QNT/USDT
96.5
≈ 96.50
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 QNT
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (QNT)
累计 (QNT)
117.7000
4.4650
97.7311
117.4000
1.1692
93.2661
116.2000
6.7425
92.0969
115.3000
1.0617
85.3544
114.6000
3.7796
84.2927
114.3000
3.9759
80.5131
113.9000
3.6271
76.5372
113.6000
5.5196
72.9101
112.2000
2.7527
67.3905
110.8000
4.8660
64.6378
109.8000
6.2258
59.7718
109.1000
1.9582
53.5461
108.6000
6.6677
51.5879
108.1000
6.4552
44.9202
107.4000
1.6356
38.4650
107.0000
5.3032
36.8294
106.9000
1.0573
31.5262
106.8000
0.4916
30.4688
106.7000
1.2474
29.9773
106.3000
0.9307
28.7299
106.0000
0.7181
27.7992
105.8000
0.8195
27.0812
105.5000
1.3254
26.2616
105.3000
0.7442
24.9363
104.9000
0.6788
24.1921
104.5000
1.0076
23.5133
104.2000
0.3045
22.5057
103.8000
1.3384
22.2013
103.7000
0.7965
20.8629
103.3000
0.9884
20.0664
103.0000
1.1951
19.0780
102.8000
0.6938
17.8830
102.5000
0.1731
17.1892
102.1000
0.6208
17.0161
102.0000
1.1253
16.3953
101.8000
0.4333
15.2699
101.4000
0.2924
14.8367
101.1000
0.3211
14.5443
100.9000
1.5166
14.2232
100.5000
0.4919
12.7067
100.2000
1.4834
12.2148
100.0000
1.0886
10.7314
99.7000
0.2353
9.6428
99.3000
1.5382
9.4075
99.1000
0.7323
7.8693
98.8000
0.2998
7.1370
98.5000
0.4999
6.8372
98.1000
0.8332
6.3373
97.9000
0.8296
5.5041
97.5000
1.0644
4.6745
97.3000
0.6061
3.6101
97.1000
1.1707
3.0040
97.0000
0.4737
1.8333
96.9000
0.1750
1.3596
96.6000
1.1846
1.1846
96.5≈ 96.50
+ 0.00%
96.4000
1.4765
1.4765
96.0000
1.1575
2.6340
95.8000
0.5610
3.1950
95.6000
1.5837
4.7786
95.3000
1.5770
6.3556
95.0000
0.5632
6.9187
94.5000
1.5384
8.4571
94.2000
0.4670
8.9242
93.7000
0.1906
9.1148
93.3000
1.1869
10.3017
92.9000
1.5702
11.8718
92.6000
0.3426
12.2144
92.1000
1.7314
13.9459
91.7000
0.6355
14.5814
91.4000
0.2383
14.8197
91.0000
0.3211
15.1408
90.5000
0.7515
15.8923
90.2000
0.3952
16.2874
89.8000
1.6309
17.9183
89.3000
0.4226
18.3409
89.0000
1.2437
19.5846
88.8000
1.1667
20.7514
88.3000
1.4568
22.2081
87.9000
0.3069
22.5150
87.6000
1.3914
23.9065
87.2000
1.1871
25.0936
86.7000
1.3766
26.4702
86.5000
1.6249
28.0951
86.0000
0.4773
28.5723
85.6000
1.6098
30.1822
85.1000
0.2593
30.4414
84.6000
0.6699
31.1114
84.3000
1.3099
32.4213
83.9000
0.8419
33.2632
83.6000
1.4704
34.7336
83.2000
0.7725
35.5061
82.7000
0.9362
36.4423
82.5000
1.8183
38.2605
82.3000
1.2697
39.5302
82.1000
1.2437
40.7738
81.6000
2.5034
43.2772
80.8000
5.0{3}26
48.2775
80.2000
5.7781
54.0556
79.6000
6.6628
60.7183
78.8000
3.4900
64.2084
77.7000
4.9714
69.1797
76.2000
4.1807
73.3604
74.7000
5.8613
79.2217
74.3000
3.4135
82.6352
73.8000
9.4449
92.0801
73.4000
6.3356
98.4157
72.6000
6.4097
104.8254
71.6000
5.3222
110.1476
70.3000
4.5502
114.6978
69.9000
5.4168
120.1146
53.3000
2.2406
122.3552
52.6000
1.4706
123.8259
52.2000
0.3061
124.1320
51.9000
1.2470
125.3789
50.7000
6.8960
132.2750
49.5000
5.9833
138.2583
49.0000
