BTC/USDT
60,413.16
≈ 60,413.16
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
82,048.0000
0.0061
13.0043
60,918.3500
0.3108
12.9982
60,893.3300
0.4660
12.6875
60,868.2900
0.2241
12.2215
60,844.5200
0.3557
11.9974
60,832.7700
0.4751
11.6417
60,803.3600
0.2458
11.1666
60,789.8400
0.2745
10.9208
60,762.8800
0.2480
10.6463
60,743.4800
0.2813
10.3984
60,728.9000
0.2734
10.1171
60,712.4900
0.2976
9.8437
60,694.8500
0.2711
9.5461
60,677.9100
0.4701
9.2750
60,652.7300
0.2087
8.8049
60,640.8300
0.2057
8.5962
60,621.8900
0.2272
8.3905
60,598.6000
0.4378
8.1633
60,571.0400
0.4315
7.7254
60,550.9700
0.4934
7.2939
60,522.5500
0.2057
6.8005
60,506.7200
0.2215
6.5948
60,493.6400
0.3212
6.3733
60,476.0100
0.3816
6.0521
60,463.2700
0.4295
5.6705
60,440.3200
0.2836
5.2410
60,413.9400
0.0546
4.9574
60,413.9300
0.0917
4.9028
60,413.9100
0.0526
4.8111
60,413.9000
0.0892
4.7586
60,413.8900
0.0764
4.6694
60,413.8800
0.0597
4.5930
60,413.8700
0.0740
4.5333
60,413.8600
0.0880
4.4593
60,413.8500
0.0570
4.3713
60,413.8400
0.0833
4.3143
60,413.8300
0.0941
4.2311
60,413.8200
0.0697
4.1370
60,413.8100
0.0717
4.0673
60,413.8000
0.0895
3.9956
60,413.7900
0.0651
3.9061
60,413.7700
0.0757
3.8410
60,413.7500
0.0623
3.7653
60,413.7400
0.0696
3.7030
60,413.7200
0.0841
3.6334
60,413.7000
0.0905
3.5493
60,413.6900
0.0520
3.4589
60,413.6800
0.0705
3.4068
60,413.6600
0.0519
3.3363
60,413.6400
0.0834
3.2844
60,413.6200
0.0899
3.2011
60,413.6000
0.0529
3.1111
60,413.5800
0.0855
3.0582
60,413.5600
0.0528
2.9727
60,413.5400
0.0805
2.9199
60,413.5200
0.0524
2.8394
60,413.5000
0.0621
2.7870
60,413.4900
0.0816
2.7248
60,413.4800
0.0932
2.6432
60,413.4600
0.0914
2.5501
60,413.4500
0.0690
2.4586
60,413.4400
0.0607
2.3897
60,413.4200
0.0878
2.3290
60,413.4100
0.0798
2.2412
60,413.3900
0.0846
2.1614
60,413.3800
0.0510
2.0768
60,413.3600
0.0595
2.0258
60,413.3500
0.0931
1.9663
60,413.3400
0.0865
1.8732
60,413.3300
0.0788
1.7867
60,413.3100
0.0557
1.7079
60,413.2900
0.0960
1.6522
60,413.2700
0.0707
1.5562
60,413.2500
0.0506
1.4855
60,413.2400
0.0679
1.4349
60,413.2200
0.0734
1.3670
60,413.2000
0.4611
1.2936
60,413.1900
0.4128
0.8325
60,413.1700
0.4197
0.4197
60,413.16≈ 60,413.16
+ 0.00%
60,413.1500
0.5323
0.5323
60,413.1200
0.4586
0.9908
60,413.1000
0.5471
1.5379
60,413.0700
0.0551
1.5930
60,413.0400
0.0860
1.6790
60,413.0200
0.0969
1.7758
60,412.9900
0.0964
1.8723
60,412.9600
0.0872
1.9595
60,412.9300
0.0622
2.0216
60,412.9000
0.0704
2.0920
60,412.8800
0.0873
2.1793
60,412.8600
0.0518
2.2311
