SAND/USDT
0.3552
≈ 0.35
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SAND
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (SAND)
累计 (SAND)
6.0000
2.6943
5M
0.3862
191,630.963
5M
0.3854
168,733.004
5M
0.3837
116,380.201
5M
0.3827
203,417.050
5M
0.3821
106,820.015
5M
0.3811
101,256.655
4M
0.3799
109,211.617
4M
0.3786
198,512.597
4M
0.3779
129,471.512
4M
0.3773
142,226.435
4M
0.3757
85,818.6961
4M
0.3745
188,154.638
4M
0.3728
81,760.0023
4M
0.3709
168,482.798
3M
0.3705
201,026.830
3M
0.3691
189,553.638
3M
0.3684
190,071.716
3M
0.3667
152,742.242
3M
0.3649
100,625.518
3M
0.3639
146,814.337
2M
0.3623
78,956.1430
2M
0.3619
65,666.8522
2M
0.3616
134,645.046
2M
0.3614
60,160.0847
2M
0.3613
97,342.2485
2M
0.3612
138,091.575
2M
0.3611
118,452.938
2M
0.3610
75,653.4941
2M
0.3608
35,174.5739
2M
0.3607
53,767.8178
1M
0.3605
92,033.2299
1M
0.3603
39,458.4539
1M
0.3600
26,712.5630
1M
0.3599
55,183.7401
1M
0.3597
58,272.2503
1M
0.3594
96,759.7803
1M
0.3590
75,691.1850
1M
0.3587
130,244.110
968K
0.3586
124,768.369
837K
0.3583
107,743.689
713K
0.3581
92,403.5462
605K
0.3578
21,335.8688
512K
0.3575
28,786.1865
491K
0.3574
78,591.8083
462K
0.3571
36,606.7612
384K
0.3568
89,203.7856
347K
0.3567
25,364.7143
258K
0.3563
113,573.051
233K
0.3561
50,610.6399
119K
0.3557
68,361.6926
68K
0.3552≈ 0.35
+ 0.00%
0.3547
59,537.9811
60K
0.3542
52,719.5650
112K
0.3539
107,479.151
220K
0.3534
110,556.307
330K
0.3532
112,517.425
443K
0.3528
88,424.3282
531K
0.3524
73,546.6354
605K
0.3522
73,469.5495
678K
0.3518
79,322.0577
758K
0.3514
34,957.1342
793K
0.3511
104,228.741
897K
0.3507
63,838.7899
961K
0.3505
37,151.5231
998K
0.3501
68,465.5562
1M
0.3496
61,876.3367
1M
0.3492
22,069.8904
1M
0.3489
41,229.4394
1M
0.3487
95,014.1521
1M
0.3483
45,464.3336
1M
0.3480
22,385.0122
1M
0.3477
103,213.472
1M
0.3475
101,534.448
2M
0.3472
120,960.988
2M
0.3470
42,736.3087
2M
0.3468
60,729.6571
2M
0.3466
139,746.849
2M
0.3464
127,406.291
2M
0.3461
30,446.9640
2M
0.3457
33,156.6043
2M
0.3452
119,873.407
2M
0.3435
162,791.028
2M
0.3424
117,472.283
3M
0.3405
220,555.308
3M
0.3387
110,983.799
3M
0.3379
175,474.514
3M
0.3364
220,871.441
3M
0.3359
90,648.0442
3M
0.3339
177,810.648
4M
0.3321
211,086.672
4M
0.3308
104,151.695
4M
0.3291
107,894.841
4M
0.3284
184,031.064
4M
0.3276
169,042.423
4M
0.3262
192,763.541
4M
0.3249
233,375.842
5M
0.3238
229,255.535
5M
0.3231
221,390.692
5M
0.3220
165,300.680
5M
0.3202
191,506.180
6M
0.3193
127,660.137
6M
0.0010
100.0000
