RACA/USDT DCA | RACA极速定投 | 定投机器人 | FameEX加密货币交易所

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

93,878.4000

5.3289

234.0060

93,878.3900

5.8416

228.6771

93,878.3800

5.4350

222.8355

93,878.3700

8.0620

217.4005

93,878.3500

8.4912

209.3385

93,878.3300

5.9423

200.8473

93,878.3200

6.2932

194.9050

93,878.3100

7.2193

188.6118

93,878.3000

6.3573

181.3925

93,878.2800

8.0396

175.0352

93,878.2700

6.4144

166.9956

93,878.2600

6.7833

160.5812

93,878.2500

8.3239

153.7979

93,878.2300

7.5046

145.4740

93,878.2100

6.3541

137.9694

93,878.1900

5.6367

131.6153

93,878.1700

6.7762

125.9786

93,878.1500

7.6244

119.2023

93,878.1400

7.6830

111.5779

93,878.1200

7.0391

103.8949

93,878.1100

6.0013

96.8559

93,878.0900

6.0458

90.8546

93,878.0800

6.1578

84.8088

93,878.0700

7.1014

78.6511

93,878.0600

6.2749

71.5497

93,878.0500

2.4264

65.2748

93,878.0400

2.2495

62.8484

93,878.0300

3.0891

60.5989

93,878.0200

2.4641

57.5099

93,878.0100

2.6983

55.0458

93,878.0000

2.7447

52.3476

93,877.9900

2.2598

49.6029

93,877.9800

2.8996

47.3431

93,877.9700

2.3988

44.4435

93,877.9600

2.7732

42.0447

93,877.9500

2.7553

39.2715

93,877.9400

2.7813

36.5162

93,877.9300

3.1261

33.7349

93,877.9200

2.3856

30.6088

93,877.9100

2.3833

28.2232

93,877.9000

2.1314

25.8399

93,877.8900

2.3312

23.7085

93,877.8800

2.1825

21.3773

93,877.8700

2.8108

19.1949

93,877.8600

2.8212

16.3841

93,877.8500

2.6530

13.5629

93,877.8400

2.9418

10.9099

93,877.8300

2.4621

7.9681

93,877.8200

2.3901

5.5060

93,877.8100

3.1159

3.1159

0≈ 0.00

+ 0.00%

93,877.7700

2.8347

2.8347

93,877.7500

2.5786

5.4134

93,877.7300

2.1685

7.5818

93,877.7100

3.0803

10.6621

93,877.6900

3.0340

13.6961

93,877.6700

2.9260

16.6220

93,877.6500

2.5147

19.1367

93,877.6300

2.6670

21.8037

93,877.6100

3.1701

24.9738

93,877.5900

3.1453

28.1192

93,877.5700

2.6184

30.7376

93,877.5500

2.3515

33.0891

93,877.5300

2.3815

35.4706

93,877.5100

3.0713

38.5419

93,877.4900

2.1482

40.6901

93,877.4700

3.1113

43.8014

93,877.4500

2.6046

46.4060

93,877.4300

2.5370

48.9431

93,877.4100

2.3093

51.2524

93,877.3900

2.2545

53.5069

93,877.3700

2.3643

55.8712

93,877.3500

2.9751

58.8463

93,877.3300

3.0440

61.8904

93,877.3100

2.4005

64.2908

93,877.2900

2.1774

66.4682