7.0429
145.3011
47.7000
16.0247
161.3259
47.3000
16.8121
178.1379
46.4000
16.7071
194.8450
44.4000
12.1099
206.9549
43.4000
12.8885
219.8434
42.9000
10.0254
229.8688
42.5000
15.8748
245.7436
41.0000
12.3692
258.1128
0.2000
5.0000
263.1128
0.1000
71.0000
334.1128
价格
数量 (QNT)
累计 (QNT)
117.7000
4.4650
97.7311
117.4000
1.1692
93.2661
116.2000
6.7425
92.0969
115.3000
1.0617
85.3544
114.6000
3.7796
84.2927
114.3000
3.9759
80.5131
113.9000
3.6271
76.5372
113.6000
5.5196
72.9101
112.2000
2.7527
67.3905
110.8000
4.8660
64.6378
109.8000
6.2258
59.7718
109.1000
1.9582
53.5461
108.6000
6.6677
51.5879
108.1000
6.4552
44.9202
107.4000
1.6356
38.4650
107.0000
5.3032
36.8294
106.9000
1.0573
31.5262
106.8000
0.4916
30.4688
106.7000
1.2474
29.9773
106.3000
0.9307
28.7299
106.0000
0.7181
27.7992
105.8000
0.8195
27.0812
105.5000
1.3254
26.2616
105.3000
0.7442
24.9363
104.9000
0.6788
24.1921
104.5000
1.0076
23.5133
104.2000
0.3045
22.5057
103.8000
1.3384
22.2013
103.7000
0.7965
20.8629
103.3000
0.9884
20.0664
103.0000
1.1951
19.0780
102.8000
0.6938
17.8830
102.5000
0.1731
17.1892
102.1000
0.6208
17.0161
102.0000
1.1253
16.3953
101.8000
0.4333
15.2699
101.4000
0.2924
14.8367
101.1000
0.3211
14.5443
100.9000
1.5166
14.2232
100.5000
0.4919
12.7067
100.2000
1.4834
12.2148
100.0000
1.0886
10.7314
99.7000
0.2353
9.6428
99.3000
1.5382
9.4075
99.1000
0.7323
7.8693
98.8000
0.2998
7.1370
98.5000
0.4999
6.8372
98.1000
0.8332
6.3373
97.9000
0.8296
5.5041
97.5000
1.0644
4.6745
97.3000
0.6061
3.6101
97.1000
1.1707
3.0040
97.0000
0.4737
1.8333
96.9000
0.1750
1.3596
96.6000
1.1846
1.1846
96.5≈ 96.50
+ 0.00%
价格
数量 (QNT)
累计 (QNT)
96.5≈ 96.50
+ 0.00%
96.4000
1.4765
1.4765
96.0000
1.1575
2.6340
95.8000
0.5610
3.1950
95.6000
1.5837
4.7786
95.3000
1.5770
6.3556
95.0000
0.5632
6.9187
94.5000
1.5384
8.4571
94.2000
0.4670
8.9242
93.7000
0.1906
9.1148
93.3000
1.1869
10.3017
92.9000
1.5702
11.8718
92.6000
0.3426
12.2144
92.1000
1.7314
13.9459
91.7000
0.6355
14.5814
91.4000
0.2383
14.8197
91.0000
0.3211
15.1408
90.5000
0.7515
15.8923
90.2000
0.3952
16.2874
89.8000
1.6309
17.9183
89.3000
0.4226
18.3409
89.0000
1.2437
19.5846
88.8000
1.1667
20.7514
88.3000
1.4568
22.2081
87.9000
0.3069
22.5150
87.6000
1.3914
23.9065
87.2000
1.1871
25.0936
86.7000
1.3766
26.4702
86.5000
1.6249
28.0951
86.0000
0.4773
28.5723
85.6000
1.6098
30.1822
85.1000
0.2593
30.4414
84.6000
0.6699
31.1114
84.3000
1.3099
32.4213
83.9000
0.8419
33.2632
83.6000
1.4704
34.7336
83.2000
0.7725
35.5061
82.7000
0.9362
36.4423
82.5000
1.8183
38.2605
82.3000
1.2697
39.5302
82.1000
1.2437
40.7738
81.6000
2.5034
43.2772
80.8000
5.0{3}26
48.2775
80.2000
5.7781
54.0556
79.6000
6.6628
60.7183
78.8000
3.4900
64.2084
77.7000
4.9714
69.1797
76.2000
4.1807
73.3604
74.7000
5.8613
79.2217
74.3000
3.4135
82.6352
73.8000
9.4449
92.0801
73.4000
6.3356
98.4157
72.6000
6.4097
104.8254
71.6000
5.3222
110.1476
70.3000
4.5502
114.6978