6M
0.0005
2,000.0000
6M
0.0002
5,000.0000
6M
0.0001
30,000.0000
6M
价格
数量 (SAND)
累计 (SAND)
6.0000
2.6943
5M
0.3862
191,630.9625
5M
0.3854
168,733.0035
5M
0.3837
116,380.2011
5M
0.3827
203,417.0496
5M
0.3821
106,820.0152
5M
0.3811
101,256.6548
4M
0.3799
109,211.6171
4M
0.3786
198,512.5974
4M
0.3779
129,471.5117
4M
0.3773
142,226.4354
4M
0.3757
85,818.6961
4M
0.3745
188,154.6384
4M
0.3728
81,760.0023
4M
0.3709
168,482.7982
3M
0.3705
201,026.8301
3M
0.3691
189,553.6381
3M
0.3684
190,071.7159
3M
0.3667
152,742.2416
3M
0.3649
100,625.5182
3M
0.3639
146,814.3365
2M
0.3623
78,956.1430
2M
0.3619
65,666.8522
2M
0.3616
134,645.0464
2M
0.3614
60,160.0847
2M
0.3613
97,342.2485
2M
0.3612
138,091.5753
2M
0.3611
118,452.9383
2M
0.3610
75,653.4941
2M
0.3608
35,174.5739
2M
0.3607
53,767.8178
1M
0.3605
92,033.2299
1M
0.3603
39,458.4539
1M
0.3600
26,712.5630
1M
0.3599
55,183.7401
1M
0.3597
58,272.2503
1M
0.3594
96,759.7803
1M
0.3590
75,691.1850
1M
0.3587
130,244.1096
968K
0.3586
124,768.3689
837K
0.3583
107,743.6892
713K
0.3581
92,403.5462
605K
0.3578
21,335.8688
512K
0.3575
28,786.1865
491K
0.3574
78,591.8083
462K
0.3571
36,606.7612
384K
0.3568
89,203.7856
347K
0.3567
25,364.7143
258K
0.3563
113,573.0507
233K
0.3561
50,610.6399
119K
0.3557
68,361.6926
68K
0.3552≈ 0.35
+ 0.00%
价格
数量 (SAND)
累计 (SAND)
0.3552≈ 0.35
+ 0.00%
0.3547
59,537.9811
60K
0.3542
52,719.5650
112K
0.3539
107,479.1510
220K
0.3534
110,556.3066
330K
0.3532
112,517.4254
443K
0.3528
88,424.3282
531K
0.3524
73,546.6354
605K
0.3522
73,469.5495
678K
0.3518
79,322.0577
758K
0.3514
34,957.1342
793K
0.3511
104,228.7407
897K
0.3507
63,838.7899
961K
0.3505
37,151.5231
998K
0.3501
68,465.5562
1M
0.3496
61,876.3367
1M
0.3492
22,069.8904
1M
0.3489
41,229.4394
1M
0.3487
95,014.1521
1M
0.3483
45,464.3336
1M
0.3480
22,385.0122
1M
0.3477
103,213.4722
1M
0.3475
101,534.4477
2M
0.3472
120,960.9876
2M
0.3470
42,736.3087
2M
0.3468
60,729.6571
2M
0.3466
139,746.8490
2M
0.3464
127,406.2910
2M
0.3461
30,446.9640
2M
0.3457
33,156.6043
2M
0.3452
119,873.4066
2M
0.3435
162,791.0284
2M
0.3424
117,472.2833
3M
0.3405
220,555.3083
3M
0.3387
110,983.7992
3M
0.3379
175,474.5138
3M
0.3364
220,871.4407
3M
0.3359
90,648.0442
3M
0.3339
177,810.6482
4M
0.3321
211,086.6720
4M
0.3308
104,151.6948
4M
0.3291
107,894.8414
4M
0.3284
184,031.0635
4M
0.3276
169,042.4230
4M
0.3262
192,763.5412
4M
0.3249
233,375.8422
5M
0.3238
229,255.5349
5M
0.3231
221,390.6917
5M
0.3220
165,300.6803
5M
0.3202
191,506.1799
6M
