SSV/USDT
16.8
≈ 16.80
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SSV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (SSV)
累计 (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
7K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
6K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
5K
25.0500
8.3976
5K
25.0400
115.2831
5K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
4K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
2K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
20.7500
25.2289
1K
20.6300
18.9543
1K
20.3900
10.7836
1K
20.2500
35.4050
1K
20.0000
39.3564
1K
19.8500
36.9020
985.4069
19.7400
44.1806
948.5049
19.6000
31.5266
904.3243
19.4500
11.2768
872.7977
19.3800
22.5801
861.5209
19.3200
28.7637
838.9409
19.2300
28.9119
810.1772
19.1700
42.8762
781.2653
19.0600
19.1073
738.3890
18.7800
22.1367
719.2817
18.6800
13.4094
697.1451
18.6200
21.6552
683.7356
18.5600
17.6904
662.0804
18.4800
21.2529
644.3899
18.3900
27.0758
623.1370
18.3200
6.9624
596.0613
18.3000
10.0425
589.0989
18.2800
13.3596
579.0563
18.2000
31.7294
565.6967
18.1200
28.4105
533.9673
18.0800
31.2748
505.5569
18.0300
35.4211
474.2821
17.9800
12.3775
438.8610
17.9300
30.3169
426.4834
17.8400
20.0714
396.1665
17.7800
27.0927
376.0951
17.7400
11.2860
349.0025
17.6600
13.6756
337.7164
17.5700
29.0548
324.0408
17.4800
32.8388
294.9860
17.4000
24.2963
262.1472
17.3100
13.1426
237.8510
17.2200
36.8912
224.7083
17.1300
7.9924
187.8171
17.0600
20.5438
179.8247
17.0300
31.6202
159.2809
16.9800
33.5420
127.6607
16.9600
29.2188
94.1186
16.8700
25.2819
64.8999
16.8200
39.6180
39.6180
16.8≈ 16.80
+ 0.00%
16.7800
36.9469
36.9469
16.7200
15.1566
52.1036
16.6200
32.7282
84.8318
16.5900
19.6439
104.4757
16.5300
31.5755
136.0512
16.4900
23.9440
159.9951
16.4100
38.4620
198.4571
16.3100
25.4238
223.8808
16.2100
15.0723
238.9532
16.1100
19.2255
258.1786
16.0200
14.9564
273.1350
15.9200
27.8730
301.0080
15.8200
8.2824
309.2904
15.7300
8.1993
317.4897
15.6800
20.9018
338.3915
15.6100
14.3211
352.7125
15.5100
37.7456
390.4582
15.4500
20.2863
410.7445
15.3900
14.0628
424.8073
15.3300
6.7651
431.5724
15.2800
11.2847
442.8571
15.1900
7.7705
450.6276
15.1000
13.8445
464.4721
15.0700
7.5639
472.0360
15.0400
28.7630
500.7990
14.9600
25.8022
526.6012
14.8600
37.4278
564.0291
14.7700
35.9497
599.9788
14.7000
9.1904
609.1692
14.6300
43.7092
652.8785
14.5200
63.3483
716.2268
14.2300
43.8440
760.0707
14.1100
12.9203
772.9910
14.0400
44.9383
817.9293
13.9400
30.2468
848.1761
13.8700
56.0226
904.1987
13.7900
36.1151
940.3138
13.6300
42.5693
982.8831
13.4800
39.9931
1K
13.3600
41.5828
1K
13.2000
18.1317
1K
12.9400
58.0168
1K
12.7900
55.9107
1K
12.5400
73.7035
1K
12.4100
41.8905
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
价格
数量 (SSV)
累计 (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
7K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
6K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
5K
25.0500
8.3976
5K
25.0400
115.2831
5K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
4K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
2K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
20.7500
25.2289
1K
20.6300
18.9543
1K
20.3900
10.7836
1K
20.2500
35.4050
1K
20.0000
39.3564
1K
19.8500
36.9020
985.4069
19.7400
44.1806
948.5049
19.6000
31.5266
904.3243
19.4500
11.2768
872.7977
19.3800
22.5801
861.5209
19.3200
28.7637
838.9409
19.2300
28.9119
810.1772
19.1700
42.8762
781.2653
19.0600
19.1073
738.3890
18.7800
22.1367
719.2817
18.6800
13.4094
697.1451
18.6200
21.6552
683.7356
18.5600
17.6904
662.0804
18.4800
21.2529
644.3899
18.3900
27.0758
623.1370
18.3200
6.9624
596.0613
18.3000
10.0425
589.0989
18.2800
13.3596
579.0563
18.2000
31.7294
565.6967
18.1200
28.4105
533.9673
18.0800
31.2748
505.5569
18.0300
35.4211
474.2821
17.9800
12.3775
438.8610
17.9300
30.3169
426.4834
17.8400
20.0714
396.1665
17.7800
27.0927
376.0951
17.7400
11.2860
349.0025
17.6600
13.6756