60,412.8400
0.0785
2.3096
60,412.8100
0.0509
2.3605
60,412.7900
0.0873
2.4478
60,412.7600
0.0949
2.5427
60,412.7400
0.0510
2.5937
60,412.7100
0.0887
2.6825
60,412.6900
0.0799
2.7624
60,412.6700
0.0885
2.8508
60,412.6400
0.0891
2.9399
60,412.6200
0.0943
3.0343
60,412.6000
0.0935
3.1278
60,412.5700
0.0807
3.2085
60,412.5400
0.0753
3.2837
60,412.5100
0.0587
3.3424
60,412.4800
0.0658
3.4083
60,412.4500
0.0527
3.4610
60,412.4200
0.0576
3.5186
60,412.3900
0.0826
3.6012
60,412.3600
0.0544
3.6556
60,412.3300
0.0923
3.7478
60,412.3100
0.0976
3.8454
60,412.2900
0.0600
3.9054
60,412.2600
0.0934
3.9989
60,412.2300
0.0777
4.0765
60,412.2100
0.0656
4.1421
60,412.1800
0.0974
4.2395
60,412.1500
0.0575
4.2970
60,412.1300
0.0744
4.3715
60,412.1100
0.0503
4.4217
60,412.0900
0.0739
4.4957
60,412.0700
0.0928
4.5885
60,412.0500
0.0959
4.6844
60,412.0300
0.0629
4.7473
60,412.0100
0.0706
4.8178
60,411.9900
0.0565
4.8744
60,411.9700
0.0991
4.9735
60,411.9500
0.0644
5.0379
60,411.9300
0.0499
5.0878
60,411.9100
0.0605
5.1483
60,411.8800
0.0941
5.2425
60,411.8600
0.0537
5.2961
60,385.4700
0.3419
5.6380
60,362.5100
0.4901
6.1282
60,349.7600
0.2318
6.3600
60,332.1200
0.4332
6.7932
60,319.0300
0.4246
7.2178
60,303.1900
0.2125
7.4303
60,274.7600
0.2607
7.6910
60,254.6800
0.4515
8.1425
60,227.1100
0.3913
8.5338
60,203.8100
0.2671
8.8009
60,184.8600
0.3090
9.1099
60,172.9500
0.2070
9.3169
60,147.7600
0.3391
9.6561
60,130.8100
0.3088
9.9648
60,113.1600
0.4888
10.4536
60,096.7400
0.3832
10.8368
60,082.1500
0.4389
11.2757
60,062.7400
0.3389
11.6146
60,035.7700
0.4137
12.0284
60,022.2400
0.3637
12.3920
59,992.8200
0.2615
12.6536
59,981.0600
0.3229
12.9765
59,957.2800
0.2920
13.2685
59,932.2300
0.2537
13.5222
59,907.2000
0.4346
13.9568
40,926.5700
0.0040
13.9608
40,813.5200
0.0040
13.9647
40,700.4700
0.0040
13.9687
40,587.4200
0.0040
13.9727
40,474.3700
0.0040
13.9767
40,361.3200
0.0040
13.9806
40,248.2700
0.0040
13.9846
40,135.2200
0.0040
13.9886
40,022.1700
0.0040
13.9926
39,909.1200
0.0040
13.9965
39,796.0700
0.0040
14.0{3}50
39,683.0200
0.0040
14.0045
39,569.9700
0.0040
14.0085
39,456.9200
0.0040
14.0124
39,343.8700
0.0040
14.0164
39,230.8200
0.0040
14.0204
39,117.7700
0.0040
14.0244
39,004.7200
0.0040
14.0283
38,891.6700
0.0040
14.0323
38,778.6200
0.0040
14.0363
38,665.5700
0.0040
14.0403
38,552.5200
0.0040
14.0442
价格
数量 (BTC)
累计 (BTC)
82,048.0000
0.0061
13.0043
60,918.3500
0.3108
12.9982
60,893.3300
0.4660
12.6875
60,868.2900
0.2241
12.2215
60,844.5200
0.3557
11.9974
60,832.7700
0.4751
