QNT/USDT
70
≈ 70.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 QNT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (QNT)
累计 (QNT)
90.8000
5.8833
114.7248
90.5000
1.6763
108.8415
89.5000
4.1659
107.1652
88.9000
1.3130
102.9993
88.5000
1.7254
101.6863
87.9000
2.6674
99.9608
86.8000
1.3097
97.2934
85.4000
7.6800
95.9838
84.6000
3.2049
88.3038
83.3000
5.3797
85.0990
82.2000
9.5119
79.7192
81.8000
1.3456
70.2073
80.6000
6.9806
68.8617
79.9000
9.3983
61.8810
79.4000
8.7683
52.4828
78.9000
2.0150
43.7144
78.5000
1.8419
41.6995
78.3000
0.4335
39.8576
78.1000
1.6684
39.4241
77.8000
0.4892
37.7557
77.4000
1.4484
37.2665
77.3000
0.2631
35.8181
77.2000
1.6146
35.5550
77.1000
1.2347
33.9405
76.8000
1.8375
32.7058
76.6000
0.7409
30.8683
76.2000
1.1659
30.1274
76.1000
1.7700
28.9614
75.8000
1.0159
27.1915
75.7000
1.3967
26.1756
75.4000
0.7177
24.7789
75.3000
1.0354
24.0612
74.9000
1.0084
23.0258
74.5000
0.4014
22.0174
74.3000
0.6560
21.6160
74.1000
1.5556
20.9600
74.0000
1.4430
19.4044
73.9000
2.0872
17.9614
73.6000
0.8086
15.8742
73.3000
0.5260
15.0656
73.1000
0.2409
14.5397
73.0000
0.2331
14.2987
72.8000
0.4718
14.0656
72.5000
1.0242
13.5938
72.4000
1.7697
12.5696
72.3000
1.9201
10.7999
72.0000
1.0779
8.8798
71.6000
1.5099
7.8019
71.3000
1.2337
6.2920
71.2000
0.6545
5.0583
71.0000
1.2124
4.4038
70.7000
1.5114
3.1914
70.3000
0.8209
1.68001
70.2000
0.6546
0.8591
70.1000
0.2045
0.2045
70≈ 70.00
+ 0.00%
69.9000
1.7694
1.7694
69.7000
1.4535
3.2229
69.5000
1.2470
4.4699
69.0000
0.9867
5.4565
68.6000
1.7634
7.2199
68.3000
0.2099
7.4298
68.1000
1.5103
8.9401
67.7000
1.0615
10.0016
67.2000
0.2880
10.2896
66.8000
1.4332
11.7229
66.6000
0.7066
12.4295
66.4000
0.2166
12.6460
66.0000
1.3570
14.0031
65.7000
0.7713
14.7743
65.5000
0.9851
15.7595
65.2000
1.2538
17.0133
64.8000
0.2879
17.3012
64.4000
0.5474
17.8486
64.2000
1.8991
19.7477
64.0000
2.5282
22.2759
63.7000
2.3292
24.6051
63.4000
1.8915
26.4966
62.9000
1.3338
27.8305
62.4000
1.0292
28.8597
62.2000
1.5223
30.3820
61.8000
0.7223
31.1043
61.6000
2.3719
33.4761
61.2000
0.7285
34.2047
61.0000
0.7897
34.9944
60.5000
0.7631
35.7575
60.2000
0.4761
36.2337
59.8000
1.9446
38.1783
59.6000
2.3907
40.5690
59.4000
1.2376
41.8066
59.2000
0.4453
42.2519
58.7000
0.8258
43.0777
58.3000
2.2838
45.3614
58.0000
1.3684
46.7298
57.7000
1.4676
48.1974
57.2000
0.5087
48.7062
56.6000
0.4267
49.1329
56.0000
1.8284
50.9613
55.2000
14.2335
65.1948
53.9000
13.3436
78.5384
53.4000
12.4476
90.9861
52.2000
9.5359
100.5220
50.8000
12.9795
113.5016
49.9000
3.7901
117.2917
48.4000
10.8844
128.1760
47.2000
12.5335
140.7096
46.5000
11.0683
151.7778
46.0000
5.0569
