SNX/USDT
1.305
≈ 1.30
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SNX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (SNX)
累计 (SNX)
1.6820
452.2348
74K
1.6810
987.8355
73K
1.6800
1,587.3142
72K
1.6790
254.3895
71K
1.6780
1,522.6860
71K
1.6770
1,682.0446
69K
1.6760
1,726.8268
67K
1.6740
1,727.8753
66K
1.6730
1,897.4036
64K
1.6720
3,228.1775
62K
1.6710
741.0532
59K
1.6700
336.5729
58K
1.6690
479.1466
58K
1.6670
1,163.7037
57K
1.6660
611.7798
56K
1.6650
1,283.6048
55K
1.6640
3,304.1556
54K
1.6630
828.5501
51K
1.6610
1,537.6567
50K
1.6600
423.7377
49K
1.6590
1,600.2360
48K
1.6580
937.4242
47K
1.6560
439.8196
46K
1.6550
3,254.4757
45K
1.6540
2,647.1705
42K
1.6530
457.3697
39K
1.6520
2,607.1853
39K
1.6510
1,716.8708
36K
1.6500
1,540.4303
34K
1.6490
1,451.4234
33K
1.6480
62.4048
31K
1.6460
462.6817
31K
1.6450
1,320.2741
31K
1.6440
865.2091
30K
1.6430
81.7311
29K
1.6420
2,337.2251
29K
1.6410
2,262.5647
26K
1.6400
1,345.5690
24K
1.6390
2,165.1574
23K
1.6380
2,722.1043
21K
1.6370
2,607.8247
18K
1.6350
1,204.5034
15K
1.5470
96.0470
14K
1.5430
226.1960
14K
1.5380
402.5132
14K
1.5280
368.7526
13K
1.5220
72.0909
13K
1.5090
188.4156
13K
1.4990
530.4224
13K
1.4930
441.4297
12K
1.4850
457.0518
12K
1.4760
174.5765
11K
1.4680
215.5718
11K
1.4590
135.9542
11K
1.4450
536.2202
11K
1.4310
295.8753
10K
1.4190
216.9606
10K
1.4060
86.2367
10K
1.4050
68.0589
10K
1.4040
49.2634
10K
1.4020
43.5686
9K
1.3980
38.6653
9K
1.3960
61.4129
9K
1.3930
70.6420
9K
1.3920
12.4681
9K
1.3880
20.5779
9K
1.3860
93.4539
9K
1.3850
64.9322
9K
1.3810
67.6975
9K
1.3780
42.7495
9K
1.3760
98.6327
9K
1.3740
67.6725
9K
1.3720
59.3389
9K
1.3700
67.3548
9K
1.3690
39.5713
9K
1.3670
59.9103
9K
1.3660
112.5253
9K
1.3620
42.0365
8K
1.3580
117.4929
8K
1.3540
48.3989
8K
1.3520
41.3276
8K
1.3510
62.0263
8K
1.3480
63.0985
8K
1.3450
32.2644
8K
1.3410
20.0943
8K
1.3400
67.9399
8K
1.3390
32.8907
8K
1.3350
18.1875
8K
1.3310
99.5545
8K
1.3300
77.9119
8K
1.3260
44.5642
8K
1.3220
39.8381
8K
1.3200
88.9138
8K
1.3190
85.1451
8K
1.3180
32.6337
7K
1.3170
108.0852
7K
1.3150
58.8171
7K
1.3130
2,472.7054
7K
1.3100
2,441.1414
5K
1.3070
2,341.4676
2K
1.305≈ 1.30
+ 0.00%
1.3040
4.9050
4.9050
1.3030
2,702.2225
3K
1.2990
2,412.8966
5K
1.2950
2,834.7912
8K
1.2920
2,373.4178
10K
1.2890
58.4117
10K
1.2870
102.2452
10K
1.2850
37.5279
11K
1.2830
82.1426
11K
1.2800
127.1082
11K
1.2750
113.1080
11K
1.2700
104.2933
11K
1.2680
74.0097
11K
1.2630
91.6358
11K
1.2580
104.6494
11K
1.2560
80.6661
11K
1.2540
89.8572
11K
1.2490
40.4076
11K
1.2450
96.1089
12K
1.2410
42.5582
12K
1.2390
124.2680
12K
1.2360
113.5199
12K
1.2310
78.9293
12K
1.2290
697.4369
13K
1.2280
1,230.3947
14K
1.2270
956.8229
15K
1.2260
120.3032
15K
1.2250
1,113.2893