93,877.2700

7.0644

73.5326

93,877.2500

6.8055

80.3381

93,877.2300

5.7473

86.0854

93,877.2100

6.6816

92.7669

93,877.1800

6.8325

99.5994

93,877.1600

8.0964

107.6959

93,877.1300

6.4388

114.1347

93,877.1100

5.6417

119.7764

93,877.0800

6.1632

125.9396

93,877.0500

5.6485

131.5881

93,877.0200

7.6769

139.2650

93,876.9900

6.5404

145.8054

93,876.9600

5.6897

151.4951

93,876.9400

8.1982

159.6933

93,876.9200

7.1262

166.8195

93,876.9000

5.6298

172.4492

93,876.8700

6.6455

179.0948

93,876.8500

5.8836

184.9783

93,876.8300

7.9710

192.9493

93,876.8100

7.80{3}1

200.7493

93,876.7800

6.8758

207.6251

93,876.7500

5.8280

213.4531

93,876.7300

7.3451

220.7982

93,876.7100

7.1081

227.9062

93,876.6900

8.4384

236.3446

82,500.0000

0.0003

236.3449

40,926.5700

0.0040

236.3489

40,813.5200

0.0040

236.3529

40,700.4700

0.0040

236.3568

40,587.4200

0.0040

236.3608

40,474.3700

0.0040

236.3648

40,361.3200

0.0040

236.3688

40,248.2700

0.0040

236.3727

40,135.2200

0.0040

236.3767

40,022.1700

0.0040

236.3807

39,909.1200

0.0040

236.3847

39,796.0700

0.0040

236.3886

39,683.0200

0.0040

236.3926

39,569.9700

0.0040

236.3966

39,456.9200

0.0040

236.4006

39,343.8700

0.0040

236.4045

39,230.8200

0.0040

236.4085

39,117.7700

0.0040

236.4125

39,004.7200

0.0040

236.4165

38,891.6700

0.0040

236.4204

38,778.6200

0.0040

236.4244

38,665.5700

0.0040

236.4284

38,552.5200

0.0040

236.4324

38,439.4700

0.0040

236.4363

38,326.4200

0.0040

236.4403

38,213.3700

0.0040

236.4443

38,100.3200

0.0040

236.4483

37,987.2700

0.0040

236.4522

37,874.2200

0.0040

236.4562

37,761.1700

0.0040

236.4602

37,648.1200

0.0040

236.4642

37,535.0700

0.0040

236.4681

37,422.0200

0.0040

236.4721

37,308.9700

0.0040

236.4761

37,195.9200

0.0040

236.4801

30,367.1800

0.0{3}26

236.4803

30,284.9900

0.0{3}26

236.4806

30,202.8000

0.0{3}26

236.4808

30,120.6100

0.0{3}26

236.4811

30,038.4200

0.0{3}26

236.4814

29,956.2300

0.0{3}26

236.4816

29,874.0400

0.0{3}26

236.4819

29,791.8500

0.0{3}26

236.4822

29,709.6600

0.0{3}26

236.4824

29,627.4700

0.0{3}26

236.4827

29,545.2800

0.0{3}26

236.4829

29,463.0900

0.0{3}26

236.4832

29,380.9000

0.0{3}26

236.4835

29,298.7100

0.0{3}26

236.4837

29,216.5200

0.0{3}26

236.4840

最新成交

时间

价格(USDT)

数量(BTC)