156.8347
45.3000
4.4283
161.2630
44.2000
17.6601
178.9231
43.8000
2.9935
181.9166
0.2000
5.0000
186.9166
0.1000
71.0000
257.9166
价格
数量 (QNT)
累计 (QNT)
90.8000
5.8833
114.7248
90.5000
1.6763
108.8415
89.5000
4.1659
107.1652
88.9000
1.3130
102.9993
88.5000
1.7254
101.6863
87.9000
2.6674
99.9608
86.8000
1.3097
97.2934
85.4000
7.6800
95.9838
84.6000
3.2049
88.3038
83.3000
5.3797
85.0990
82.2000
9.5119
79.7192
81.8000
1.3456
70.2073
80.6000
6.9806
68.8617
79.9000
9.3983
61.8810
79.4000
8.7683
52.4828
78.9000
2.0150
43.7144
78.5000
1.8419
41.6995
78.3000
0.4335
39.8576
78.1000
1.6684
39.4241
77.8000
0.4892
37.7557
77.4000
1.4484
37.2665
77.3000
0.2631
35.8181
77.2000
1.6146
35.5550
77.1000
1.2347
33.9405
76.8000
1.8375
32.7058
76.6000
0.7409
30.8683
76.2000
1.1659
30.1274
76.1000
1.7700
28.9614
75.8000
1.0159
27.1915
75.7000
1.3967
26.1756
75.4000
0.7177
24.7789
75.3000
1.0354
24.0612
74.9000
1.0084
23.0258
74.5000
0.4014
22.0174
74.3000
0.6560
21.6160
74.1000
1.5556
20.9600
74.0000
1.4430
19.4044
73.9000
2.0872
17.9614
73.6000
0.8086
15.8742
73.3000
0.5260
15.0656
73.1000
0.2409
14.5397
73.0000
0.2331
14.2987
72.8000
0.4718
14.0656
72.5000
1.0242
13.5938
72.4000
1.7697
12.5696
72.3000
1.9201
10.7999
72.0000
1.0779
8.8798
71.6000
1.5099
7.8019
71.3000
1.2337
6.2920
71.2000
0.6545
5.0583
71.0000
1.2124
4.4038
70.7000
1.5114
3.1914
70.3000
0.8209
1.68001
70.2000
0.6546
0.8591
70.1000
0.2045
0.2045
70≈ 70.00
+ 0.00%
价格
数量 (QNT)
累计 (QNT)
70≈ 70.00
+ 0.00%
69.9000
1.7694
1.7694
69.7000
1.4535
3.2229
69.5000
1.2470
4.4699
69.0000
0.9867
5.4565
68.6000
1.7634
7.2199
68.3000
0.2099
7.4298
68.1000
1.5103
8.9401
67.7000
1.0615
10.0016
67.2000
0.2880
10.2896
66.8000
1.4332
11.7229
66.6000
0.7066
12.4295
66.4000
0.2166
12.6460
66.0000
1.3570
14.0031
65.7000
0.7713
14.7743
65.5000
0.9851
15.7595
65.2000
1.2538
17.0133
64.8000
0.2879
17.3012
64.4000
0.5474
17.8486
64.2000
1.8991
19.7477
64.0000
2.5282
22.2759
63.7000
2.3292
24.6051
63.4000
1.8915
26.4966
62.9000
1.3338
27.8305
62.4000
1.0292
28.8597
62.2000
1.5223
30.3820
61.8000
0.7223
31.1043
61.6000
2.3719
33.4761
61.2000
0.7285
34.2047
61.0000
0.7897
34.9944
60.5000
0.7631
35.7575
60.2000
0.4761
36.2337
59.8000
1.9446
38.1783
59.6000
2.3907
40.5690
59.4000
1.2376
41.8066
59.2000
0.4453
42.2519
58.7000
0.8258
43.0777
58.3000
2.2838
45.3614
58.0000
1.3684
46.7298
57.7000
1.4676
48.1974
57.2000
0.5087
48.7062
56.6000
0.4267
49.1329
56.0000
1.8284
50.9613
55.2000
14.2335
65.1948
53.9000
13.3436
78.5384
53.4000
12.4476
90.9861
52.2000
9.5359
100.5220
50.8000
12.9795
113.5016
49.9000
3.7901
117.2917
48.4000
10.8844
128.1760
47.2000
12.5335