16K
1.2240
3,273.2783
19K
1.2230
420.6469
20K
1.2220
1,245.3716
21K
1.2210
975.1577
22K
1.2200
1,863.6590
24K
1.2190
1,931.7108
26K
1.2170
1,712.5818
27K
1.2160
2,232.0473
30K
1.2150
3,280.5149
33K
1.2140
322.3719
33K
1.2130
2,565.0179
36K
1.2120
639.5523
36K
1.2110
2,492.9221
39K
1.2100
202.0385
39K
1.2090
1,852.6282
41K
1.2080
501.0900
42K
1.2070
506.5412
42K
1.2060
1,109.1475
43K
1.2050
1,146.6492
44K
1.2040
2,428.5694
47K
1.2030
1,092.1446
48K
1.2020
862.1708
49K
1.2010
716.2638
49K
1.2000
2,512.5857
52K
1.1990
2,149.1364
54K
1.1980
1,026.7181
55K
1.1970
2,164.6631
57K
1.1960
5,028.2219
62K
1.1950
325.9366
63K
1.1940
4,693.6943
67K
1.1930
1,755.5054
69K
1.1920
1,506.2030
71K
1.1910
242.9285
71K
1.1900
1,704.9884
72K
1.1890
4,324.2646
77K
1.1880
205.1785
77K
1.1870
1,146.0043
78K
1.1850
785.6818
79K
1.1840
3,204.7528
82K
1.1830
1,699.6892
84K
1.1820
949.5433
85K
1.1810
1,162.8315
86K
1.1800
408.9170
86K
1.1790
67.1858
86K
1.1780
890.8497
87K
1.1770
1,015.7732
88K
1.1760
2,457.1845
91K
1.1750
1,340.7949
92K
1.1740
3,323.8974
95K
1.1720
1,680.8312
97K
1.1710
2,628.4453
100K
1.1700
1,163.0973
101K
1.1690
2,993.8257
104K
1.1670
2,533.1319
106K
1.1660
893.9649
107K
1.1650
1,369.4279
109K
1.1640
59.5611
109K
1.1630
1,305.9565
110K
1.1620
2,673.8369
113K
1.1610
1,682.0538
114K
1.1600
2,455.8023
117K
1.1590
537.8239
117K
1.1580
96.0692
118K
1.1570
48.7031
118K
1.1540
2,163.5455
120K
1.1530
1,823.2766
122K
1.1500
1,412.8555
123K
1.1490
262.2233
123K
1.1480
565.5380
124K
1.1470
749.3140
125K
1.1360
205.9222
125K
1.1350
557.1757
125K
价格
数量 (SNX)
累计 (SNX)
1.6820
452.2348
74K
1.6810
987.8355
73K
1.6800
1,587.3142
72K
1.6790
254.3895
71K
1.6780
1,522.6860
71K
1.6770
1,682.0446
69K
1.6760
1,726.8268
67K
1.6740
1,727.8753
66K
1.6730
1,897.4036
64K
1.6720
3,228.1775
62K
1.6710
741.0532
59K
1.6700
336.5729
58K
1.6690
479.1466
58K
1.6670
1,163.7037
57K
1.6660
611.7798
56K
1.6650
1,283.6048
55K
1.6640
3,304.1556
54K
1.6630
828.5501
51K
1.6610
1,537.6567
50K
1.6600
423.7377
49K
1.6590
1,600.2360
48K
1.6580
937.4242
47K
1.6560
439.8196
46K
1.6550
3,254.4757
45K
1.6540
2,647.1705
42K
1.6530
457.3697
39K
1.6520
2,607.1853
39K
1.6510
1,716.8708
36K
1.6500
1,540.4303
34K
1.6490
1,451.4234
33K
1.6480
62.4048
31K
1.6460
462.6817
31K
1.6450
1,320.2741
31K
1.6440
865.2091
30K
1.6430
81.7311
29K
1.6420
2,337.2251
29K
1.6410
2,262.5647
26K
1.6400
1,345.5690
24K
1.6390
2,165.1574
23K
1.6380
2,722.1043
21K
1.6370
2,607.8247
18K
1.6350
1,204.5034
15K
1.5470
96.0470
14K
1.5430
226.1960
14K
1.5380
402.5132
14K
1.5280
368.7526
13K
1.5220
72.0909
13K
1.5090
188.4156
13K
1.4990
530.4224
13K
1.4930
441.4297
12K
1.4850
457.0518
12K
1.4760
174.5765
11K
1.4680
215.5718
11K
1.4590
135.9542
11K