0.3193
127,660.1369
6M
0.0010
100.0000
6M
0.0005
2,000.0000
6M
0.0002
5,000.0000
6M
0.0001
30,000.0000
6M
最新成交
时间
价格(USDT)
数量(SAND)
13:44:49
0.3552
6.6393
13:44:44
0.3552
9.1229
13:44:40
0.3552
7.6440
13:44:36
0.3552
7.3846
13:44:32
0.3551
11.1600
13:44:28
0.3552
3.3175
13:44:23
0.3553
8.2627
13:44:19
0.3553
9.0189
13:44:15
0.3553
6.3992
13:44:11
0.3554
8.2355
13:44:06
0.3554
5.1903
13:44:02
0.3554
3.5616
13:43:58
0.3554
5.8475
13:43:54
0.3554
5.6208
13:43:49
0.3554
5.0318
13:43:45
0.3554
4.6549
13:43:40
0.3555
4.0354
13:43:36
0.3555
9.3319
13:43:32
0.3555
7.6834
13:43:28
0.3555
59.2000
13:43:24
0.3555
12.6000
13:43:19
0.3554
9.5768
13:43:15
0.3554
6.9231
13:43:11
0.3554
5.0138
13:43:07
0.3553
4.2298
13:43:02
0.3552
7.0515
13:42:58
0.3552
3.6679
13:42:54
0.3552
5.4537
13:42:50
0.3552
6.0553
13:42:46
0.3552
3.1139
13:42:41
0.3552
10.4000
13:42:37
0.3552
5.7095
13:42:33
0.3551
5.1254
13:42:29
0.3551
3.9279
13:42:24
0.3551
4.5355
13:42:20
0.3551
7.8611
13:42:16
0.3551
402.3600
13:42:12
0.3551
4.2324
13:42:07
0.3551
6.2663
13:42:03
0.3551
7.5131
13:41:59
0.3551
6.0811
13:41:55
0.3551
6.4387
13:41:50
0.3551
9.5350
13:41:46
0.3551
4.6082
13:41:42
0.3551
12.7600
13:41:37
0.3552
9.1204
13:41:33
0.3552
7.3544
13:41:29
0.3553
8.1379
13:41:25
0.3553
6.0561
13:41:20
0.3554
7.6731
13:41:16
0.3554
6.1314
13:41:12
0.3554
8.2418
13:41:07
0.3553
9.7635
13:41:03
0.3554
13.8000
13:40:59
0.3553
9.7260
13:40:55
0.3553
4.1095
13:40:51
0.3553
9.1550
13:40:46
0.3553
7.8269
13:40:42
0.3553
9.2372
13:40:38
0.3553
7.9789
13:40:34
0.3553
5.0489
13:40:29
0.3553
6.9054
13:40:25
0.3553
8.5699
13:40:21
0.3553
4.7116
13:40:17
0.3553
20.0000
13:40:12
0.3553
1,014.8000
13:40:08
0.3552
9.1928
13:40:04
0.3552
6.3480
13:40:00
0.3552
9.4107
13:39:55
0.3552
72.0000
13:39:51
0.3551
5.1543
13:39:47
0.3551
5.9290
13:39:43
0.3551
9.0981
13:39:38
0.3551
5.2384
13:39:34
0.3551
8.1452
13:39:30
0.3551
9.3575
13:39:26
0.3551
3.5637
13:39:21
0.3550
4.8845
13:39:17
0.3551
8.4527
13:39:13
0.3551
5.0797
13:39:09
0.3551
3.4874
13:39:04
0.3551
30.1600
13:39:00
0.3550
22.5200
13:38:56
0.3549
7.8909
13:38:52
0.3549
11.2800
13:38:48
0.3549
9.5562
13:38:43
0.3549
5.3554
13:38:39
0.3549
7.4600
13:38:35
0.3549
6.5920
13:38:31
0.3549
8.3199
13:38:26
0.3549
7.2361
13:38:22
0.3548
6.2902
13:38:18
0.3548
4.5854
13:38:14
0.3548
3.5548
13:38:09
0.3548
6.4777
13:38:05
0.3548
6.2432
13:38:01
0.3548
5.7901
13:37:57
0.3548
8.4756
13:37:53
0.3549
3.7117
13:37:48
0.3549
9.2487
切换至币币交易