SNX/USDT
1.661
≈ 1.66
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SNX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (SNX)
累计 (SNX)
1.9000
243.3195
10K
1.8920
385.0134
10K
1.8860
260.2015
10K
1.8770
83.5386
9K
1.8700
191.3048
9K
1.8640
80.0774
9K
1.8530
370.5574
9K
1.8440
273.1323
9K
1.8330
110.4302
8K
1.8260
326.0851
8K
1.8120
366.2320
8K
1.8090
428.8319
8K
1.8010
310.7149
7K
1.7930
185.1484
7K
1.7860
143.8325
7K
1.7730
44.1385
7K
1.7710
82.7466
7K
1.7680
87.8377
6K
1.7640
29.2151
6K
1.7620
10.1712
6K
1.7580
55.6869
6K
1.7550
84.4850
6K
1.7540
29.5528
6K
1.7530
26.7480
6K
1.7520
69.5618
6K
1.7500
72.1363
6K
1.7460
16.3768
6K
1.7450
87.8278
6K
1.7410
16.0776
6K
1.7400
64.8796
6K
1.7390
77.9429
6K
1.7350
48.6707
6K
1.7340
65.5856
6K
1.7300
88.6226
6K
1.7270
81.4341
6K
1.7260
27.9985
5K
1.7250
76.7855
5K
1.7230
46.5031
5K
1.7210
9.8900
5K
1.7170
36.6094
5K
1.7150
94.0714
5K
1.7110
23.2240
5K
1.7070
55.3942
5K
1.7030
28.0153
5K
1.7000
50.3956
5K
1.6980
18.7868
5K
1.6940
94.3576
5K
1.6910
71.5505
5K
1.6880
63.7644
5K
1.6860
51.8810
5K
1.6850
37.8310
5K
1.6830
70.9703
5K
1.6790
60.2371
5K
1.6760
80.0370
5K
1.6740
73.0054
4K
1.6710
82.0078
4K
1.6660
2,168.8495
4K
1.6630
2,096.5407
2K
1.661≈ 1.66
+ 0.00%
1.6610
17.2880
17.2880
1.6590
2,027.5724
2K
1.6550
2,229.9816
4K
1.6490
2,128.9600
6K
1.6450
93.9982
6K
1.6420
78.9733
7K
1.6380
58.6248
7K
1.6330
28.4458
7K
1.6300
57.0648
7K
1.6280
61.9241
7K
1.6250
34.9542
7K
1.6210
19.2628
7K
1.6170
62.8453
7K
1.6120
54.2864
7K
1.6090
20.2221
7K
1.6050
71.1411
7K
1.6000
68.8343
7K
1.5950
82.7966
7K
1.5900
90.0245
7K
1.5870
68.5120
7K
1.5820
81.1849
7K
1.5790
35.6573
7K
1.5760
87.0232
8K
1.5740
61.0212
8K
1.5720
94.8493
8K
1.5680
42.6026
8K
1.5630
83.1380
8K
1.5610
54.3611
8K
1.5560
66.7499
8K
1.5540
51.8249
8K
1.5520
41.9552
8K
1.5470
39.4112
8K
1.5450
68.7133
8K
1.5400
41.2188
8K
1.5370
75.5987
8K
1.5350
52.1960
8K
1.5330
38.1320
8K
1.5310
34.0040
8K
1.5270
68.9451
8K
1.5220
10.8214
8K
1.5190
30.3696
9K
1.5140
33.5805
9K
1.5100
20.6043
9K
1.5070
18.9204
9K
1.4930
259.3744
9K
1.4850
379.4343
9K
1.4760
491.1515
10K
1.4670
538.1865
10K
1.4630
43.1632
10K
1.4480
349.2181
11K
1.4400
424.2132
11K
1.4280
332.4653
11K
1.4180
254.9812
12K
1.4060
208.7692
12K
1.3990
221.5096
12K
1.3910
371.8058
12K
1.3810
322.0293
13K
1.3740
543.5049
13K
1.3650
150.5439
13K
1.2290
697.4369
14K
1.2280
1,230.3947
15K
1.2270
956.8229
16K
1.2250
1,113.2893
17K
1.2240
3,273.2783
21K
1.2230
420.6469
21K
1.2220
1,245.3716
22K
1.2210
863.6563
23K
1.2200
1,863.6590
25K
1.2190
1,838.3531
27K
1.2170
1,712.5818
29K
1.2160
2,103.0093
31K
1.2150
3,280.5149
34K
1.2140
221.1296
34K
1.2130
2,565.0179
37K
1.2120
639.5523
38K
1.2110
2,394.7052
40K
1.2100
202.0385
40K
1.2090
1,852.6282
42K
1.2080
384.4268
42K
1.2070
506.5412
43K
1.2060
1,109.1475
44K
1.2050
1,123.4388
45K
1.2040
2,428.5694
48K
1.2030
1,092.1446
49K
1.2020
809.0490
49K
1.2010
