QNT/USDT
107.4
≈ 107.40
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 QNT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (QNT)
累计 (QNT)
130.6000
3.5366
94.1043
129.9000
1.4283
90.5677
129.2000
3.4704
89.1394
128.0000
5.8191
85.6690
126.7000
1.0063
79.8499
125.9000
5.5355
78.8435
125.5000
6.0176
73.3080
124.9000
5.5309
67.2905
123.6000
4.6957
61.7595
123.2000
6.0140
57.0639
122.1000
4.4360
51.0499
121.1000
6.3583
46.6139
120.1000
3.7652
40.2556
119.0000
2.0705
36.4904
118.3000
5.4360
34.4199
117.8000
0.7386
28.9839
117.7000
1.0206
28.2453
117.4000
0.4057
27.2248
117.3000
0.1138
26.8191
117.0000
0.1887
26.7053
116.6000
0.3195
26.5166
116.4000
1.3917
26.1972
116.2000
0.1474
24.8054
116.0000
1.2009
24.6580
115.6000
0.5639
23.4571
115.5000
0.8035
22.8932
115.2000
0.8152
22.0897
114.9000
0.3901
21.2745
114.5000
0.7487
20.8844
114.4000
0.6471
20.1357
114.1000
1.2862
19.4887
113.8000
1.2748
18.2025
113.6000
1.0810
16.9277
113.3000
0.2828
15.8467
113.0000
0.5225
15.5638
112.7000
0.6708
15.0413
112.4000
1.2504
14.3705
112.3000
1.4403
13.1202
111.9000
1.1963
11.6799
111.5000
1.1536
10.4836
111.1000
0.9529
9.3300
110.8000
1.4394
8.3771
110.7000
0.3389
6.9377
110.4000
0.1350
6.5988
110.2000
0.8275
6.4638
110.0000
0.9829
5.6363
109.8000
0.2872
4.6534
109.6000
0.2354
4.3662
109.3000
0.7249
4.1308
109.0000
0.1196
3.4059
108.8000
0.1840
3.2862
108.5000
0.5694
3.1023
108.3000
0.7388
2.5329
107.9000
1.4028
1.7941
107.5000
0.3913
0.3913
107.4≈ 107.40
+ 0.00%
107.4000
0.0941
0.0941
107.3000
0.3119
0.4060
106.8000
1.1344
1.5403
106.3000
0.9012
2.4415
106.0000
1.4028
3.8443
105.6000
0.3429
4.1872
105.3000
0.3989
4.5861
104.9000
0.9992
5.5853
104.5000
0.7885
6.3738
104.2000
0.4887
6.8624
103.9000
0.9642
7.8267
103.6000
0.9823
8.8090
103.3000
1.0084
9.8175
102.9000
1.1877
11.0051
102.7000
1.0924
12.0975
102.3000
1.4162
13.5137
101.8000
0.2667
13.7804
101.3000
1.4321
15.2126
100.8000
0.4995
15.7121
100.6000
0.2221
15.9341
100.2000
0.4232
16.3573
99.8000
1.6124
17.9697
99.4000
0.8778
18.8475
99.0000
0.3394
19.1870
98.7000
0.3655
19.5524
98.3000
0.4378
19.9903
97.9000
1.6247
21.6149
97.7000
0.8594
22.4743
97.2000
0.7021
23.1764
96.8000
1.0858
24.2622
96.4000
1.4458
25.7080
96.2000
0.9062
26.6142
95.7000
0.5667
27.1809
95.4000
1.1934
28.3742
95.1000
0.2159
28.5901
94.8000
1.2414
29.8315
94.3000
1.4753
31.3068
93.9000
3.0682
34.3751
93.7000
0.2651
34.6402
93.3000
0.7374
35.3776
93.1000
1.2614
36.6389
92.5000
2.0963
38.7353
91.7000
4.6397
43.3749
90.5000
6.4333
49.8082
89.4000
2.6870
52.4952
88.3000
6.5582
59.0534
87.1000
5.2157
64.2690
86.6000
7.4318
71.7008
85.2000
2.4241
74.1249
84.5000
4.4191
78.5440
84.0000
6.8551
85.3992
83.1000
7.8195
93.2187
81.7000
6.6598
99.8785
80.4000
5.6808
105.5593
79.6000
2.9293
108.4886
78.8000
3.7267
112.2153
53.3000
2.2406
114.4560
52.6000
1.4706
115.9266
52.2000
0.3061
116.2327
51.9000
1.2470
117.4797
50.7000
6.8960
124.3757
49.5000
5.9833
130.3590
49.0000
7.0429
137.4019
