SNX/USDT
1.851
≈ 1.85
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SNX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (SNX)
累计 (SNX)
2.0880
92.2413
8K
2.0770
203.9180
8K
2.0640
203.5326
8K
2.0610
362.7372
8K
2.0490
61.7148
7K
2.0400
163.9254
7K
2.0330
152.9127
7K
2.0230
26.0187
7K
2.0140
120.6523
7K
2.0080
121.3944
7K
1.9990
58.3970
7K
1.9860
164.3660
7K
1.9820
192.3143
6K
1.9750
350.2341
6K
1.9720
166.3132
6K
1.9630
62.2269
6K
1.9620
71.5417
6K
1.9580
63.5749
6K
1.9550
66.0324
5K
1.9530
74.6868
5K
1.9490
19.3172
5K
1.9480
73.4015
5K
1.9460
58.3226
5K
1.9420
45.5570
5K
1.9400
49.5622
5K
1.9370
34.4166
5K
1.9360
68.6806
5K
1.9330
56.5516
5K
1.9300
37.9264
5K
1.9260
59.9027
5K
1.9240
69.9339
5K
1.9210
55.2917
5K
1.9190
18.6142
5K
1.9170
37.2894
5K
1.9150
45.1328
5K
1.9140
17.4998
5K
1.9100
54.7383
5K
1.9060
62.8905
5K
1.9030
67.3583
4K
1.9010
11.6706
4K
1.8970
9.6643
4K
1.8930
78.6634
4K
1.8900
65.9891
4K
1.8890
55.6367
4K
1.8850
30.8232
4K
1.8830
26.8364
4K
1.8810
8.6325
4K
1.8770
17.5954
4K
1.8740
65.0890
4K
1.8730
68.8882
4K
1.8720
79.6867
4K
1.8710
74.4957
4K
1.8680
46.6936
4K
1.8660
53.4044
4K
1.8650
11.1373
4K
1.8620
67.9476
4K
1.8580
1,920.9949
4K
1.8530
1,688.2206
2K
1.851≈ 1.85
+ 0.00%
1.8490
1,793.1694
2K
1.8430
2,007.6567
4K
1.8380
1,795.2867
6K
1.8340
20.6227
6K
1.8320
61.4136
6K
1.8290
48.3334
6K
1.8250
8.0363
6K
1.8230
40.4088
6K
1.8210
23.5767
6K
1.8190
88.2560
6K
1.8150
40.0478
6K
1.8100
29.9294
6K
1.8070
80.4769
6K
1.8040
66.2443
6K
1.7990
81.3762
6K
1.7970
26.1590
6K
1.7930
85.7516
6K
1.7880
44.8876
6K
1.7830
8.9373
6K
1.7800
65.7008
6K
1.7760
33.5287
6K
1.7710
9.3672
6K
1.7660
10.7394
6K
1.7640
83.9279
7K
1.7610
29.0715
7K
1.7580
27.9959
7K
1.7550
68.3735
7K
1.7510
56.7408
7K
1.7480
65.6632
7K
1.7430
52.1844
7K
1.7390
14.2710
7K
1.7350
55.8618
7K
1.7330
43.3345
7K
1.7290
19.8049
7K
1.7260
26.4823
7K
1.7210
14.4148
7K
1.7180
42.7808
7K
1.7160
17.1936
7K
1.7110
16.1357
7K
1.7080
57.1104
7K
1.7040
38.5156
7K
1.6990
39.2885
7K
1.6970
63.6497
7K
1.6870
193.7502
7K
1.6830
321.0557
8K
1.6750
348.0489
8K
1.6700
119.0612
8K
1.6560
325.3284
9K
1.6460
465.2880
9K
1.6390
183.6875
9K
1.6290
184.1568
9K
1.6180
174.0{3}33
10K
1.6100
353.5894
10K
1.6000
460.0600
10K
1.5870
463.1035
11K
1.5830
339.0311
11K
1.5690
71.0627
11K
1.5570
434.0393
12K
1.2290
697.4369
12K
1.2280
1,230.3947
14K
1.2270
956.8229
15K
1.2250
1,113.2893
16K
1.2240
3,273.2783
19K
1.2230
420.6469
19K
1.2220
1,245.3716
21K
1.2210
863.6563
22K
1.2200
1,863.6590
23K
1.2190
1,838.3531
25K
1.2170
1,712.5818
27K
1.2160
2,103.0093
29K
1.2150
3,280.5149
32K
1.2140
221.1296
33K
1.2130
2,565.0179
35K
1.2120
639.5523
36K
1.2110
2,394.7052
38K
1.2100
202.0385
38K
1.2090
1,852.6282
40K
1.2080
384.4268
41K
1.2070
506.5412
41K
1.2060
1,109.1475
42K
1.2050
1,123.4388
43K
1.2040
2,428.5694
46K
1.2030
1,092.1446
47K
1.2020
809.0490
48K
1.2010
716.2638
48K
1.2000
2,512.5857
