35.1709
1K
18.8500
44.8899
1K
18.7000
6.1598
1K
18.5400
27.5940
1K
18.4300
16.0158
1K
18.3900
22.5404
1K
18.2700
40.6546
1K
18.2400
34.6142
1K
18.1600
9.2399
1K
18.1100
22.9852
1K
18.0700
16.8808
1K
18.0500
12.4765
1K
17.9900
31.4857
1K
17.9600
13.4252
1K
17.9400
19.9445
1K
17.9100
37.0114
1K
17.9000
30.8061
1K
17.8800
25.5433
978.9843
17.8600
12.1141
953.4410
17.8400
30.6056
941.3269
17.8100
12.2303
910.7212
17.7900
11.4854
898.4909
17.7300
37.2942
887.0055
17.7100
16.1701
849.7113
17.7000
16.6013
833.5413
17.6200
12.6634
816.9400
17.6100
26.4825
804.2766
17.5700
31.5334
777.7941
17.5400
7.6008
746.2607
17.5100
27.1548
738.6600
17.4700
37.3698
711.5051
17.4200
23.6536
674.1354
17.4000
12.2483
650.4818
17.3600
12.5274
638.2335
17.3300
22.3145
625.7062
17.2900
18.8446
603.3917
17.2600
22.9668
584.5470
17.2300
37.9530
561.5802
17.1700
12.8788
523.6273
17.1400
10.6055
510.7485
17.1200
22.4024
500.1430
17.1000
31.8115
477.7406
17.0700
12.0431
445.9291
17.0600
10.7957
433.8860
17.0100
30.7897
423.0903
17.0000
28.9713
392.3006
16.9300
27.6894
363.3293
16.9100
24.8012
335.6399
16.8500
24.0063
310.8387
16.8400
24.1091
286.8324
16.8100
12.1576
262.7233
16.7500
14.0136
250.5657
16.7300
9.2649
236.5521
16.7100
34.4675
227.2872
16.6900
28.7420
192.8197
16.6700
31.3841
164.0777
16.6500
37.8075
132.6937
16.6400
25.1820
94.8861
16.6100
16.3663
69.7042
16.5500
12.8762
53.3379
16.5400
13.1419
40.4617
16.5100
27.3197
27.3197
16.49≈ 16.49
+ 0.00%
16.4700
22.1467
22.1467
16.4200
17.5343
39.6810
16.3200
35.1079
74.7889
16.2800
30.1743
104.9632
16.1900
33.8775
138.8406
16.0900
23.1422
161.9828
16.0100
28.5928
190.5756
15.9100
24.9883
215.5639
15.8400
7.9452
223.5090
15.7900
37.7307
261.2397
15.7100
13.6185
274.8582
15.6100
23.4718
298.33001
15.5300
7.1492
305.4792
15.4900
12.2898
317.7690
15.4400
19.4460
337.2150
15.3600
18.6550
355.8700
15.2800
22.3299
378.1999
15.1900
40.3551
418.5550
15.0900
27.9245
446.4795
15.0600
40.9654
487.4449
14.9700
22.5867
510.0316
14.9100
12.7318
522.7634
14.8800
34.2604
557.0238
14.8400
8.3861
565.4099
14.7800
25.4213
590.8312
14.6800
36.7115
627.5428
14.6500
16.4382
643.9810
14.6000
43.4568
687.4378
14.5400
22.9218
710.3596
14.4500
37.3421
747.7017
14.2500
43.3451
791.0467
13.9700
41.6637
832.7104
13.8100
30.3290
863.0394
13.5100
11.3283
874.3677
13.3300
47.4862
921.8539
13.2300
11.1774
933.0313
13.1500
64.3148
997.3461
12.9100
9.5580
1K
12.6200
42.5508
1K
12.4500
17.7497
1K
12.3000
75.9819
1K
12.1900
41.9124
1K
12.0500
78.2719
1K
11.9400
49.5185
1K
11.8400
37.4810
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
价格
数量 (SSV)
累计 (SSV)
25.0100
55.5984
5K
25.0000
50.7557
5K
24.9900
34.7080
5K
24.9800
118.2528
5K
24.9700
257.6195
5K
24.9600
152.1358
4K
24.9500
184.2635
4K
24.9400
82.9788
4K
24.9300
53.2826
4K
24.9200
123.5615
4K
24.9100
