QNT/USDT
86.1
≈ 86.10
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 QNT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (QNT)
累计 (QNT)
106.4000
7.4456
97.3815
105.7000
0.5534
89.9359
105.3000
2.1594
89.3825
103.9000
4.2543
87.2232
103.3000
4.8472
82.9689
103.0000
2.3119
78.1217
102.1000
2.6070
75.8099
101.4000
4.5538
73.2028
100.9000
4.6572
68.6490
99.7000
6.1652
63.9918
98.3000
4.0609
57.8266
97.8000
3.6367
53.7657
96.7000
3.2561
50.1290
96.4000
2.1774
46.8729
95.5000
4.8343
44.6955
95.2000
0.7846
39.8611
94.8000
0.6123
39.0765
94.5000
1.0685
38.4643
94.3000
1.5167
37.3958
94.1000
0.7412
35.8790
93.8000
1.1120
35.1378
93.4000
1.6734
34.0258
93.2000
0.9146
32.3525
93.1000
0.7244
31.4379
93.0000
0.7878
30.7135
92.8000
0.4363
29.9257
92.5000
0.2869
29.4894
92.3000
0.8103
29.2025
92.1000
1.0767
28.3922
92.0000
1.1022
27.3155
91.9000
1.6572
26.2133
91.8000
1.1839
24.5561
91.6000
0.3339
23.3722
91.4000
1.0479
23.0382
91.1000
1.1809
21.9903
90.8000
0.2276
20.8094
90.4000
1.2152
20.5818
90.0000
0.6395
19.3666
89.9000
0.2692
18.7271
89.5000
1.8037
18.4579
89.1000
1.3927
16.6542
88.9000
1.4642
15.2615
88.7000
1.7987
13.7973
88.3000
0.3198
11.9986
88.1000
0.5207
11.6788
88.0000
1.2842
11.1581
87.9000
0.8281
9.8739
87.8000
0.4543
9.0458
87.6000
1.4260
8.5915
87.4000
0.5640
7.1655
87.3000
0.8198
6.6015
87.0000
1.6036
5.7817
86.7000
1.5841
4.1781
86.6000
0.8243
2.5940
86.2000
1.7698
1.7698
86.1≈ 86.10
+ 0.00%
86.0000
0.6788
0.6788
85.5000
1.5886
2.2674
85.3000
1.4533
3.7207
84.9000
1.4924
5.2132
84.5000
0.8519
6.0651
84.3000
0.7635
6.8286
84.0000
1.6864
8.5150
83.7000
1.5766
10.0916
83.5000
1.8724
11.9640
83.3000
0.9053
12.8693
83.1000
1.8302
14.6995
82.8000
0.9186
15.6181
82.3000
0.8442
16.4622
82.0000
0.8838
17.3461
81.7000
1.4539
18.80{3}2
81.2000
0.2563
19.0563
80.7000
1.2113
20.2676
80.5000
0.5699
20.8376
80.0000
1.3618
22.1994
79.5000
0.8707
23.0701
79.1000
0.1917
23.2619
78.7000
1.4284
24.6903
78.4000
1.5628
26.2531
78.1000
1.5897
27.8427
77.9000
0.6577
28.5004
77.7000
0.4791
28.9795
77.5000
0.1719
29.1514
77.2000
1.1846
30.3360
76.9000
1.6389
31.9749
76.5000
1.9285
33.9034
76.2000
0.6713
34.5747
76.0000
2.0711
36.6458
75.8000
2.0615
38.7073
75.5000
1.3862
40.0935
75.0000
1.9186
42.0121
74.6000
1.9691
43.9812
74.3000
1.3684
45.3496
74.0000
0.4752
45.8248
73.6000
0.8106
46.6354
73.1000
1.6672
48.3026
72.7000
1.4167
49.7192
71.7000
6.6009
56.3201
71.3000
10.2045
66.5246
70.1000
0.7525
67.2771
69.5000
7.9441
75.2211
68.0000
9.6833
84.9044
66.7000
5.8116
90.7160
66.1000
1.6011
92.3171
65.3000
10.7083
103.0254
64.3000
7.7294
110.7549
63.9000
4.4976
115.2524
63.2000
2.1383
117.3907
61.7000
6.6395
124.0302
61.2000
5.2660
129.2962
60.4000
9.2123
138.5086
53.3000
2.2406
140.7492
52.6000
1.4706
142.2198
52.2000
0.3061
142.5259
51.9000
1.2470
143.7729
50.7000
6.8960
150.6689
49.5000
5.9833
156.6522
49.0000
7.0429