1.4450
536.2202
11K
1.4310
295.8753
10K
1.4190
216.9606
10K
1.4060
86.2367
10K
1.4050
68.0589
10K
1.4040
49.2634
10K
1.4020
43.5686
9K
1.3980
38.6653
9K
1.3960
61.4129
9K
1.3930
70.6420
9K
1.3920
12.4681
9K
1.3880
20.5779
9K
1.3860
93.4539
9K
1.3850
64.9322
9K
1.3810
67.6975
9K
1.3780
42.7495
9K
1.3760
98.6327
9K
1.3740
67.6725
9K
1.3720
59.3389
9K
1.3700
67.3548
9K
1.3690
39.5713
9K
1.3670
59.9103
9K
1.3660
112.5253
9K
1.3620
42.0365
8K
1.3580
117.4929
8K
1.3540
48.3989
8K
1.3520
41.3276
8K
1.3510
62.0263
8K
1.3480
63.0985
8K
1.3450
32.2644
8K
1.3410
20.0943
8K
1.3400
67.9399
8K
1.3390
32.8907
8K
1.3350
18.1875
8K
1.3310
99.5545
8K
1.3300
77.9119
8K
1.3260
44.5642
8K
1.3220
39.8381
8K
1.3200
88.9138
8K
1.3190
85.1451
8K
1.3180
32.6337
7K
1.3170
108.0852
7K
1.3150
58.8171
7K
1.3130
2,472.7054
7K
1.3100
2,441.1414
5K
1.3070
2,341.4676
2K
1.305≈ 1.30
+ 0.00%
价格
数量 (SNX)
累计 (SNX)
1.305≈ 1.30
+ 0.00%
1.3040
4.9050
4.9050
1.3030
2,702.2225
3K
1.2990
2,412.8966
5K
1.2950
2,834.7912
8K
1.2920
2,373.4178
10K
1.2890
58.4117
10K
1.2870
102.2452
10K
1.2850
37.5279
11K
1.2830
82.1426
11K
1.2800
127.1082
11K
1.2750
113.1080
11K
1.2700
104.2933
11K
1.2680
74.0097
11K
1.2630
91.6358
11K
1.2580
104.6494
11K
1.2560
80.6661
11K
1.2540
89.8572
11K
1.2490
40.4076
11K
1.2450
96.1089
12K
1.2410
42.5582
12K
1.2390
124.2680
12K
1.2360
113.5199
12K
1.2310
78.9293
12K
1.2290
697.4369
13K
1.2280
1,230.3947
14K
1.2270
956.8229
15K
1.2260
120.3032
15K
1.2250
1,113.2893
16K
1.2240
3,273.2783
19K
1.2230
420.6469
20K
1.2220
1,245.3716
21K
1.2210
975.1577
22K
1.2200
1,863.6590
24K
1.2190
1,931.7108
26K
1.2170
1,712.5818
27K
1.2160
2,232.0473
30K
1.2150
3,280.5149
33K
1.2140
322.3719
33K
1.2130
2,565.0179
36K
1.2120
639.5523
36K
1.2110
2,492.9221
39K
1.2100
202.0385
39K
1.2090
1,852.6282
41K
1.2080
501.0900
42K
1.2070
506.5412
42K
1.2060
1,109.1475
43K
1.2050
1,146.6492
44K
1.2040
2,428.5694
47K
1.2030
1,092.1446
48K
1.2020
862.1708
49K
1.2010
716.2638
49K
1.2000
2,512.5857
52K
1.1990
2,149.1364
54K
1.1980
1,026.7181
55K
1.1970
2,164.6631
57K
1.1960
5,028.2219
62K
1.1950
325.9366
63K
1.1940
4,693.6943
67K
1.1930
1,755.5054
69K
1.1920
1,506.2030
71K
1.1910
242.9285
71K
1.1900
1,704.9884
72K
1.1890
4,324.2646
77K
1.1880
205.1785
77K
1.1870
1,146.0043
78K
1.1850
785.6818
79K
1.1840
3,204.7528
82K
1.1830
1,699.6892
84K
1.1820
949.5433
85K
1.1810
1,162.8315
86K
1.1800
408.9170
86K
1.1790
67.1858
86K
1.1780
890.8497
87K
1.1770
1,015.7732
88K
1.1760
2,457.1845
91K
1.1750
1,340.7949
92K
1.1740
3,323.8974
95K
1.1720
1,680.8312
97K
1.1710
2,628.4453
100K
1.1700
1,163.0973
101K
1.1690
2,993.8257
104K
1.1670
2,533.1319
106K
1.1660
893.9649
107K
1.1650
1,369.4279
109K
1.1640
59.5611
109K
1.1630