140.7096
46.5000
11.0683
151.7778
46.0000
5.0569
156.8347
45.3000
4.4283
161.2630
44.2000
17.6601
178.9231
43.8000
2.9935
181.9166
0.2000
5.0000
186.9166
0.1000
71.0000
257.9166
最新成交
时间
价格(USDT)
数量(QNT)
05:29:11
70.0000
0.0944
05:28:58
70.0000
0.4004
05:28:54
70.0000
0.0952
05:28:46
70.0000
0.0975
05:28:33
70.0000
0.0968
05:28:16
70.0000
0.0978
05:28:07
70.0000
0.0979
05:27:59
70.0000
2.5239
05:27:13
69.9000
0.0934
05:26:56
69.9000
0.0996
05:26:48
69.9000
0.0968
05:25:57
69.9000
0.9509
05:25:57
69.9000
0.4320
05:25:53
69.9000
0.4320
05:25:24
70.0000
0.0967
05:24:25
70.0000
0.0957
05:24:03
70.0000
0.0996
05:23:25
69.9000
0.8620
05:23:17
69.9000
0.0990
05:22:05
69.9000
0.0976
05:21:44
69.9000
0.0935
05:21:18
69.9000
0.0945
05:20:57
69.9000
0.0977
05:20:02
69.9000
0.0993
05:19:41
69.9000
0.0999
05:19:37
69.9000
0.0992
05:18:25
69.9000
0.0960
05:18:12
69.9000
0.0953
05:17:59
69.9000
0.0972
05:17:51
69.9000
0.0957
05:17:17
69.9000
0.0987
05:15:53
69.9000
0.0953
05:15:44
69.9000
0.8473
05:15:14
69.8000
0.0951
05:15:06
69.8000
0.0952
05:14:50
69.8000
0.0951
05:14:45
69.8000
0.0936
05:13:16
69.8000
0.0966
05:12:25
69.9000
0.5286
05:12:20
69.9000
0.0951
05:12:12
69.9000
0.0954
05:11:04
69.9000
0.0940
05:10:55
69.9000
0.0955
05:09:18
69.9000
0.0954
05:08:44
69.9000
0.0933
05:08:40
69.9000
0.0945
05:08:36
69.9000
0.5250
05:08:28
69.9000
0.0955
05:08:15
69.9000
0.0982
05:08:02
69.9000
0.0968
05:07:45
69.9000
0.0945
05:07:07
69.9000
0.0947
05:07:03
69.9000
0.0990
05:06:51
70.0000
0.0970
05:06:46
70.0000
0.0944
05:05:17
70.0000
0.3158
05:05:13
70.0000
3.1231
05:04:23
69.9000
0.0947
05:03:46
69.9000
0.0956
05:03:03
69.9000
0.0963
05:02:55
69.9000
0.0947
05:02:38
69.9000
0.10{3}
05:01:13
69.9000
0.3434
04:59:48
69.8000
0.0981
04:59:01
69.8000
0.0947
04:58:35
69.8000
0.0966
04:56:37
69.8000
0.0983
04:55:50
69.9000
0.0996
04:55:04
69.8000
0.0975
04:54:55
69.8000
0.3068
04:54:13
69.9000
0.0945
04:53:35
69.9000
0.0981
04:53:31
69.9000
0.0962
04:53:01
69.9000
0.0995
04:52:53
69.9000
0.0943
04:52:45
69.9000
0.0942
04:52:32
69.9000
0.0965
04:52:07
69.9000
1.5565
04:51:50
69.9000
0.0982
04:51:20
69.9000
0.0988
04:51:04
69.9000
0.0954
04:50:59
69.9000
0.0975
04:50:42
69.9000
0.0982
04:50:21
69.8000
0.3614
04:49:25
69.8000
0.3804
04:49:20
69.8000
0.0975
04:48:48
69.8000
0.0947
04:48:40
69.8000
0.0941
04:48:31
69.9000
0.9762
04:48:23
69.8000
0.0958
04:44:46
69.8000
0.0987
04:44:17
69.8000
0.0938
04:43:55
69.8000
0.0973
04:43:34
69.8000
0.3960
04:43:34
69.8000
0.2647
04:43:30
69.8000
0.5445
04:43:30
69.8000
0.2647
04:43:22
69.9000
0.0939
04:43:13
69.9000
0.0948
04:43:00
69.9000
0.0940
切换至币币交易