QNT/USDT
57.2
≈ 57.20
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 QNT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (QNT)
累计 (QNT)
81.6000
5.3630
140.3385
80.7000
2.5745
134.9755
79.6000
3.5643
132.4010
79.0000
2.2344
128.8367
77.7000
7.0044
126.6023
76.5000
1.0891
119.5980
75.8000
7.2590
118.5089
74.4000
1.0309
111.2499
73.1000
1.6963
110.2190
72.7000
7.0120
108.5227
71.5000
8.1561
101.5107
70.2000
10.1156
93.3545
69.7000
11.3685
83.2389
69.3000
11.4113
71.8704
69.0000
10.3716
60.4591
67.8000
1.1277
50.0875
67.4000
1.4959
48.9598
67.2000
2.2656
47.4639
66.9000
1.9504
45.1983
66.7000
2.2262
43.2479
66.4000
2.2456
41.0217
66.2000
1.9762
38.7761
65.8000
0.2040
36.7999
65.4000
0.8568
36.5959
65.0000
1.8496
35.7391
64.7000
0.9293
33.8895
64.5000
0.4098
32.9602
64.4000
1.0929
32.5505
64.1000
2.2136
31.4575
63.8000
0.9956
29.2439
63.5000
0.7394
28.2484
63.2000
1.1047
27.5090
63.1000
2.5408
26.4043
62.8000
0.4727
23.8636
62.6000
0.4092
23.3909
62.2000
0.3494
22.9816
62.0000
1.8075
22.6322
61.8000
2.6009
20.8247
61.4000
0.2795
18.2238
61.3000
0.5370
17.9442
61.1000
2.6518
17.4072
60.8000
0.3443
14.7554
60.5000
0.4001
14.4111
60.2000
1.7755
14.0110
59.9000
0.3535
12.2354
59.7000
2.6299
11.8819
59.5000
1.0896
9.2520
59.1000
2.7501
8.1625
58.9000
0.8566
5.4123
58.8000
0.5605
4.5558
58.4000
0.3724
3.9952
58.2000
0.8101
3.6229
57.8000
0.5327
2.8127
57.6000
1.8501
2.2801
57.3000
0.4300
0.4300
57.2≈ 57.20
+ 0.00%
57.2000
0.5489
0.5489
57.1000
0.9203
1.4692
56.7000
1.3929
2.8621
56.4000
0.8295
3.6916
55.9000
0.4478
4.1394
55.6000
1.8004
5.9398
55.1000
1.6152
7.5550
54.9000
1.5299
9.0850
54.7000
1.8032
10.8881
54.6000
1.7095
12.5976
54.1000
1.0086
13.6062
53.8000
2.4848
16.0910
53.7000
2.4585
18.5495
53.5000
0.9528
19.5023
53.3000
2.2406
21.7429
53.1000
2.3893
24.1322
52.7000
1.0741
25.2063
52.6000
1.4706
26.6770
52.3000
2.9616
29.6385
52.2000
0.3061
29.9446
51.9000
4.3436
34.2882
51.6000
2.6465
36.9347
51.4000
2.4461
39.3807
51.2000
2.4713
41.8520
50.9000
2.6517
44.5037
50.7000
6.8960
51.3997
50.6000
0.7402
52.1399
50.5000
0.7283
52.8681
50.3000
0.9415
53.8096
49.8000
1.7935
55.6031
49.5000
8.5538
64.1568
49.1000
0.8652
65.0220
49.0000
7.0429
72.0649
48.9000
2.0274
74.0922
48.5000
0.2909
74.3831
48.1000
2.8283
77.2114
47.7000
18.1839
95.3954
47.3000
18.7434
114.1388
47.1000
0.5691
114.7079
46.8000
1.6281
116.3360
46.4000
18.7984
135.1345
45.9000
3.4930
138.6274
45.4000
3.5698
142.1972
44.9000
1.6223
143.8196
44.6000
1.7919
145.6114
44.4000
12.1099
157.7213
44.2000
2.0311
159.7524
43.9000
2.5216
162.2740
43.5000
2.1093
164.3832
43.4000
12.8885
177.2718
43.3000
3.6679
180.9397
43.2000
1.2520
182.1916
42.9000
10.0254
192.2171
42.7000
1.6596
193.8766
42.5000
15.8748
209.7514
41.4000
8.2085
217.9600
41.0000
18.4164
236.3764
40.5000
5.5522
241.9286
40.1000
13.9648
255.8933
39.9000
3.3999
259.2932
38.5000
13.4538
272.7470
37.2000
11.5906
284.3376
36.7000
16.6590