113.4006
4K
24.9000
142.7985
4K
24.8900
162.3729
4K
24.8800
182.5011
3K
24.8700
231.2719
3K
24.8600
136.5569
3K
24.8500
177.4337
3K
24.8400
49.8649
3K
24.8300
343.1394
3K
24.8200
93.8724
2K
24.8100
110.1591
2K
24.8000
100.4666
2K
24.7900
113.2672
2K
20.7000
5.0341
2K
20.6100
33.7655
2K
20.5100
16.5741
2K
20.3800
43.8986
2K
20.2800
13.8297
2K
20.1400
22.6409
2K
19.9800
33.4350
2K
19.7000
50.7437
2K
19.6200
38.7478
2K
19.5300
11.6076
2K
19.4700
45.4465
2K
19.4000
35.4164
2K
19.3100
32.0417
1K
19.2800
11.5529
1K
19.1400
36.3985
1K
18.9900
35.1709
1K
18.8500
44.8899
1K
18.7000
6.1598
1K
18.5400
27.5940
1K
18.4300
16.0158
1K
18.3900
22.5404
1K
18.2700
40.6546
1K
18.2400
34.6142
1K
18.1600
9.2399
1K
18.1100
22.9852
1K
18.0700
16.8808
1K
18.0500
12.4765
1K
17.9900
31.4857
1K
17.9600
13.4252
1K
17.9400
19.9445
1K
17.9100
37.0114
1K
17.9000
30.8061
1K
17.8800
25.5433
978.9843
17.8600
12.1141
953.4410
17.8400
30.6056
941.3269
17.8100
12.2303
910.7212
17.7900
11.4854
898.4909
17.7300
37.2942
887.0055
17.7100
16.1701
849.7113
17.7000
16.6013
833.5413
17.6200
12.6634
816.9400
17.6100
26.4825
804.2766
17.5700
31.5334
777.7941
17.5400
7.6008
746.2607
17.5100
27.1548
738.6600
17.4700
37.3698
711.5051
17.4200
23.6536
674.1354
17.4000
12.2483
650.4818
17.3600
12.5274
638.2335
17.3300
22.3145
625.7062
17.2900
18.8446
603.3917
17.2600
22.9668
584.5470
17.2300
37.9530
561.5802
17.1700
12.8788
523.6273
17.1400
10.6055
510.7485
17.1200
22.4024
500.1430
17.1000
31.8115
477.7406
17.0700
12.0431
445.9291
17.0600
10.7957
433.8860
17.0100
30.7897
423.0903
17.0000
28.9713
392.3006
16.9300
27.6894
363.3293
16.9100
24.8012
335.6399
16.8500
24.0063
310.8387
16.8400
24.1091
286.8324
16.8100
12.1576
262.7233
16.7500
14.0136
250.5657
16.7300
9.2649
236.5521
16.7100
34.4675
227.2872
16.6900
28.7420
192.8197
16.6700
31.3841
164.0777
16.6500
37.8075
132.6937
16.6400
25.1820
94.8861
16.6100
16.3663
69.7042
16.5500
12.8762
53.3379
16.5400
13.1419
40.4617
16.5100
27.3197
27.3197
16.49≈ 16.49
+ 0.00%
价格
数量 (SSV)
累计 (SSV)
16.49≈ 16.49
+ 0.00%
16.4700
22.1467
22.1467
16.4200
17.5343
39.6810
16.3200
35.1079
74.7889
16.2800
30.1743
104.9632
16.1900
33.8775
138.8406
16.0900
23.1422
161.9828
16.0100
28.5928
190.5756
15.9100
24.9883
215.5639
15.8400
7.9452
223.5090
15.7900
37.7307
261.2397
15.7100
13.6185
274.8582
15.6100
23.4718
298.33001
15.5300
7.1492
305.4792
15.4900
12.2898
317.7690
15.4400
19.4460
337.2150
15.3600
18.6550
355.8700
15.2800
22.3299
378.1999
15.1900
40.3551
418.5550
15.0900
27.9245
446.4795
15.0600
40.9654
487.4449
14.9700
22.5867
510.0316
14.9100
12.7318
522.7634
14.8800
34.2604
557.0238
14.8400
8.3861
565.4099
14.7800
25.4213
590.8312
14.6800
36.7115
627.5428
14.6500
16.4382
643.9810
14.6000
43.4568
687.4378
14.5400
22.9218
710.3596
14.4500
37.3421
747.7017
14.2500
43.3451