716.2638
50K
1.2000
2,512.5857
53K
1.1990
2,149.1364
55K
1.1980
979.9966
56K
1.1970
2,164.6631
58K
1.1960
5,028.2219
63K
1.1950
325.9366
63K
1.1940
4,693.6943
68K
1.1930
1,698.9985
70K
1.1920
1,506.2030
71K
1.1910
130.9637
71K
1.1900
1,704.9884
73K
1.1890
4,324.2646
77K
1.1880
133.1184
77K
1.1870
1,146.0043
79K
价格
数量 (SNX)
累计 (SNX)
1.9000
243.3195
10K
1.8920
385.0134
10K
1.8860
260.2015
10K
1.8770
83.5386
9K
1.8700
191.3048
9K
1.8640
80.0774
9K
1.8530
370.5574
9K
1.8440
273.1323
9K
1.8330
110.4302
8K
1.8260
326.0851
8K
1.8120
366.2320
8K
1.8090
428.8319
8K
1.8010
310.7149
7K
1.7930
185.1484
7K
1.7860
143.8325
7K
1.7730
44.1385
7K
1.7710
82.7466
7K
1.7680
87.8377
6K
1.7640
29.2151
6K
1.7620
10.1712
6K
1.7580
55.6869
6K
1.7550
84.4850
6K
1.7540
29.5528
6K
1.7530
26.7480
6K
1.7520
69.5618
6K
1.7500
72.1363
6K
1.7460
16.3768
6K
1.7450
87.8278
6K
1.7410
16.0776
6K
1.7400
64.8796
6K
1.7390
77.9429
6K
1.7350
48.6707
6K
1.7340
65.5856
6K
1.7300
88.6226
6K
1.7270
81.4341
6K
1.7260
27.9985
5K
1.7250
76.7855
5K
1.7230
46.5031
5K
1.7210
9.8900
5K
1.7170
36.6094
5K
1.7150
94.0714
5K
1.7110
23.2240
5K
1.7070
55.3942
5K
1.7030
28.0153
5K
1.7000
50.3956
5K
1.6980
18.7868
5K
1.6940
94.3576
5K
1.6910
71.5505
5K
1.6880
63.7644
5K
1.6860
51.8810
5K
1.6850
37.8310
5K
1.6830
70.9703
5K
1.6790
60.2371
5K
1.6760
80.0370
5K
1.6740
73.0054
4K
1.6710
82.0078
4K
1.6660
2,168.8495
4K
1.6630
2,096.5407
2K
1.661≈ 1.66
+ 0.00%
价格
数量 (SNX)
累计 (SNX)
1.661≈ 1.66
+ 0.00%
1.6610
17.2880
17.2880
1.6590
2,027.5724
2K
1.6550
2,229.9816
4K
1.6490
2,128.9600
6K
1.6450
93.9982
6K
1.6420
78.9733
7K
1.6380
58.6248
7K
1.6330
28.4458
7K
1.6300
57.0648
7K
1.6280
61.9241
7K
1.6250
34.9542
7K
1.6210
19.2628
7K
1.6170
62.8453
7K
1.6120
54.2864
7K
1.6090
20.2221
7K
1.6050
71.1411
7K
1.6000
68.8343
7K
1.5950
82.7966
7K
1.5900
90.0245
7K
1.5870
68.5120
7K
1.5820
81.1849
7K
1.5790
35.6573
7K
1.5760
87.0232
8K
1.5740
61.0212
8K
1.5720
94.8493
8K
1.5680
42.6026
8K
1.5630
83.1380
8K
1.5610
54.3611
8K
1.5560
66.7499
8K
1.5540
51.8249
8K
1.5520
41.9552
8K
1.5470
39.4112
8K
1.5450
68.7133
8K
1.5400
41.2188
8K
1.5370
75.5987
8K
1.5350
52.1960
8K
1.5330
38.1320
8K
1.5310
34.0040
8K
1.5270
68.9451
8K
1.5220
10.8214
8K
1.5190
30.3696
9K
1.5140
33.5805
9K
1.5100
20.6043
9K
1.5070
18.9204
9K
1.4930
259.3744
9K
1.4850
379.4343
9K
1.4760
491.1515
10K
1.4670
538.1865
10K
1.4630
43.1632
10K
1.4480
349.2181
11K
1.4400
424.2132
11K
1.4280
332.4653
11K
1.4180
254.9812
12K
1.4060
208.7692
12K
1.3990
221.5096
12K
1.3910
371.8058
12K
1.3810
322.0293
13K
1.3740
543.5049
13K
1.3650
150.5439
13K
1.2290
697.4369
14K
1.2280
1,230.3947
15K
1.2270
956.8229
16K
1.2250
1,113.2893
17K
1.2240
3,273.2783
21K
1.2230
420.6469
21K
1.2220
1,245.3716
22K
1.2210
863.6563
23K
1.2200
1,863.6590
25K
1.2190
1,838.3531
27K
1.2170
1,712.5818
29K
1.2160
2,103.0093
31K
1.2150
3,280.5149
34K
1.2140
221.1296
34K
1.2130
2,565.0179
37K
1.2120