337.7164
17.5700
29.0548
324.0408
17.4800
32.8388
294.9860
17.4000
24.2963
262.1472
17.3100
13.1426
237.8510
17.2200
36.8912
224.7083
17.1300
7.9924
187.8171
17.0600
20.5438
179.8247
17.0300
31.6202
159.2809
16.9800
33.5420
127.6607
16.9600
29.2188
94.1186
16.8700
25.2819
64.8999
16.8200
39.6180
39.6180
16.8≈ 16.80
+ 0.00%
价格
数量 (SSV)
累计 (SSV)
16.8≈ 16.80
+ 0.00%
16.7800
36.9469
36.9469
16.7200
15.1566
52.1036
16.6200
32.7282
84.8318
16.5900
19.6439
104.4757
16.5300
31.5755
136.0512
16.4900
23.9440
159.9951
16.4100
38.4620
198.4571
16.3100
25.4238
223.8808
16.2100
15.0723
238.9532
16.1100
19.2255
258.1786
16.0200
14.9564
273.1350
15.9200
27.8730
301.0080
15.8200
8.2824
309.2904
15.7300
8.1993
317.4897
15.6800
20.9018
338.3915
15.6100
14.3211
352.7125
15.5100
37.7456
390.4582
15.4500
20.2863
410.7445
15.3900
14.0628
424.8073
15.3300
6.7651
431.5724
15.2800
11.2847
442.8571
15.1900
7.7705
450.6276
15.1000
13.8445
464.4721
15.0700
7.5639
472.0360
15.0400
28.7630
500.7990
14.9600
25.8022
526.6012
14.8600
37.4278
564.0291
14.7700
35.9497
599.9788
14.7000
9.1904
609.1692
14.6300
43.7092
652.8785
14.5200
63.3483
716.2268
14.2300
43.8440
760.0707
14.1100
12.9203
772.9910
14.0400
44.9383
817.9293
13.9400
30.2468
848.1761
13.8700
56.0226
904.1987
13.7900
36.1151
940.3138
13.6300
42.5693
982.8831
13.4800
39.9931
1K
13.3600
41.5828
1K
13.2000
18.1317
1K
12.9400
58.0168
1K
12.7900
55.9107
1K
12.5400
73.7035
1K
12.4100
41.8905
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
最新成交
时间
价格(USDT)
数量(SSV)
22:33:30
16.8000
0.8804
22:33:25
16.8000
0.2436
22:33:21
16.7900
0.1077
22:33:17
16.7900
3.5454
22:33:12
16.8000
0.1189
22:33:07
16.7800
5.3941
22:33:03
16.7600
0.4173
22:32:59
16.7700
0.4239
22:32:54
16.7600
0.2841
22:32:50
16.7600
0.1221
22:32:46
16.7700
0.1194
22:32:42
16.7600
0.4958
22:32:37
16.7500
1.4191
22:32:33
16.7500
7.2511
22:32:29
16.7600
0.5016
22:32:24
16.7500
0.1105
22:32:20
16.7300
0.1349
22:32:16
16.7400
0.1553
22:32:11
16.7400
0.4695
22:32:06
16.7300
1.8186
22:32:01
16.7200
0.2995
22:31:56
16.7000
1.8592
22:31:52
16.6900
0.1542
22:31:48
16.6900
3.0454
22:31:43
16.6900
0.6708
22:31:39
16.6900
0.4235
22:31:35
16.6900
0.4520
22:31:30
16.6700
0.1640
22:31:26
16.6700
0.1648
22:31:22
16.6700
0.2398
22:31:17
16.6600
0.3352
22:31:13
16.6500
0.8353
22:31:08
16.6700
8.9977
22:31:03
16.6800
0.1931
22:30:59
16.6800
0.1568
22:30:54
16.6900
0.1691
22:30:50
16.6900
2.0709
22:30:45
16.6900
0.3496
22:30:41
16.6900
0.1111
22:30:37
16.6900
0.1550
22:30:33
16.6800
1.3527
22:30:28
16.6700
0.4714
22:30:24
16.6700
1.5862
22:30:19
16.6500
3.0369
22:30:15
16.6300
0.1048
22:30:10
16.6500
0.7824
22:30:06
16.6400
8.0954
22:30:01
16.6300
0.2668
22:29:56
16.6400
0.1393
22:29:49
16.6300
0.3520
22:29:44
16.6400
0.3550
22:29:40
16.6300
0.2050
22:29:36
16.6400
0.4822
22:29:32
16.6300
14.2989
22:29:32
16.6400
4.8769
22:29:27
16.6400
4.8769
22:29:27
16.6600
0.1415
22:29:27
16.6600
0.1002
22:29:27
16.6600
5.1155
22:29:23
16.6600
0.1415
22:29:19
16.6600
0.1002
22:29:14
16.6600
5.3572
22:29:10
16.6800
5.4854
22:29:06
16.6800
0.7664
22:29:02
16.6700
0.3227
22:28:56
16.6600
0.9041
22:28:52
16.6600
5.0388
22:28:48
16.6700
0.6155
22:28:43
16.6700
13.2578
22:28:39
16.6600
0.6605
22:28:35
16.6500
0.2401
22:28:30
16.6500
0.1082
22:28:26
16.6400
0.4259
22:28:21
16.6500
0.1514
22:28:17
16.6500
0.3929
22:28:13
16.6500
0.2531
22:28:08
16.6500
4.8310
22:28:04
16.6500
0.4551
22:27:59
16.6500
0.3782
22:27:54
16.6500
0.3926
22:27:50
16.6500
0.2055
22:27:45
16.6400
0.3949
22:27:41
16.6500
0.4391
22:27:37
16.6500
0.1412
22:27:32
16.6400
0.6084
22:27:28
16.6500
1.0280
22:27:24
16.6400
0.4385
22:27:19
16.6400
0.3518
22:27:15
16.6400
0.2236
22:27:10
16.6400
0.2284
22:27:06
16.6400
1.1253
22:26:58
16.6400
0.5682
22:26:51
16.6300
5.7863
22:26:46
16.6100
0.3409
22:26:42
16.6100
0.2397
22:26:37
16.6000
0.1720
22:26:33
16.6000
0.2550
22:26:29
16.6200
0.3535
22:26:24
16.6100
0.3213
22:26:20
16.6100
0.3207
切换至币币交易