SOL/USDT
132.53
≈ 132.53
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SOL
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (SOL)
累计 (SOL)
190.0000
0.1824
475.7556
134.6600
10.1729
475.5733
134.5700
10.5694
465.4004
134.4400
9.3125
454.8309
134.3500
6.4671
445.5185
134.2500
4.7982
439.0513
134.1700
2.9341
434.2531
134.0500
10.0419
431.3189
133.9400
10.2822
421.2771
133.8800
8.4449
410.9948
133.7600
3.9942
402.5499
133.6700
7.7989
398.5557
133.5500
6.5985
390.7568
133.5200
1.2217
384.1583
133.4400
6.5751
382.9366
133.3700
8.0340
376.3615
133.3200
6.7842
368.3275
133.2900
11.8088
361.5433
133.2800
12.2970
349.7346
133.2400
11.9907
337.4376
133.2100
7.6868
325.4469
133.1700
10.6448
317.7601
133.1400
11.0505
307.1153
133.1300
7.3651
296.0648
133.1200
14.1147
288.6997
133.0800
10.6579
274.5851
133.0700
3.3429
263.9272
133.0600
13.5078
260.5843
133.0300
2.5059
247.0766
132.9900
14.3567
244.5707
132.9700
4.6573
230.2140
132.9400
15.0147
225.5566
132.9100
7.9638
210.5419
132.9000
12.6406
202.5781
132.8700
2.1100
189.9375
132.8400
8.8887
187.8275
132.8200
4.9741
178.9388
132.8100
4.7317
173.9647
132.7700
12.5975
169.2329
132.7400
8.6345
156.6354
132.7100
11.6552
148.0{3}85
132.6900
14.8630
136.3457
132.6500
8.4054
121.4826
132.6300
10.9052
113.0773
132.6100
8.9068
102.1720
132.5900
7.7696
93.2652
132.5600
29.7334
85.4956
132.5400
25.8293
55.7622
132.5300
29.9330
29.9330
132.53≈ 132.53
+ 0.00%
132.5100
28.3329
28.3329
132.4900
24.9884
53.3213
132.4600
28.4756
81.7969
132.4200
2.8517
84.6485
132.3900
13.3506
97.9991
132.3600
13.4302
111.4293
132.3300
14.5463
125.9756
132.2800
5.8415
131.8172
132.2500
10.6836
142.5007
132.2100
13.5041
156.0048
132.1700
14.9898
170.9946
132.1200
5.6582
176.6528
132.1000
12.6945
189.3473
132.0700
5.1050
194.4523
132.0300
12.8494
207.3017
131.9900
7.3945
214.6962
131.9700
8.9108
223.6070
131.9300
4.7770
228.3840
131.8900
10.8045
239.1885
131.8600
4.4289
243.6174
131.8100
11.7849
255.4024
131.7700
2.6337
258.0361
131.7500
2.9804
261.0165
131.7300
3.6441
264.6605
131.6800
6.2971
270.9576
131.6600
5.9415
276.8991
131.6400
9.7893
286.6884
131.6000
5.0187
291.7071
131.5500
9.7395
301.4466
131.5100
6.1791
307.6257
131.4600
4.6297
312.2553
131.4400
1.55001
313.8053
131.4000
10.0156
323.8209
131.3400
3.6267
327.4476
131.2600
11.4270
338.8746
131.1700
7.7967
346.6713
131.1300
0.4859
347.1572
131.0000
1.3389
348.4960
130.9000
6.6298
355.1259
130.7700
11.2313
366.3571
130.7000
6.9325
373.2896
130.5800
3.7162
377.0058
130.4500
8.8523
385.8581
130.3600
1.1159
386.9740
130.2500
1.2522
388.2262
130.1500
4.8294
393.0556
130.0100
6.1414
399.1970
129.9100
1.3255
400.5225
0.2000