51K
1.1990
2,149.1364
53K
1.1980
979.9966
54K
1.1970
2,164.6631
56K
1.1960
5,028.2219
61K
1.1950
325.9366
62K
1.1940
4,693.6943
66K
1.1930
1,698.9985
68K
1.1920
1,506.2030
69K
1.1910
130.9637
70K
1.1900
1,704.9884
71K
1.1890
4,324.2646
76K
1.1880
133.1184
76K
1.1870
1,146.0043
77K
1.1850
785.6818
78K
价格
数量 (SNX)
累计 (SNX)
2.0880
92.2413
8K
2.0770
203.9180
8K
2.0640
203.5326
8K
2.0610
362.7372
8K
2.0490
61.7148
7K
2.0400
163.9254
7K
2.0330
152.9127
7K
2.0230
26.0187
7K
2.0140
120.6523
7K
2.0080
121.3944
7K
1.9990
58.3970
7K
1.9860
164.3660
7K
1.9820
192.3143
6K
1.9750
350.2341
6K
1.9720
166.3132
6K
1.9630
62.2269
6K
1.9620
71.5417
6K
1.9580
63.5749
6K
1.9550
66.0324
5K
1.9530
74.6868
5K
1.9490
19.3172
5K
1.9480
73.4015
5K
1.9460
58.3226
5K
1.9420
45.5570
5K
1.9400
49.5622
5K
1.9370
34.4166
5K
1.9360
68.6806
5K
1.9330
56.5516
5K
1.9300
37.9264
5K
1.9260
59.9027
5K
1.9240
69.9339
5K
1.9210
55.2917
5K
1.9190
18.6142
5K
1.9170
37.2894
5K
1.9150
45.1328
5K
1.9140
17.4998
5K
1.9100
54.7383
5K
1.9060
62.8905
5K
1.9030
67.3583
4K
1.9010
11.6706
4K
1.8970
9.6643
4K
1.8930
78.6634
4K
1.8900
65.9891
4K
1.8890
55.6367
4K
1.8850
30.8232
4K
1.8830
26.8364
4K
1.8810
8.6325
4K
1.8770
17.5954
4K
1.8740
65.0890
4K
1.8730
68.8882
4K
1.8720
79.6867
4K
1.8710
74.4957
4K
1.8680
46.6936
4K
1.8660
53.4044
4K
1.8650
11.1373
4K
1.8620
67.9476
4K
1.8580
1,920.9949
4K
1.8530
1,688.2206
2K
1.851≈ 1.85
+ 0.00%
价格
数量 (SNX)
累计 (SNX)
1.851≈ 1.85
+ 0.00%
1.8490
1,793.1694
2K
1.8430
2,007.6567
4K
1.8380
1,795.2867
6K
1.8340
20.6227
6K
1.8320
61.4136
6K
1.8290
48.3334
6K
1.8250
8.0363
6K
1.8230
40.4088
6K
1.8210
23.5767
6K
1.8190
88.2560
6K
1.8150
40.0478
6K
1.8100
29.9294
6K
1.8070
80.4769
6K
1.8040
66.2443
6K
1.7990
81.3762
6K
1.7970
26.1590
6K
1.7930
85.7516
6K
1.7880
44.8876
6K
1.7830
8.9373
6K
1.7800
65.7008
6K
1.7760
33.5287
6K
1.7710
9.3672
6K
1.7660
10.7394
6K
1.7640
83.9279
7K
1.7610
29.0715
7K
1.7580
27.9959
7K
1.7550
68.3735
7K
1.7510
56.7408
7K
1.7480
65.6632
7K
1.7430
52.1844
7K
1.7390
14.2710
7K
1.7350
55.8618
7K
1.7330
43.3345
7K
1.7290
19.8049
7K
1.7260
26.4823
7K
1.7210
14.4148
7K
1.7180
42.7808
7K
1.7160
17.1936
7K
1.7110
16.1357
7K
1.7080
57.1104
7K
1.7040
38.5156
7K
1.6990
39.2885
7K
1.6970
63.6497
7K
1.6870
193.7502
7K
1.6830
321.0557
8K
1.6750
348.0489
8K
1.6700
119.0612
8K
1.6560
325.3284
9K
1.6460
465.2880
9K
1.6390
183.6875
9K
1.6290
184.1568
9K
1.6180
174.0{3}33
10K
1.6100
353.5894
10K
1.6000
460.0600
10K
1.5870
463.1035
11K
1.5830
339.0311
11K
1.5690
71.0627
11K
1.5570
434.0393
12K
1.2290
697.4369
12K
1.2280
1,230.3947
14K
1.2270
956.8229
15K
1.2250
1,113.2893
16K
1.2240
3,273.2783
19K
1.2230
420.6469
19K
1.2220
1,245.3716
21K
1.2210
863.6563
22K
1.2200
1,863.6590
23K
1.2190
1,838.3531
25K
1.2170
1,712.5818
27K
1.2160
2,103.0093
29K
1.2150
3,280.5149
32K
1.2140
221.1296
33K
1.2130
2,565.0179
35K
1.2120
639.5523
36K
1.2110
2,394.7052
38K