47.7000
16.0247
153.4266
47.3000
16.8121
170.2386
46.4000
16.7071
186.9457
44.4000
12.1099
199.0556
43.4000
12.8885
211.9441
42.9000
10.0254
221.9695
42.5000
15.8748
237.8443
41.0000
12.3692
250.2135
0.2000
5.0000
255.2135
0.1000
71.0000
326.2135
价格
数量 (QNT)
累计 (QNT)
130.6000
3.5366
94.1043
129.9000
1.4283
90.5677
129.2000
3.4704
89.1394
128.0000
5.8191
85.6690
126.7000
1.0063
79.8499
125.9000
5.5355
78.8435
125.5000
6.0176
73.3080
124.9000
5.5309
67.2905
123.6000
4.6957
61.7595
123.2000
6.0140
57.0639
122.1000
4.4360
51.0499
121.1000
6.3583
46.6139
120.1000
3.7652
40.2556
119.0000
2.0705
36.4904
118.3000
5.4360
34.4199
117.8000
0.7386
28.9839
117.7000
1.0206
28.2453
117.4000
0.4057
27.2248
117.3000
0.1138
26.8191
117.0000
0.1887
26.7053
116.6000
0.3195
26.5166
116.4000
1.3917
26.1972
116.2000
0.1474
24.8054
116.0000
1.2009
24.6580
115.6000
0.5639
23.4571
115.5000
0.8035
22.8932
115.2000
0.8152
22.0897
114.9000
0.3901
21.2745
114.5000
0.7487
20.8844
114.4000
0.6471
20.1357
114.1000
1.2862
19.4887
113.8000
1.2748
18.2025
113.6000
1.0810
16.9277
113.3000
0.2828
15.8467
113.0000
0.5225
15.5638
112.7000
0.6708
15.0413
112.4000
1.2504
14.3705
112.3000
1.4403
13.1202
111.9000
1.1963
11.6799
111.5000
1.1536
10.4836
111.1000
0.9529
9.3300
110.8000
1.4394
8.3771
110.7000
0.3389
6.9377
110.4000
0.1350
6.5988
110.2000
0.8275
6.4638
110.0000
0.9829
5.6363
109.8000
0.2872
4.6534
109.6000
0.2354
4.3662
109.3000
0.7249
4.1308
109.0000
0.1196
3.4059
108.8000
0.1840
3.2862
108.5000
0.5694
3.1023
108.3000
0.7388
2.5329
107.9000
1.4028
1.7941
107.5000
0.3913
0.3913
107.4≈ 107.40
+ 0.00%
价格
数量 (QNT)
累计 (QNT)
107.4≈ 107.40
+ 0.00%
107.4000
0.0941
0.0941
107.3000
0.3119
0.4060
106.8000
1.1344
1.5403
106.3000
0.9012
2.4415
106.0000
1.4028
3.8443
105.6000
0.3429
4.1872
105.3000
0.3989
4.5861
104.9000
0.9992
5.5853
104.5000
0.7885
6.3738
104.2000
0.4887
6.8624
103.9000
0.9642
7.8267
103.6000
0.9823
8.8090
103.3000
1.0084
9.8175
102.9000
1.1877
11.0051
102.7000
1.0924
12.0975
102.3000
1.4162
13.5137
101.8000
0.2667
13.7804
101.3000
1.4321
15.2126
100.8000
0.4995
15.7121
100.6000
0.2221
15.9341
100.2000
0.4232
16.3573
99.8000
1.6124
17.9697
99.4000
0.8778
18.8475
99.0000
0.3394
19.1870
98.7000
0.3655
19.5524
98.3000
0.4378
19.9903
97.9000
1.6247
21.6149
97.7000
0.8594
22.4743
97.2000
0.7021
23.1764
96.8000
1.0858
24.2622
96.4000
1.4458
25.7080
96.2000
0.9062
26.6142
95.7000
0.5667
27.1809
95.4000
1.1934
28.3742
95.1000
0.2159
28.5901
94.8000
1.2414
29.8315
94.3000
1.4753
31.3068
93.9000
3.0682
34.3751
93.7000
0.2651
34.6402
93.3000
0.7374
35.3776
93.1000
1.2614
36.6389
92.5000
2.0963
38.7353
91.7000
4.6397
43.3749
90.5000
6.4333
49.8082
89.4000
2.6870
52.4952
88.3000
6.5582
59.0534
87.1000
5.2157
64.2690
86.6000
7.4318
71.7008
85.2000
2.4241
74.1249
84.5000
4.4191
78.5440
84.0000
6.8551
85.3992
83.1000
7.8195
93.2187
81.7000
6.6598
99.8785
80.4000
5.6808
105.5593
79.6000
2.9293
108.4886
78.8000
3.7267
112.2153
53.3000