5.0000
405.5225
0.1000
21.0000
426.5225
0.0200
50.0000
476.5225
0.0100
100.0000
576.5225
价格
数量 (SOL)
累计 (SOL)
190.0000
0.1824
475.7556
134.6600
10.1729
475.5733
134.5700
10.5694
465.4004
134.4400
9.3125
454.8309
134.3500
6.4671
445.5185
134.2500
4.7982
439.0513
134.1700
2.9341
434.2531
134.0500
10.0419
431.3189
133.9400
10.2822
421.2771
133.8800
8.4449
410.9948
133.7600
3.9942
402.5499
133.6700
7.7989
398.5557
133.5500
6.5985
390.7568
133.5200
1.2217
384.1583
133.4400
6.5751
382.9366
133.3700
8.0340
376.3615
133.3200
6.7842
368.3275
133.2900
11.8088
361.5433
133.2800
12.2970
349.7346
133.2400
11.9907
337.4376
133.2100
7.6868
325.4469
133.1700
10.6448
317.7601
133.1400
11.0505
307.1153
133.1300
7.3651
296.0648
133.1200
14.1147
288.6997
133.0800
10.6579
274.5851
133.0700
3.3429
263.9272
133.0600
13.5078
260.5843
133.0300
2.5059
247.0766
132.9900
14.3567
244.5707
132.9700
4.6573
230.2140
132.9400
15.0147
225.5566
132.9100
7.9638
210.5419
132.9000
12.6406
202.5781
132.8700
2.1100
189.9375
132.8400
8.8887
187.8275
132.8200
4.9741
178.9388
132.8100
4.7317
173.9647
132.7700
12.5975
169.2329
132.7400
8.6345
156.6354
132.7100
11.6552
148.0{3}85
132.6900
14.8630
136.3457
132.6500
8.4054
121.4826
132.6300
10.9052
113.0773
132.6100
8.9068
102.1720
132.5900
7.7696
93.2652
132.5600
29.7334
85.4956
132.5400
25.8293
55.7622
132.5300
29.9330
29.9330
132.53≈ 132.53
+ 0.00%
价格
数量 (SOL)
累计 (SOL)
132.53≈ 132.53
+ 0.00%
132.5100
28.3329
28.3329
132.4900
24.9884
53.3213
132.4600
28.4756
81.7969
132.4200
2.8517
84.6485
132.3900
13.3506
97.9991
132.3600
13.4302
111.4293
132.3300
14.5463
125.9756
132.2800
5.8415
131.8172
132.2500
10.6836
142.5007
132.2100
13.5041
156.0048
132.1700
14.9898
170.9946
132.1200
5.6582
176.6528
132.1000
12.6945
189.3473
132.0700
5.1050
194.4523
132.0300
12.8494
207.3017
131.9900
7.3945
214.6962
131.9700
8.9108
223.6070
131.9300
4.7770
228.3840
131.8900
10.8045
239.1885
131.8600
4.4289
243.6174
131.8100
11.7849
255.4024
131.7700
2.6337
258.0361
131.7500
2.9804
261.0165
131.7300
3.6441
264.6605
131.6800
6.2971
270.9576
131.6600
5.9415
276.8991
131.6400
9.7893
286.6884
131.6000
5.0187
291.7071
131.5500
9.7395
301.4466
131.5100
6.1791
307.6257
131.4600
4.6297
312.2553
131.4400
1.55001
313.8053
131.4000
10.0156
323.8209
131.3400
3.6267
327.4476
131.2600
11.4270
338.8746
131.1700
7.7967
346.6713
131.1300
0.4859
347.1572
131.0000
1.3389
348.4960
130.9000
6.6298
355.1259
130.7700
11.2313
366.3571
130.7000
6.9325
373.2896
130.5800
3.7162
377.0058
130.4500
8.8523
385.8581
130.3600
1.1159
386.9740
130.2500
1.2522
388.2262
130.1500
4.8294
393.0556
130.0100
6.1414
399.1970
129.9100
1.3255
400.5225