11.6417
60,803.3600
0.2458
11.1666
60,789.8400
0.2745
10.9208
60,762.8800
0.2480
10.6463
60,743.4800
0.2813
10.3984
60,728.9000
0.2734
10.1171
60,712.4900
0.2976
9.8437
60,694.8500
0.2711
9.5461
60,677.9100
0.4701
9.2750
60,652.7300
0.2087
8.8049
60,640.8300
0.2057
8.5962
60,621.8900
0.2272
8.3905
60,598.6000
0.4378
8.1633
60,571.0400
0.4315
7.7254
60,550.9700
0.4934
7.2939
60,522.5500
0.2057
6.8005
60,506.7200
0.2215
6.5948
60,493.6400
0.3212
6.3733
60,476.0100
0.3816
6.0521
60,463.2700
0.4295
5.6705
60,440.3200
0.2836
5.2410
60,413.9400
0.0546
4.9574
60,413.9300
0.0917
4.9028
60,413.9100
0.0526
4.8111
60,413.9000
0.0892
4.7586
60,413.8900
0.0764
4.6694
60,413.8800
0.0597
4.5930
60,413.8700
0.0740
4.5333
60,413.8600
0.0880
4.4593
60,413.8500
0.0570
4.3713
60,413.8400
0.0833
4.3143
60,413.8300
0.0941
4.2311
60,413.8200
0.0697
4.1370
60,413.8100
0.0717
4.0673
60,413.8000
0.0895
3.9956
60,413.7900
0.0651
3.9061
60,413.7700
0.0757
3.8410
60,413.7500
0.0623
3.7653
60,413.7400
0.0696
3.7030
60,413.7200
0.0841
3.6334
60,413.7000
0.0905
3.5493
60,413.6900
0.0520
3.4589
60,413.6800
0.0705
3.4068
60,413.6600
0.0519
3.3363
60,413.6400
0.0834
3.2844
60,413.6200
0.0899
3.2011
60,413.6000
0.0529
3.1111
60,413.5800
0.0855
3.0582
60,413.5600
0.0528
2.9727
60,413.5400
0.0805
2.9199
60,413.5200
0.0524
2.8394
60,413.5000
0.0621
2.7870
60,413.4900
0.0816
2.7248
60,413.4800
0.0932
2.6432
60,413.4600
0.0914
2.5501
60,413.4500
0.0690
2.4586
60,413.4400
0.0607
2.3897
60,413.4200
0.0878
2.3290
60,413.4100
0.0798
2.2412
60,413.3900
0.0846
2.1614
60,413.3800
0.0510
2.0768
60,413.3600
0.0595
2.0258
60,413.3500
0.0931
1.9663
60,413.3400
0.0865
1.8732
60,413.3300
0.0788
1.7867
60,413.3100
0.0557
1.7079
60,413.2900
0.0960
1.6522
60,413.2700
0.0707
1.5562
60,413.2500
0.0506
1.4855
60,413.2400
0.0679
1.4349
60,413.2200
0.0734
1.3670
60,413.2000
0.4611
1.2936
60,413.1900
0.4128
0.8325
60,413.1700
0.4197
0.4197
60,413.16≈ 60,413.16
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
60,413.16≈ 60,413.16
+ 0.00%
60,413.1500
0.5323
0.5323
60,413.1200
0.4586
0.9908
60,413.1000
0.5471
1.5379
60,413.0700
0.0551
1.5930
60,413.0400
0.0860
1.6790
60,413.0200
0.0969
1.7758
60,412.9900
0.0964
1.8723
60,412.9600
0.0872
1.9595
60,412.9300
0.0622
2.0216
60,412.9000
0.0704
2.0920
60,412.8800
0.0873
2.1793
60,412.8600
0.0518
2.2311
60,412.8400
0.0785
2.3096
60,412.8100
0.0509
2.3605
60,412.7900
0.0873
2.4478
60,412.7600
0.0949
2.5427
60,412.7400
0.0510
2.5937
60,412.7100
0.0887
2.6825
60,412.6900