163.6951
47.7000
16.0247
179.7198
47.3000
16.8121
196.5319
46.4000
16.7071
213.2389
44.4000
12.1099
225.3489
43.4000
12.8885
238.2374
42.9000
10.0254
248.2628
42.5000
15.8748
264.1376
41.0000
12.3692
276.5068
0.2000
5.0000
281.5068
0.1000
71.0000
352.5068
价格
数量 (QNT)
累计 (QNT)
106.4000
7.4456
97.3815
105.7000
0.5534
89.9359
105.3000
2.1594
89.3825
103.9000
4.2543
87.2232
103.3000
4.8472
82.9689
103.0000
2.3119
78.1217
102.1000
2.6070
75.8099
101.4000
4.5538
73.2028
100.9000
4.6572
68.6490
99.7000
6.1652
63.9918
98.3000
4.0609
57.8266
97.8000
3.6367
53.7657
96.7000
3.2561
50.1290
96.4000
2.1774
46.8729
95.5000
4.8343
44.6955
95.2000
0.7846
39.8611
94.8000
0.6123
39.0765
94.5000
1.0685
38.4643
94.3000
1.5167
37.3958
94.1000
0.7412
35.8790
93.8000
1.1120
35.1378
93.4000
1.6734
34.0258
93.2000
0.9146
32.3525
93.1000
0.7244
31.4379
93.0000
0.7878
30.7135
92.8000
0.4363
29.9257
92.5000
0.2869
29.4894
92.3000
0.8103
29.2025
92.1000
1.0767
28.3922
92.0000
1.1022
27.3155
91.9000
1.6572
26.2133
91.8000
1.1839
24.5561
91.6000
0.3339
23.3722
91.4000
1.0479
23.0382
91.1000
1.1809
21.9903
90.8000
0.2276
20.8094
90.4000
1.2152
20.5818
90.0000
0.6395
19.3666
89.9000
0.2692
18.7271
89.5000
1.8037
18.4579
89.1000
1.3927
16.6542
88.9000
1.4642
15.2615
88.7000
1.7987
13.7973
88.3000
0.3198
11.9986
88.1000
0.5207
11.6788
88.0000
1.2842
11.1581
87.9000
0.8281
9.8739
87.8000
0.4543
9.0458
87.6000
1.4260
8.5915
87.4000
0.5640
7.1655
87.3000
0.8198
6.6015
87.0000
1.6036
5.7817
86.7000
1.5841
4.1781
86.6000
0.8243
2.5940
86.2000
1.7698
1.7698
86.1≈ 86.10
+ 0.00%
价格
数量 (QNT)
累计 (QNT)
86.1≈ 86.10
+ 0.00%
86.0000
0.6788
0.6788
85.5000
1.5886
2.2674
85.3000
1.4533
3.7207
84.9000
1.4924
5.2132
84.5000
0.8519
6.0651
84.3000
0.7635
6.8286
84.0000
1.6864
8.5150
83.7000
1.5766
10.0916
83.5000
1.8724
11.9640
83.3000
0.9053
12.8693
83.1000
1.8302
14.6995
82.8000
0.9186
15.6181
82.3000
0.8442
16.4622
82.0000
0.8838
17.3461
81.7000
1.4539
18.80{3}2
81.2000
0.2563
19.0563
80.7000
1.2113
20.2676
80.5000
0.5699
20.8376
80.0000
1.3618
22.1994
79.5000
0.8707
23.0701
79.1000
0.1917
23.2619
78.7000
1.4284
24.6903
78.4000
1.5628
26.2531
78.1000
1.5897
27.8427
77.9000
0.6577
28.5004
77.7000
0.4791
28.9795
77.5000
0.1719
29.1514
77.2000
1.1846
30.3360
76.9000
1.6389
31.9749
76.5000
1.9285
33.9034
76.2000
0.6713
34.5747
76.0000
2.0711
36.6458
75.8000
2.0615
38.7073
75.5000
1.3862
40.0935
75.0000
1.9186
42.0121
74.6000
1.9691
43.9812
74.3000
1.3684
45.3496
74.0000
0.4752
45.8248
73.6000
0.8106
46.6354
73.1000
1.6672
48.3026
72.7000
1.4167
49.7192
71.7000
6.6009
56.3201
71.3000
10.2045
66.5246
70.1000
0.7525
67.2771
69.5000
7.9441
75.2211
68.0000
9.6833
84.9044
66.7000
5.8116
90.7160
66.1000
1.6011
92.3171
65.3000
10.7083
103.0254
64.3000
7.7294
110.7549
63.9000
4.4976
115.2524
63.2000
2.1383
117.3907
61.7000
6.6395
124.0302
61.2000
5.2660
129.2962
60.4000
9.2123