1.2100
202.0385
38K
1.2090
1,852.6282
40K
1.2080
384.4268
41K
1.2070
506.5412
41K
1.2060
1,109.1475
42K
1.2050
1,123.4388
43K
1.2040
2,428.5694
46K
1.2030
1,092.1446
47K
1.2020
809.0490
48K
1.2010
716.2638
48K
1.2000
2,512.5857
51K
1.1990
2,149.1364
53K
1.1980
979.9966
54K
1.1970
2,164.6631
56K
1.1960
5,028.2219
61K
1.1950
325.9366
62K
1.1940
4,693.6943
66K
1.1930
1,698.9985
68K
1.1920
1,506.2030
69K
1.1910
130.9637
70K
1.1900
1,704.9884
71K
1.1890
4,324.2646
76K
1.1880
133.1184
76K
1.1870
1,146.0043
77K
1.1850
785.6818
78K
最新成交
时间
价格(USDT)
数量(SNX)
07:55:11
1.8510
6.6411
07:55:06
1.8510
36.6920
07:54:58
1.8500
6.8092
07:54:41
1.8500
6.1617
07:54:37
1.8500
13.5360
07:54:28
1.8520
7.7005
07:54:24
1.8520
5.6792
07:54:11
1.8520
5.3537
07:54:07
1.8520
4.8084
07:54:03
1.8520
17.4840
07:53:58
1.8530
6.9045
07:53:50
1.8530
7.1155
07:53:37
1.8530
6.7352
07:53:33
1.8530
5.6408
07:53:29
1.8530
7.1370
07:53:21
1.8530
6.5063
07:53:08
1.8520
6.0486
07:52:55
1.8530
6.7376
07:52:43
1.8530
16.8920
07:52:34
1.8520
4.8299
07:52:26
1.8520
5.2876
07:52:18
1.8520
5.6275
07:52:13
1.8520
26.7400
07:52:01
1.8520
5.0788
07:51:47
1.8520
7.8252
07:51:39
1.8520
5.1297
07:51:30
1.8520
5.7838
07:51:26
1.8520
6.1902
07:51:22
1.8520
4.8585
07:51:14
1.8520
4.9660
07:51:01
1.8520
7.6588
07:50:57
1.8520
13.5080
07:50:35
1.8520
7.6947
07:50:31
1.8520
7.3777
07:50:27
1.8520
7.7200
07:50:23
1.8520
5.7236
07:50:19
1.8520
6.4467
07:50:14
1.8520
7.7693
07:50:10
1.8520
6.7458
07:49:56
1.8520
6.6592
07:49:51
1.8520
5.7872
07:49:47
1.8520
7.0094
07:49:43
1.8520
7.3185
07:49:39
1.8520
15.1320
07:49:30
1.8520
7.1639
07:49:26
1.8520
4.9575
07:49:14
1.8520
18.4760
07:48:48
1.8540
127.6600
07:48:44
1.8550
41.6080
07:48:27
1.8540
7.6737
07:48:23
1.8540
20.0560
07:48:19
1.8540
43.8160
07:48:10
1.8530
81.9840
07:48:06
1.8530
5.9319
07:48:02
1.8530
7.0814
07:47:58
1.8530
6.9153
07:47:54
1.8530
5.3968
07:47:45
1.8520
7.1242
07:47:41
1.8520
5.4005
07:47:37
1.8520
7.7864
07:47:32
1.8520
4.9846
07:47:24
1.8520
7.6151
07:47:16
1.8520
16.9840
07:47:11
1.8520
6.4232
07:47:03
1.8510
5.8457
07:46:50
1.8520
7.7015
07:46:46
1.8520
13.5520
07:46:42
1.8520
26.6240
07:46:33
1.8520
5.8421
07:46:29
1.8520
34.3920
07:46:21
1.8520
6.9405
07:46:12
1.8520
94.8600
07:46:08
1.8500
4.8427
07:46:04
1.8500
5.2887
07:46:00
1.8500
7.9643
07:45:47
1.8500
6.4288
07:45:43
1.8500
4.8571
07:45:30
1.8500
36.2920
07:45:26
1.8490
25.5720
07:45:22
1.8490
5.1028
07:45:17
1.8490
7.5600
07:45:13
1.8500
5.3315
07:45:09
1.8500
7.4071
07:45:05
1.8500
43.0240
07:45:01
1.8500
6.7184
07:44:40
1.8490
5.5782
07:44:31
1.8490
6.0843
07:44:27
1.8490
37.6120
07:44:22
1.8490
5.1259
07:44:18
1.8490
7.5025
07:44:14
1.8490
44.6400
07:44:05
1.8480
6.3625
07:44:01
1.8480
6.9252
07:43:57
1.8480
4.8709
07:43:53
1.8480
7.3868
07:43:49
1.8480
6.6762
07:43:44
1.8480
7.9141
07:43:36
1.8480
5.3611
07:43:31
1.8480
7.1011
07:43:27
1.8480
6.6667
切换至币币交易