22:54:36

0.0{3}20

141,116.0000

22:54:36

0.0{3}20

21,978.0000

22:54:23

0.0{3}20

93,404.0000

22:54:19

0.0{3}20

21,515.0000

22:54:03

0.0{3}20

82,341.0000

22:53:50

0.0{3}20

20,003.0000

22:53:13

0.0{3}20

292,388.0000

22:52:31

0.0{3}20

29,157.0000

22:52:15

0.0{3}20

25,708.0000

22:52:11

0.0{3}20

97,834.0000

22:50:29

0.0{3}20

185,296.0000

22:50:16

0.0{3}20

1,964,042.0000

22:50:16

0.0{3}20

195,448.0000

22:50:08

0.0{3}20

3,417,763.0000

22:50:08

0.0{3}20

195,448.0000

22:49:59

0.0{3}20

134,946.0000

22:49:38

0.0{3}20

31,581.0000

22:49:05

0.0{3}20

206,607.0000

22:48:49

0.0{3}20

947,473.0000

22:47:46

0.0{3}20

49,123.0000

22:47:42

0.0{3}20

17,544.0000

22:47:13

0.0{3}20

17,544.0000

22:47:00

0.0{3}20

59,251.0000

22:46:35

0.0{3}20

13,414.0000

22:46:35

0.0{3}20

68,817.0000

22:46:27

0.0{3}20

68,817.0000

22:46:15

0.0{3}20

1,450,642.0000

22:46:02

0.0{3}20

114,751.0000

22:45:58

0.0{3}20

60,000.0000

22:45:46

0.0{3}20

128,069.0000

22:44:31

0.0{3}20

146,466.0000

22:44:26

0.0{3}20

3,598,796.0000

22:44:02

0.0{3}20

235,590.0000

22:44:02

0.0{3}20

141,378.0000

22:43:45

0.0{3}20

36,487.0000

22:43:33

0.0{3}20

20,778.0000

22:43:20

0.0{3}20

59,999.0000

22:43:16

0.0{3}20

59,999.0000

22:43:12

0.0{3}20

166,557.0000

22:43:08

0.0{3}20

3,688,034.0000

22:42:49

0.0{3}20

140,346.0000

22:42:49

0.0{3}20

33,103.0000

22:42:41

0.0{3}20

30,452.0000

22:42:16

0.0{3}20

26,140.0000

22:42:12

0.0{3}20

21,044.0000

22:42:08

0.0{3}20

508,139.0000

22:41:47

0.0{3}20

135,020.0000

22:41:18

0.0{3}20

124,620.0000

22:40:59

0.0{3}20

57,643.0000

22:40:39

0.0{3}20

419,932.0000

22:40:26

0.0{3}20

151,055.0000

22:40:18

0.0{3}20

677,084.0000

22:40:05

0.0{3}20

145,902.0000

22:39:48

0.0{3}20

34,851.0000

22:39:28

0.0{3}20

3,648,104.0000

22:39:28

0.0{3}20

22,091.0000

22:39:19

0.0{3}20

43,428.0000

22:39:11

0.0{3}20

79,020.0000

22:38:46

0.0{3}20

60,000.0000

22:38:25

0.0{3}20

131,347.0000

22:38:17

0.0{3}20

25,863.0000

22:38:09

0.0{3}20

29,416.0000

22:37:44

0.0002

94,860.0000

22:37:40

0.0{3}20

2,341,188.0000

22:37:36

0.0{3}20

10,235,864.0000

22:37:27

0.0{3}20

17,481.0000

22:37:14

0.0{3}20

37,829.0000

22:36:24

0.0{3}20

62,368.0000

22:35:54

0.0{3}20

49,513.0000

22:35:50

0.0{3}20

64,698.0000

22:35:33

0.0{3}20

143,586.0000

22:35:25

0.0{3}20

198,553.0000

22:35:08

0.0{3}20

34,849.0000

22:34:06

0.0{3}20

68,625.0000

22:33:50

0.0{3}20

38,701.0000

22:33:41

0.0{3}20

33,528.0000

22:33:21

0.0{3}20

33,059.0000

22:32:43

0.0{3}20

43,358.0000

22:32:39

0.0{3}20

26,625.0000

22:32:23

0.0{3}20

1,548.0000

22:32:23

0.0{3}20

26,625.0000

22:32:18

0.0{3}20

26,625.0000

22:32:06

0.0{3}20

110,200.0000

22:30:59

0.0{3}20

33,857.0000

22:30:55

0.0{3}20

201,954.0000

22:30:47

0.0{3}20

57,616.0000

22:30:30

0.0{3}20

22,662.0000

22:30:05

0.0{3}20

52,881.0000

22:28:38

0.0{3}20

54,230.0000

22:27:44

0.0{3}20

56,019.0000

22:27:28

0.0{3}20

19,398.0000

22:27:20

0.0{3}20

19,398.0000

22:27:16

0.0{3}20

53,013.0000

22:27:07

0.0{3}20

66,379.0000

22:26:50

0.0{3}20

60,697.0000

22:25:40

0.0{3}20

39,579.0000

22:25:15

0.0{3}20

23,152.0000

22:25:07

0.0{3}20

32,378.0000

22:24:21

0.0{3}20

23,163.0000

22:23:44

0.0{3}20

24,520.0000

切换至币币交易