0.0799
2.7624
60,412.6700
0.0885
2.8508
60,412.6400
0.0891
2.9399
60,412.6200
0.0943
3.0343
60,412.6000
0.0935
3.1278
60,412.5700
0.0807
3.2085
60,412.5400
0.0753
3.2837
60,412.5100
0.0587
3.3424
60,412.4800
0.0658
3.4083
60,412.4500
0.0527
3.4610
60,412.4200
0.0576
3.5186
60,412.3900
0.0826
3.6012
60,412.3600
0.0544
3.6556
60,412.3300
0.0923
3.7478
60,412.3100
0.0976
3.8454
60,412.2900
0.0600
3.9054
60,412.2600
0.0934
3.9989
60,412.2300
0.0777
4.0765
60,412.2100
0.0656
4.1421
60,412.1800
0.0974
4.2395
60,412.1500
0.0575
4.2970
60,412.1300
0.0744
4.3715
60,412.1100
0.0503
4.4217
60,412.0900
0.0739
4.4957
60,412.0700
0.0928
4.5885
60,412.0500
0.0959
4.6844
60,412.0300
0.0629
4.7473
60,412.0100
0.0706
4.8178
60,411.9900
0.0565
4.8744
60,411.9700
0.0991
4.9735
60,411.9500
0.0644
5.0379
60,411.9300
0.0499
5.0878
60,411.9100
0.0605
5.1483
60,411.8800
0.0941
5.2425
60,411.8600
0.0537
5.2961
60,385.4700
0.3419
5.6380
60,362.5100
0.4901
6.1282
60,349.7600
0.2318
6.3600
60,332.1200
0.4332
6.7932
60,319.0300
0.4246
7.2178
60,303.1900
0.2125
7.4303
60,274.7600
0.2607
7.6910
60,254.6800
0.4515
8.1425
60,227.1100
0.3913
8.5338
60,203.8100
0.2671
8.8009
60,184.8600
0.3090
9.1099
60,172.9500
0.2070
9.3169
60,147.7600
0.3391
9.6561
60,130.8100
0.3088
9.9648
60,113.1600
0.4888
10.4536
60,096.7400
0.3832
10.8368
60,082.1500
0.4389
11.2757
60,062.7400
0.3389
11.6146
60,035.7700
0.4137
12.0284
60,022.2400
0.3637
12.3920
59,992.8200
0.2615
12.6536
59,981.0600
0.3229
12.9765
59,957.2800
0.2920
13.2685
59,932.2300
0.2537
13.5222
59,907.2000
0.4346
13.9568
40,926.5700
0.0040
13.9608
40,813.5200
0.0040
13.9647
40,700.4700
0.0040
13.9687
40,587.4200
0.0040
13.9727
40,474.3700
0.0040
13.9767
40,361.3200
0.0040
13.9806
40,248.2700
0.0040
13.9846
40,135.2200
0.0040
13.9886
40,022.1700
0.0040
13.9926
39,909.1200
0.0040
13.9965
39,796.0700
0.0040
14.0{3}50
39,683.0200
0.0040
14.0045
39,569.9700
0.0040
14.0085
39,456.9200
0.0040
14.0124
39,343.8700
0.0040
14.0164
39,230.8200
0.0040
14.0204
39,117.7700
0.0040
14.0244
39,004.7200
0.0040
14.0283
38,891.6700
0.0040
14.0323
38,778.6200
0.0040
14.0363
38,665.5700
0.0040
14.0403
38,552.5200
0.0040
14.0442
最新成交
时间
价格(USDT)
数量(BTC)
05:37:25
60,413.1600
0.0211
05:37:21
60,413.1600
0.0079
05:37:17
60,413.1600
0.0116
05:37:12
60,419.6600
0.0559
05:37:12
60,419.6800
0.0759
05:37:12
60,419.7100
0.0644
05:37:12
60,420.9800
0.0{3}89
05:37:08
60,422.4400
0.0756
05:37:08
60,422.4600
0.0727
05:37:08
60,422.4800
0.0662
05:37:08
60,423.6900
1.0618
05:37:08