639.5523
38K
1.2110
2,394.7052
40K
1.2100
202.0385
40K
1.2090
1,852.6282
42K
1.2080
384.4268
42K
1.2070
506.5412
43K
1.2060
1,109.1475
44K
1.2050
1,123.4388
45K
1.2040
2,428.5694
48K
1.2030
1,092.1446
49K
1.2020
809.0490
49K
1.2010
716.2638
50K
1.2000
2,512.5857
53K
1.1990
2,149.1364
55K
1.1980
979.9966
56K
1.1970
2,164.6631
58K
1.1960
5,028.2219
63K
1.1950
325.9366
63K
1.1940
4,693.6943
68K
1.1930
1,698.9985
70K
1.1920
1,506.2030
71K
1.1910
130.9637
71K
1.1900
1,704.9884
73K
1.1890
4,324.2646
77K
1.1880
133.1184
77K
1.1870
1,146.0043
79K
最新成交
时间
价格(USDT)
数量(SNX)
03:55:13
1.6610
1.1669
03:55:13
1.6610
6.4731
03:55:13
1.6610
0.0300
03:55:00
1.6610
4.8463
03:54:56
1.6620
7.9976
03:54:52
1.6620
5.1697
03:54:39
1.6610
5.9387
03:54:31
1.6610
6.4731
03:54:27
1.6610
17.2880
03:54:23
1.6630
7.0944
03:54:18
1.6630
5.9601
03:54:14
1.6630
7.4839
03:54:10
1.6630
7.1859
03:53:53
1.6640
5.8926
03:53:44
1.6630
5.5020
03:53:36
1.6620
5.9919
03:53:23
1.6620
6.8792
03:53:15
1.6620
7.8637
03:53:10
1.6620
0.6038
03:53:10
1.6620
4.8468
03:53:06
1.6620
4.8468
03:52:57
1.6640
4.8688
03:52:53
1.6620
7.6137
03:52:49
1.6620
7.6584
03:52:45
1.6630
5.7802
03:52:36
1.6620
4.8686
03:52:24
1.6620
7.8348
03:52:19
1.6620
7.1069
03:52:11
1.6620
5.5824
03:51:54
1.6640
6.7017
03:51:50
1.6640
5.0851
03:51:45
1.6640
5.5412
03:51:41
1.6640
7.8214
03:51:33
1.6640
5.3162
03:51:29
1.6640
4.9895
03:51:25
1.6630
5.8664
03:51:16
1.6640
23.2560
03:51:08
1.6650
6.9320
03:51:03
1.6640
6.7531
03:50:54
1.6630
6.8042
03:50:41
1.6640
5.2185
03:50:37
1.6640
7.1134
03:50:28
1.6650
24.3680
03:50:15
1.6650
6.4910
03:50:11
1.6650
5.3397
03:50:02
1.6660
5.8658
03:49:54
1.6660
5.4060
03:49:46
1.6670
6.2975
03:49:41
1.6670
6.9533
03:49:37
1.6670
5.8195
03:49:24
1.6670
7.1231
03:49:16
1.6660
5.6845
03:49:12
1.6660
20.7920
03:49:08
1.6660
7.6436
03:48:59
1.6650
1.5725
03:48:59
1.6650
4.8739
03:48:55
1.6650
1.1874
03:48:55
1.6650
4.8739
03:48:46
1.6660
5.8880
03:48:42
1.6650
0.4912
03:48:42
1.6660
4.8739
03:48:42
1.6670
8.6581
03:48:38
1.6670
4.8739
03:48:29
1.6670
13.5320
03:48:21
1.6700
7.0844
03:48:17
1.6700
27.8640
03:48:13
1.6700
7.7880
03:48:00
1.6700
6.7905
03:47:55
1.6700
24.8360
03:47:51
1.6720
5.7861
03:47:43
1.6710
5.0344
03:47:39
1.6710
5.1297
03:47:34
1.6700
5.6967
03:47:30
1.6700
5.2726
03:47:26
1.6690
18.0320
03:47:22
1.6670
5.3353
03:47:17
1.6660
6.9044
03:47:13
1.6660
6.1033
03:47:09
1.6660
6.8429
03:47:01
1.6660
5.7848
03:46:56
1.6670
7.0476
03:46:48
1.6670
17.5280
03:46:39
1.6650
6.4513
03:46:31
1.6650
16.0120
03:46:18
1.6640
6.5931
03:46:10
1.6640
7.9672
03:46:05
1.6650
5.7913
03:46:01
1.6650
7.0411
03:45:53
1.6640
4.9031
03:45:44
1.6650
7.3786
03:45:35
1.6640
6.0969
03:45:31
1.6640
6.9439
03:45:27
1.6640
5.9968
03:45:18
1.6660
7.8740
03:45:10
1.6660
32.3640
03:45:06
1.6660
6.8685
03:45:02
1.6660
6.4010
03:44:58
1.6670
15.0480
03:44:53
1.6670
5.3915
03:44:49
1.6670
5.7042
切换至币币交易