1,305.9565
110K
1.1620
2,673.8369
113K
1.1610
1,682.0538
114K
1.1600
2,455.8023
117K
1.1590
537.8239
117K
1.1580
96.0692
118K
1.1570
48.7031
118K
1.1540
2,163.5455
120K
1.1530
1,823.2766
122K
1.1500
1,412.8555
123K
1.1490
262.2233
123K
1.1480
565.5380
124K
1.1470
749.3140
125K
1.1360
205.9222
125K
1.1350
557.1757
125K
最新成交
时间
价格(USDT)
数量(SNX)
22:38:13
1.3050
7.6811
22:38:09
1.3050
6.0766
22:38:05
1.3040
4.9050
22:38:01
1.3060
30.6920
22:37:52
1.3060
6.5971
22:37:48
1.3060
6.6353
22:37:43
1.3070
5.5246
22:37:39
1.3070
6.6838
22:37:35
1.3060
7.5578
22:37:31
1.3070
6.7681
22:37:18
1.3070
5.2017
22:37:14
1.3080
6.1244
22:37:10
1.3080
36.9920
22:37:05
1.3060
17.5880
22:36:40
1.3060
73.6760
22:36:34
1.3050
7.2395
22:36:27
1.3050
430.4360
22:36:22
1.3050
15.2640
22:36:17
1.3060
16.9640
22:36:12
1.3060
5.9043
22:36:08
1.3070
5.8147
22:36:04
1.3070
7.4726
22:35:56
1.3070
19.9600
22:35:51
1.3080
15.0320
22:35:47
1.3070
26.7120
22:35:38
1.3070
7.9139
22:35:25
1.3060
40.5240
22:35:08
1.3080
7.0047
22:35:04
1.3080
48.8880
22:34:59
1.3070
57.5400
22:34:55
1.3060
7.2629
22:34:51
1.3060
5.1113
22:34:41
1.3060
71.5600
22:34:35
1.3050
18.1640
22:34:31
1.3050
17.7080
22:34:18
1.3040
23.2840
22:34:14
1.3050
41.8560
22:34:10
1.3060
7.8732
22:34:01
1.3060
7.2225
22:33:56
1.3050
84.8840
22:33:48
1.3060
40.5360
22:33:44
1.3060
120.7560
22:33:39
1.3060
6.1448
22:33:35
1.3060
83.0880
22:33:26
1.3070
83.1160
22:33:22
1.3070
7.9924
22:33:14
1.3060
31.4360
22:33:09
1.3050
7.5206
22:33:05
1.3050
69.0280
22:33:01
1.3050
5.6020
22:32:57
1.3050
157.4320
22:32:48
1.3050
30.8400
22:32:44
1.3040
21.6800
22:32:40
1.3040
5.1186
22:32:35
1.3030
34.6920
22:32:22
1.3040
65.8480
22:32:18
1.3030
88.4000
22:32:14
1.3040
82.8760
22:32:09
1.3040
6.0096
22:32:05
1.3030
19.2400
22:32:01
1.3030
47.5320
22:31:57
1.3010
52.5480
22:31:47
1.3000
5.1818
22:31:43
1.3000
6.8230
22:31:39
1.3000
22.4520
22:31:34
1.3000
7.5615
22:31:30
1.2990
5.5732
22:31:26
1.2990
7.8303
22:31:17
1.2990
6.5043
22:31:09
1.2990
5.4200
22:31:05
1.3000
5.2097
22:30:56
1.2990
33.3400
22:30:52
1.2990
7.3258
22:30:47
1.3000
4.8352
22:30:43
1.3000
6.7654
22:30:35
1.2990
4.9294
22:30:30
1.2990
7.2917
22:30:26
1.2990
23.9680
22:30:22
1.2990
5.9342
22:30:13
1.2970
6.0593
22:30:04
1.2970
19.6000
22:30:00
1.2970
7.4550
22:29:56
1.2970
7.1639
22:29:47
1.2970
7.0957
22:29:38
1.2980
30.1280
22:29:34
1.2980
14.5840
22:29:21
1.2990
7.4523
22:29:16
1.2990
125.3360
22:29:12
1.2990
21.6200
22:29:04
1.3000
5.5874
22:28:59
1.2990
7.3323
22:28:51
1.2990
5.2945
22:28:42
1.2990
160.7920
22:28:34
1.3000
15.3200
22:28:30
1.2990
5.0394
22:28:25
1.2990
18.1480
22:28:21
1.3000
5.5464
22:28:08
1.3000
7.2715
22:28:00
1.3000
5.6200
22:27:47
1.3000
5.3431
切换至币币交易