300.9966
36.0000
18.8864
319.8830
35.3000
9.7554
329.6383
33.8000
3.1559
332.7942
33.0000
11.3096
344.1038
31.7000
19.9805
364.0843
30.3000
22.5444
386.6287
29.6000
20.1261
406.7548
28.4000
19.5757
426.3305
27.4000
6.3687
432.6992
0.2000
5.0000
437.6992
0.1000
71.0000
508.6992
价格
数量 (QNT)
累计 (QNT)
81.6000
5.3630
140.3385
80.7000
2.5745
134.9755
79.6000
3.5643
132.4010
79.0000
2.2344
128.8367
77.7000
7.0044
126.6023
76.5000
1.0891
119.5980
75.8000
7.2590
118.5089
74.4000
1.0309
111.2499
73.1000
1.6963
110.2190
72.7000
7.0120
108.5227
71.5000
8.1561
101.5107
70.2000
10.1156
93.3545
69.7000
11.3685
83.2389
69.3000
11.4113
71.8704
69.0000
10.3716
60.4591
67.8000
1.1277
50.0875
67.4000
1.4959
48.9598
67.2000
2.2656
47.4639
66.9000
1.9504
45.1983
66.7000
2.2262
43.2479
66.4000
2.2456
41.0217
66.2000
1.9762
38.7761
65.8000
0.2040
36.7999
65.4000
0.8568
36.5959
65.0000
1.8496
35.7391
64.7000
0.9293
33.8895
64.5000
0.4098
32.9602
64.4000
1.0929
32.5505
64.1000
2.2136
31.4575
63.8000
0.9956
29.2439
63.5000
0.7394
28.2484
63.2000
1.1047
27.5090
63.1000
2.5408
26.4043
62.8000
0.4727
23.8636
62.6000
0.4092
23.3909
62.2000
0.3494
22.9816
62.0000
1.8075
22.6322
61.8000
2.6009
20.8247
61.4000
0.2795
18.2238
61.3000
0.5370
17.9442
61.1000
2.6518
17.4072
60.8000
0.3443
14.7554
60.5000
0.4001
14.4111
60.2000
1.7755
14.0110
59.9000
0.3535
12.2354
59.7000
2.6299
11.8819
59.5000
1.0896
9.2520
59.1000
2.7501
8.1625
58.9000
0.8566
5.4123
58.8000
0.5605
4.5558
58.4000
0.3724
3.9952
58.2000
0.8101
3.6229
57.8000
0.5327
2.8127
57.6000
1.8501
2.2801
57.3000
0.4300
0.4300
57.2≈ 57.20
+ 0.00%
价格
数量 (QNT)
累计 (QNT)
57.2≈ 57.20
+ 0.00%
57.2000
0.5489
0.5489
57.1000
0.9203
1.4692
56.7000
1.3929
2.8621
56.4000
0.8295
3.6916
55.9000
0.4478
4.1394
55.6000
1.8004
5.9398
55.1000
1.6152
7.5550
54.9000
1.5299
9.0850
54.7000
1.8032
10.8881
54.6000
1.7095
12.5976
54.1000
1.0086
13.6062
53.8000
2.4848
16.0910
53.7000
2.4585
18.5495
53.5000
0.9528
19.5023
53.3000
2.2406
21.7429
53.1000
2.3893
24.1322
52.7000
1.0741
25.2063
52.6000
1.4706
26.6770
52.3000
2.9616
29.6385
52.2000
0.3061
29.9446
51.9000
4.3436
34.2882
51.6000
2.6465
36.9347
51.4000
2.4461
39.3807
51.2000
2.4713
41.8520
50.9000
2.6517
44.5037
50.7000
6.8960
51.3997
50.6000
0.7402
52.1399
50.5000
0.7283
52.8681
50.3000
0.9415
53.8096
49.8000
1.7935
55.6031
49.5000
8.5538
64.1568
49.1000
0.8652
65.0220
49.0000
7.0429
72.0649
48.9000
2.0274
74.0922
48.5000
0.2909
74.3831
48.1000
2.8283
77.2114
47.7000
18.1839
95.3954
47.3000
18.7434
114.1388
47.1000
0.5691
114.7079
46.8000
1.6281
116.3360
46.4000
18.7984
135.1345
45.9000
3.4930
138.6274
45.4000
3.5698
142.1972
44.9000
1.6223
143.8196
44.6000
1.7919
145.6114
44.4000
12.1099
157.7213
44.2000
2.0311
159.7524
43.9000
2.5216
162.2740
43.5000
2.1093
164.3832
43.4000
12.8885
177.2718
43.3000
3.6679
180.9397
43.2000
1.2520
182.1916
42.9000
10.0254
192.2171
42.7000
1.6596
193.8766
42.5000
15.8748