138.5086
53.3000
2.2406
140.7492
52.6000
1.4706
142.2198
52.2000
0.3061
142.5259
51.9000
1.2470
143.7729
50.7000
6.8960
150.6689
49.5000
5.9833
156.6522
49.0000
7.0429
163.6951
47.7000
16.0247
179.7198
47.3000
16.8121
196.5319
46.4000
16.7071
213.2389
44.4000
12.1099
225.3489
43.4000
12.8885
238.2374
42.9000
10.0254
248.2628
42.5000
15.8748
264.1376
41.0000
12.3692
276.5068
0.2000
5.0000
281.5068
0.1000
71.0000
352.5068
最新成交
时间
价格(USDT)
数量(QNT)
07:09:12
86.1000
0.0971
07:08:47
86.1000
0.0977
07:08:26
86.0000
0.0978
07:08:05
86.1000
0.0970
07:07:56
86.0000
0.3075
07:07:48
86.0000
0.0989
07:07:43
86.0000
0.0945
07:07:18
86.0000
0.0971
07:07:14
86.1000
0.0998
07:07:06
86.1000
0.0991
07:06:14
86.1000
0.3280
07:05:53
86.0000
0.0939
07:05:49
86.0000
0.0948
07:05:36
86.1000
0.0984
07:04:24
86.1000
0.0930
07:03:48
86.1000
0.4662
07:03:48
86.1000
0.4662
07:03:44
86.1000
0.4662
07:03:14
86.2000
0.0948
07:03:01
86.2000
0.4945
07:02:56
86.1000
0.10{3}
07:00:53
86.2000
0.4000
07:00:06
86.2000
0.0313
07:00:06
86.2000
0.0628
06:59:57
86.2000
0.0933
06:59:49
86.2000
1.5730
06:59:49
86.2000
0.1561
06:59:28
86.3000
0.0982
06:59:06
86.3000
0.4747
06:58:37
86.3000
0.0987
06:58:11
86.3000
0.0958
06:57:46
86.3000
0.0950
06:57:37
86.3000
0.3641
06:57:33
86.2000
0.0937
06:56:55
86.2000
0.0986
06:56:17
86.2000
0.0943
06:56:09
86.2000
0.0975
06:56:04
86.2000
0.0957
06:55:47
86.2000
0.5657
06:54:56
86.1000
0.0944
06:54:52
86.1000
1.7349
06:54:48
86.1000
1.0116
06:53:49
86.0000
0.0960
06:53:41
86.0000
0.6555
06:53:41
86.1000
0.0940
06:53:41
86.1000
0.0051
06:53:37
86.1000
0.0940
06:53:33
86.1000
1.1217
06:53:33
86.1000
0.0991
06:53:28
86.1000
0.0991
06:53:20
86.2000
0.0964
06:53:16
86.2000
0.3533
06:53:12
86.1000
0.0939
06:52:00
86.1000
0.0932
06:51:51
86.1000
0.0973
06:51:43
86.1000
0.5508
06:51:39
86.2000
0.5701
06:51:14
86.2000
0.0961
06:50:57
86.1000
1.4959
06:50:40
86.0000
0.0961
06:50:35
86.0000
0.0938
06:49:02
86.0000
0.0965
06:48:37
86.0000
0.0968
06:48:12
86.0000
0.0996
06:48:03
86.0000
0.0983
06:47:42
86.0000
0.9404
06:47:38
86.0000
0.4823
06:46:44
85.9000
0.0998
06:46:35
85.9000
0.0939
06:46:06
85.9000
0.0934
06:45:32
85.9000
0.0970
06:45:23
85.8000
0.0948
06:45:19
85.8000
0.3827
06:45:19
85.8000
0.3730
06:45:15
85.9000
0.0947
06:45:11
85.9000
0.0944
06:44:16
86.0000
0.0970
06:44:12
86.0000
0.0983
06:43:13
86.0000
0.5548
06:42:35
86.0000
0.0969
06:42:06
85.9000
0.0972
06:42:01
85.9000
0.8025
06:41:49
85.9000
0.3312
06:41:32
85.9000
0.3696
06:41:15
85.9000
0.0971
06:40:41
85.9000
0.0942
06:40:32
85.9000
0.0954
06:40:24
85.9000
0.0954
06:40:11
86.0000
0.0953
06:40:02
86.0000
0.9123
06:39:58
86.0000
0.0986
06:39:54
85.9000
0.0947
06:39:50
85.9000
0.0951
06:39:46
85.9000
0.3869
06:39:41
85.9000
0.0935
06:39:21
85.9000
0.0957
06:37:30
85.9000
0.4530
06:37:05
85.8000
0.0935
06:36:48
85.8000
0.4871
06:36:44
85.8000
0.0952
切换至币币交易