791.0467
13.9700
41.6637
832.7104
13.8100
30.3290
863.0394
13.5100
11.3283
874.3677
13.3300
47.4862
921.8539
13.2300
11.1774
933.0313
13.1500
64.3148
997.3461
12.9100
9.5580
1K
12.6200
42.5508
1K
12.4500
17.7497
1K
12.3000
75.9819
1K
12.1900
41.9124
1K
12.0500
78.2719
1K
11.9400
49.5185
1K
11.8400
37.4810
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
最新成交
时间
价格(USDT)
数量(SSV)
20:55:39
16.4900
0.2083
20:55:35
16.4900
0.3018
20:55:31
16.5000
0.3673
20:55:26
16.5000
0.4591
20:55:21
16.5000
0.3348
20:55:17
16.5000
0.1420
20:55:13
16.5000
0.2628
20:55:09
16.5000
0.1195
20:55:04
16.5000
0.8359
20:55:00
16.4900
1.2104
20:54:56
16.4900
0.4630
20:54:51
16.4900
0.4644
20:54:47
16.4900
0.2158
20:54:43
16.4900
0.3573
20:54:38
16.4900
0.1550
20:54:34
16.4900
0.2586
20:54:30
16.4900
0.4829
20:54:26
16.4900
0.3099
20:54:21
16.4900
1.8988
20:54:17
16.4800
0.3982
20:54:12
16.4800
0.4798
20:54:08
16.4800
0.1962
20:54:04
16.4800
0.3130
20:53:59
16.4800
0.4771
20:53:55
16.4800
0.1071
20:53:51
16.4800
0.3910
20:53:46
16.4800
0.2381
20:53:42
16.4800
0.4259
20:53:38
16.4800
0.2796
20:53:33
16.4900
0.4103
20:53:29
16.4900
0.4617
20:53:25
16.4900
0.2554
20:53:20
16.4900
0.3161
20:53:16
16.4900
0.1350
20:53:11
16.4900
1.9050
20:53:07
16.4800
0.1502
20:53:02
16.4800
0.2792
20:52:58
16.4800
0.4106
20:52:54
16.4800
0.1403
20:52:49
16.4800
0.3221
20:52:45
16.4800
0.3412
20:52:41
16.4800
0.5016
20:52:36
16.4800
0.1167
20:52:32
16.4800
0.2773
20:52:28
16.4800
0.4134
20:52:23
16.4800
0.2412
20:52:19
16.4800
0.3448
20:52:13
16.4800
0.0908
20:52:13
16.4900
0.3262
20:52:13
16.4900
0.0348
20:52:09
16.4900
0.1151
20:52:09
16.4900
0.1021
20:52:09
16.5000
0.1090
20:52:05
16.5000
0.1498
20:52:00
16.5000
0.1522
20:52:00
16.5000
0.2589
20:51:56
16.5000
0.0964
20:51:56
16.5000
0.2589
20:51:49
16.5000
0.4450
20:51:49
16.5000
0.2589
20:51:45
16.5000
0.1021
20:51:40
16.5000
0.1160
20:51:40
16.5000
0.1669
20:51:40
16.5000
0.1940
20:51:36
16.5000
0.1669
20:51:32
16.5000
0.0104
20:51:32
16.5000
0.3610
20:51:28
16.5000
0.3610
20:51:23
16.5200
0.7185
20:51:19
16.5100
0.1614
20:51:15
16.5200
0.2763
20:51:10
16.5300
0.3633
20:51:05
16.5300
0.4713
20:51:01
16.5400
0.1738
20:50:56
16.5400
0.1089
20:50:49
16.5400
0.2174
20:50:44
16.5400
0.4003
20:50:40
16.5400
0.3632
20:50:35
16.5500
0.1033
20:50:31
16.5500
0.2803
20:50:27
16.5500
22.3232
20:50:22
16.5500
0.3752
20:50:17
16.5300
0.1128
20:50:12
16.5400
0.1674
20:50:07
16.5400
0.1071
20:50:03
16.5500
0.7966
20:49:58
16.5300
0.2935
20:49:54
16.5300
0.1499
20:49:50
16.5300
21.2132
20:49:45
16.5200
0.1534
20:49:41
16.5200
0.3707
20:49:37
16.5200
0.4159
20:49:33
16.5200
0.4115
20:49:28
16.5200
0.2758
20:49:24
16.5200
0.2652
20:49:20
16.5200
0.4263
20:49:15
16.5200
1.1590
20:49:11
16.5200
0.4016
20:49:06
16.5100
0.1590
20:49:02
16.5100
0.2992
切换至币币交易