0.2000
5.0000
405.5225
0.1000
21.0000
426.5225
0.0200
50.0000
476.5225
0.0100
100.0000
576.5225
最新成交
时间
价格(USDT)
数量(SOL)
05:39:07
132.5300
0.3261
05:39:03
132.5400
0.5477
05:38:41
132.5400
0.5133
05:38:16
132.4900
0.3875
05:38:08
132.4900
0.8341
05:37:59
132.4900
0.5291
05:37:47
132.4900
3.0136
05:37:43
132.5200
0.7171
05:37:34
132.6400
12.2423
05:37:34
132.6700
1.2484
05:37:30
132.6900
0.3790
05:37:30
132.6900
0.5387
05:37:30
132.7000
0.3790
05:37:26
132.7000
0.3790
05:37:09
132.7100
2.2587
05:37:00
132.7000
0.5218
05:36:48
132.6900
1.0962
05:36:48
132.6800
1.1397
05:36:39
132.6600
0.3985
05:36:31
132.6400
4.5880
05:36:31
132.6300
1.9181
05:36:31
132.6100
1.7579
05:36:22
132.5600
0.8364
05:36:06
132.5500
0.6717
05:35:57
132.5300
1.2604
05:35:44
132.5200
0.7904
05:35:32
132.5200
0.6779
05:35:07
132.5200
0.9103
05:34:46
132.5200
0.3518
05:34:37
132.5200
0.5103
05:34:25
132.5000
0.6979
05:34:16
132.4700
1.0494
05:34:16
132.4500
1.0731
05:34:12
132.4400
0.4303
05:33:46
132.4300
0.5377
05:33:29
132.4100
0.3429
05:33:21
132.4300
2.0216
05:33:21
132.4500
0.6858
05:33:08
132.4700
4.8293
05:32:39
132.4700
4.8293
05:32:34
132.4800
0.4064
05:32:13
132.4900
0.5655
05:32:09
132.5400
3.2075
05:32:05
132.5500
0.8635
05:31:48
132.5500
1.0784
05:31:23
132.5500
0.3842
05:31:14
132.5500
0.3316
05:30:57
132.5500
0.5382
05:30:24
132.5500
0.4119
05:30:19
132.5900
0.9351
05:30:15
132.6000
0.8881
05:30:02
132.6100
0.3672
05:29:54
132.6100
1.7154
05:29:50
132.6200
0.3385
05:29:46
132.5900
0.4546
05:29:41
132.5800
0.4068
05:29:37
132.5700
0.5768
05:29:24
132.5200
1.5135
05:29:20
132.5200
1.1464
05:29:07
132.5100
0.6144
05:28:34
132.4800
0.7808
05:28:08
132.4700
0.6825
05:27:43
132.5200
0.5612
05:27:26
132.5000
2.1696
05:27:01
132.4800
1.7987
05:26:52
132.4900
0.5547
05:26:48
132.4800
0.4148
05:26:40
132.4700
0.8713
05:26:27
132.5000
0.9428
05:26:19
132.5200
0.4501
05:26:10
132.5400
0.4412
05:26:06
132.6000
1.2529
05:25:40
132.6100
0.4415
05:25:23
132.6100
0.3982
05:25:11
132.6100
2.4930
05:25:07
132.6100
2.4930
05:25:02
132.5700
0.3102
05:24:54
132.5600
0.4226
05:24:24
132.5500
1.1387
05:24:16
132.5800
1.1478
05:24:03
132.6300
0.9240
05:23:59
132.6400
0.9556
05:23:46
132.6200
3.6195
05:23:42
132.6000
3.8469
05:23:38
132.5700
10.3266
05:23:34
132.4900
2.3879
05:23:30
132.4700
12.0279
05:23:30
132.4600
0.5359
05:23:25
132.4000
0.6471
05:23:17
132.3900
2.2055
05:23:00
132.4200
3.8211
05:22:39
132.4500
0.3458
05:22:26
132.4500
0.3070
05:22:01
132.4900
0.6705
05:21:57
132.5300
0.9405
05:21:48
132.5500
1.2215
05:21:40
132.5800
0.6902
05:21:31
132.6000
0.3093
05:21:27
132.6000
0.3081
05:21:18
132.6000
0.7173
切换至币币交易