209.7514
41.4000
8.2085
217.9600
41.0000
18.4164
236.3764
40.5000
5.5522
241.9286
40.1000
13.9648
255.8933
39.9000
3.3999
259.2932
38.5000
13.4538
272.7470
37.2000
11.5906
284.3376
36.7000
16.6590
300.9966
36.0000
18.8864
319.8830
35.3000
9.7554
329.6383
33.8000
3.1559
332.7942
33.0000
11.3096
344.1038
31.7000
19.9805
364.0843
30.3000
22.5444
386.6287
29.6000
20.1261
406.7548
28.4000
19.5757
426.3305
27.4000
6.3687
432.6992
0.2000
5.0000
437.6992
0.1000
71.0000
508.6992
最新成交
时间
价格(USDT)
数量(QNT)
22:35:25
57.2000
0.5489
22:35:21
57.3000
0.0944
22:35:17
57.3000
0.6033
22:35:04
57.3000
1.1144
22:34:08
57.3000
0.4294
22:34:00
57.2000
0.4416
22:33:51
57.3000
0.0952
22:33:47
57.3000
1.2410
22:33:39
57.3000
0.3673
22:33:35
57.3000
2.0{3}48
22:33:30
57.2000
0.1320
22:33:30
57.2000
1.6843
22:32:52
57.3000
1.7018
22:32:43
57.2000
0.0936
22:32:10
57.2000
0.4391
22:31:57
57.1000
0.4022
22:31:52
57.0000
0.0984
22:31:35
57.0000
0.0969
22:31:18
57.0000
0.0963
22:30:19
57.0000
0.3829
22:30:10
56.9000
0.5894
22:30:10
56.9000
0.0955
22:30:06
56.9000
0.0955
22:30:02
57.0000
0.4963
22:29:57
56.9000
0.0941
22:29:28
56.9000
0.7432
22:28:54
57.0000
0.3044
22:28:41
57.0000
0.0970
22:28:32
57.0000
0.4372
22:28:28
56.9000
1.2084
22:28:20
57.0000
0.6169
22:28:15
57.0000
0.3677
22:28:07
56.9000
0.0964
22:27:59
56.9000
0.0949
22:27:42
56.9000
0.0932
22:27:24
56.9000
0.3921
22:27:08
56.9000
0.0946
22:27:05
56.9000
0.4144
22:26:59
56.9000
0.4225
22:26:54
56.8000
0.0948
22:26:42
56.8000
0.0989
22:26:38
56.7000
0.3868
22:26:34
56.7000
0.4370
22:26:20
56.8000
0.3581
22:26:08
56.7000
0.0964
22:25:59
56.7000
0.0971
22:25:55
56.7000
0.9180
22:25:38
56.6000
0.0973
22:25:34
56.6000
0.6520
22:25:29
56.5000
2.4299
22:25:08
56.6000
0.5362
22:25:04
56.6000
0.1930
22:25:04
56.6000
1.0737
22:24:42
56.7000
0.3730
22:24:33
56.6000
0.9910
22:24:33
56.6000
1.0737
22:24:16
56.7000
0.4200
22:24:12
56.7000
0.4760
22:23:59
56.6000
1.0777
22:23:50
56.5000
0.4481
22:23:42
56.5000
4.2916
22:23:29
56.4000
0.0966
22:23:21
56.4000
0.8797
22:23:12
56.3000
0.0989
22:22:38
56.3000
0.0951
22:22:25
56.3000
0.0946
22:22:08
56.4000
0.0994
22:21:47
56.4000
5.5149
22:21:42
56.4000
0.3278
22:20:34
56.3000
0.0934
22:20:13
56.3000
0.0959
22:20:04
56.3000
0.3514
22:20:00
56.3000
2.0119
22:19:17
56.4000
0.0998
22:17:44
56.4000
0.0957
22:17:19
56.4000
0.4457
22:17:06
56.4000
0.0932
22:15:40
56.4000
0.0968
22:15:31
56.4000
0.0947
22:15:27
56.4000
0.0996
22:14:35
56.4000
0.0958
22:14:26
56.4000
0.0997
22:14:18
56.4000
0.0988
22:13:53
56.4000
0.0976
22:13:35
56.4000
0.0934
22:12:06
56.4000
0.0945
22:11:19
56.4000
0.0980
22:11:15
56.4000
0.3739
22:11:03
56.4000
0.0950
22:10:59
56.4000
0.0985
22:10:37
56.4000
0.0982
22:10:16
56.4000
0.0938
22:10:05
56.4000
0.0934
22:09:05
56.4000
0.0934
22:09:01
56.4000
0.4651
22:08:36
56.4000
0.3505
22:08:19
56.4000
0.0990
22:07:06
56.4000
0.0934
22:06:58
56.4000
0.0958
22:06:41
56.4000
0.0960
切换至币币交易