2.2406
114.4560
52.6000
1.4706
115.9266
52.2000
0.3061
116.2327
51.9000
1.2470
117.4797
50.7000
6.8960
124.3757
49.5000
5.9833
130.3590
49.0000
7.0429
137.4019
47.7000
16.0247
153.4266
47.3000
16.8121
170.2386
46.4000
16.7071
186.9457
44.4000
12.1099
199.0556
43.4000
12.8885
211.9441
42.9000
10.0254
221.9695
42.5000
15.8748
237.8443
41.0000
12.3692
250.2135
0.2000
5.0000
255.2135
0.1000
71.0000
326.2135
最新成交
时间
价格(USDT)
数量(QNT)
22:33:32
107.4000
0.0941
22:32:49
107.5000
0.3617
22:32:24
107.5000
0.0947
22:32:11
107.5000
0.3108
22:31:59
107.6000
0.0956
22:30:54
107.9000
1.1785
22:30:54
107.9000
0.9646
22:30:28
108.0000
0.0942
22:30:20
107.9000
0.0999
22:30:15
107.8000
0.0940
22:29:54
107.7000
0.0974
22:29:24
107.6000
0.0950
22:29:03
107.5000
0.3218
22:28:17
107.5000
0.0999
22:28:13
107.5000
0.0960
22:28:04
107.5000
0.0964
22:28:04
107.5000
0.4523
22:27:26
107.6000
0.0962
22:27:00
107.7000
0.3467
22:26:43
107.6000
0.0994
22:26:13
107.6000
0.0998
22:26:09
107.6000
0.3101
22:26:05
107.6000
0.0952
22:25:48
107.6000
0.0941
22:25:06
107.6000
0.0993
22:25:02
107.6000
4.0520
22:24:53
107.5000
0.9028
22:24:40
107.4000
0.0948
22:24:36
107.5000
0.0965
22:24:02
107.5000
0.0952
22:23:50
107.5000
0.0948
22:23:16
107.6000
0.8440
22:22:12
107.5000
0.3018
22:21:50
107.5000
0.0969
22:21:32
107.4000
0.0936
22:20:05
107.2000
0.0973
22:19:58
107.2000
0.0998
22:19:24
107.4000
0.7804
22:18:57
107.4000
0.5753
22:18:49
107.3000
1.0918
22:18:23
107.4000
0.3515
22:18:23
107.5000
0.0944
22:18:06
107.5000
0.0944
22:18:02
107.6000
0.0962
22:17:24
107.6000
0.0968
22:16:46
107.7000
0.5564
22:16:37
107.6000
0.0981
22:16:16
107.5000
0.3176
22:16:12
107.5000
0.0965
22:15:50
107.5000
0.0943
22:15:46
107.5000
0.0951
22:15:38
107.3000
0.0994
22:15:16
107.2000
0.0977
22:15:08
107.2000
0.0970
22:14:49
107.3000
0.0932
22:14:32
107.3000
0.4510
22:13:58
107.4000
0.0980
22:13:46
107.4000
0.0988
22:13:33
107.4000
0.0999
22:13:29
107.4000
0.0941
22:12:08
107.5000
0.0935
22:11:55
107.6000
0.0968
22:11:38
107.5000
0.0946
22:11:08
107.5000
0.0934
22:10:58
107.4000
0.0984
22:10:50
107.4000
0.4002
22:10:37
107.4000
0.0934
22:10:24
107.3000
0.7837
22:10:20
107.3000
0.7837
22:10:12
107.4000
0.0956
22:10:07
107.4000
0.0975
22:09:59
107.3000
0.0989
22:09:46
107.3000
0.2920
22:09:46
107.3000
0.4351
22:09:21
107.7000
0.0989
22:09:04
107.6000
0.4892
22:08:43
107.5000
0.0989
22:08:34
107.5000
0.0965
22:08:09
107.4000
1.2640
22:07:09
107.3000
0.5200
22:07:05
107.3000
0.0967
22:06:47
107.4000
0.3771
22:06:35
107.5000
0.0930
22:06:30
107.5000
0.0990
22:06:05
107.5000
0.3189
22:05:44
107.4000
0.0937
22:05:18
107.2000
0.3492
22:05:14
107.1000
0.0992
22:04:57
107.0000
0.4028
22:04:57
107.0000
0.4752
22:04:45
107.1000
0.0932
22:04:23
107.1000
0.0980
22:03:54
106.9000
0.0987
22:03:50
106.9000
0.5281
22:03:45
106.8000
0.0992
22:03:28
107.1000
0.3482
22:03:24
107.0000
0.4799
22:03:15
107.0000
0.3754
22:03:11
107.0000
0.5709
22:02:58
106.8000
0.0964
切换至币币交易