69.9000
5.4168
120.1146
53.3000
2.2406
122.3552
52.6000
1.4706
123.8259
52.2000
0.3061
124.1320
51.9000
1.2470
125.3789
50.7000
6.8960
132.2750
49.5000
5.9833
138.2583
49.0000
7.0429
145.3011
47.7000
16.0247
161.3259
47.3000
16.8121
178.1379
46.4000
16.7071
194.8450
44.4000
12.1099
206.9549
43.4000
12.8885
219.8434
42.9000
10.0254
229.8688
42.5000
15.8748
245.7436
41.0000
12.3692
258.1128
0.2000
5.0000
263.1128
0.1000
71.0000
334.1128
最新成交
时间
价格(USDT)
数量(QNT)
06:25:21
96.5000
0.0951
06:25:09
96.5000
0.0959
06:25:04
96.5000
0.4331
06:24:39
96.5000
0.0978
06:24:05
96.5000
0.0990
06:23:39
96.5000
0.4802
06:23:30
96.5000
0.0957
06:23:01
96.5000
0.0987
06:21:53
96.5000
0.0994
06:18:30
96.5000
0.3492
06:18:06
96.6000
0.7310
06:16:49
96.5000
0.0933
06:16:32
96.6000
0.2279
06:16:32
96.6000
0.0990
06:16:32
96.6000
0.1067
06:16:15
96.6000
0.0990
06:15:58
96.6000
0.1905
06:15:58
96.6000
0.2057
06:15:49
96.6000
1.3310
06:15:49
96.6000
0.2057
06:15:06
96.7000
0.7939
06:14:24
96.6000
0.0976
06:14:20
96.6000
0.0947
06:14:12
96.6000
0.0966
06:13:04
96.6000
0.9030
06:11:27
96.4000
0.0967
06:10:20
96.4000
0.3119
06:09:13
96.4000
0.0970
06:08:00
96.3000
0.0983
06:07:43
96.4000
0.5012
06:07:17
96.4000
0.0992
06:07:13
96.4000
0.0945
06:06:56
96.4000
0.0940
06:06:52
96.4000
0.4300
06:06:09
96.5000
0.0944
06:05:31
96.4000
0.0992
06:05:22
96.4000
0.3575
06:03:24
96.2000
0.0975
06:02:04
96.2000
0.0998
06:01:30
96.2000
0.0951
06:01:26
96.2000
0.0995
05:58:02
96.2000
0.0940
05:57:54
96.2000
0.0962
05:57:16
96.2000
0.3446
05:57:11
96.2000
0.0979
05:56:26
96.2000
0.0929
05:56:26
96.2000
0.0017
05:56:01
96.2000
0.0940
05:56:01
96.2000
0.0{3}45
05:55:57
96.2000
0.0957
05:55:52
96.2000
0.0962
05:55:48
96.3000
0.0951
05:55:22
96.2000
0.0994
05:54:53
96.3000
0.7696
05:53:24
96.2000
0.3090
05:53:24
96.2000
0.6107
05:53:15
96.3000
1.1243
05:53:15
96.3000
0.6705
05:53:07
96.4000
0.8251
05:52:29
96.3000
0.0956
05:52:20
96.3000
0.0939
05:51:03
96.2000
0.0945
05:50:59
96.2000
0.0990
05:50:26
96.2000
0.0981
05:48:39
96.1000
0.0992
05:48:31
96.1000
0.0944
05:48:22
96.1000
1.0410
05:47:32
96.1000
0.0981
05:47:28
96.1000
0.0965
05:47:15
96.1000
0.0971
05:46:45
96.1000
0.0990
05:46:41
96.1000
0.0997
05:46:15
96.1000
0.0943
05:46:03
96.1000
0.5252
05:44:54
96.2000
0.3098
05:44:50
96.2000
0.0958
05:44:25
96.1000
0.0940
05:43:47
96.1000
0.0975
05:43:30
96.0000
0.0967
05:43:17
96.1000
0.0982
05:42:43
96.0000
0.0932
05:42:22
96.1000
0.0937
05:42:05
96.1000
0.4710
05:42:01
96.1000
0.0934
05:41:57
96.1000
1.0220
05:41:52
96.1000
0.0973
05:40:31
96.2000
0.0939
05:40:23
96.2000
0.0971
05:40:18
96.2000
0.3492
05:40:10
96.3000
2.0928
05:40:06
96.2000
4.2615
05:40:05
96.1000
0.4078
05:39:40
96.0000
0.0999
05:39:15
96.0000
0.0938
05:39:10
96.0000
0.3166
05:38:58
95.9000
0.10{3}
05:37:28
96.0000
0.0958
05:37:07
96.0000
0.0990
05:36:58
96.0000
0.0986
05:36:54
96.0000
0.0994
切换至币币交易