60,423.7100
0.0015
05:37:03
60,416.0800
0.0874
05:37:03
60,416.0600
0.0746
05:37:03
60,416.0400
0.0939
05:37:03
60,415.3100
0.0025
05:36:59
60,411.9000
0.0606
05:36:59
60,411.8800
0.0734
05:36:59
60,411.8600
0.0726
05:36:59
60,411.0900
0.0026
05:36:54
60,411.0700
0.0015
05:36:50
60,411.0600
0.3493
05:36:46
60,411.0600
0.2475
05:36:41
60,410.1000
0.0930
05:36:41
60,410.0800
0.0704
05:36:41
60,410.0600
0.0944
05:36:41
60,409.2900
1.1193
05:36:41
60,409.2800
0.0021
05:36:41
60,409.2700
0.0019
05:36:41
60,409.2600
0.0{3}84
05:36:37
60,406.6200
0.0777
05:36:37
60,406.6100
0.0826
05:36:37
60,406.6000
0.0812
05:36:37
60,405.8700
0.0028
05:36:32
60,414.9000
0.0502
05:36:32
60,414.9300
0.0535
05:36:32
60,414.9500
0.0702
05:36:32
60,416.1400
13.6881
05:36:32
60,416.1700
0.0019
05:36:32
60,416.1900
0.0010
05:36:32
60,416.2200
0.0025
05:36:28
60,414.2400
0.2649
05:36:28
60,389.3500
0.1927
05:36:28
60,389.3500
0.2576
05:36:28
60,362.7600
0.0883
05:36:28
60,362.7500
0.0829
05:36:28
60,362.7400
0.0542
05:36:28
60,362.0100
0.6611
05:36:23
60,382.6800
0.2370
05:36:23
60,382.6800
0.1047
05:36:23
60,398.6200
0.0969
05:36:23
60,398.6400
0.0646
05:36:23
60,398.6600
0.0725
05:36:23
60,399.9600
7.2510
05:36:23
60,399.9800
0.0{3}94
05:36:19
60,385.2400
0.0107
05:36:19
60,385.2400
0.3033
05:36:19
60,366.7700
0.0765
05:36:19
60,366.7500
0.0768
05:36:19
60,366.7300
0.0943
05:36:19
60,366.0000
0.0019
05:36:15
60,360.8000
0.0592
05:36:15
60,360.7800
0.0689
05:36:15
60,360.7700
0.0707
05:36:15
60,360.0000
0.0013
05:36:10
60,355.7400
0.0823
05:36:10
60,355.7200
0.0663
05:36:10
60,355.7000
0.0824
05:36:10
60,354.9200
0.0029
05:36:05
60,348.5400
0.2549
05:36:05
60,337.2800
0.0943
05:36:05
60,337.2700
0.0680
05:36:05
60,337.2600
0.0790
05:36:05
60,336.4900
0.4698
05:36:01
60,336.0700
0.0020
05:35:56
60,324.8400
0.0624
05:35:56
60,324.8200
0.0646
05:35:56
60,324.8000
0.0564
05:35:56
60,324.0000
0.0016
05:35:52
60,323.9900
0.0200
05:35:47
60,323.9900
0.0445
05:35:43
60,323.9900
0.0050
05:35:39
60,323.9900
0.0066
05:35:35
60,323.9900
0.0108
05:35:30
60,323.9900
0.0417
05:35:26
60,323.9900
0.0016
05:35:22
60,323.9900
0.0147
05:35:18
60,323.9900
0.0215
05:35:13
60,323.9900
0.0594
05:35:09
60,322.7400
0.0692
05:35:09
60,322.7300
0.0534
05:35:09
60,322.7200
0.0602
05:35:09
60,321.9900
0.0019
05:35:05
60,321.9800
0.0108
05:35:00
60,321.9800
0.0154
05:34:56
60,321.9800
0.0090
05:34:52
60,321.9800
0.0552
05:34:47
60,320.7700
0.0787
05:34:47
60,320.7500
0.0775
05:34:47
60,320.7400
0.0961
切换至币币交易