QNT/USDT
116.2
≈ 116.20
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 QNT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (QNT)
累计 (QNT)
137.1000
2.2613
70.0861
136.3000
1.0014
67.8248
135.1000
1.8311
66.8234
134.0000
1.9554
64.9923
133.6000
3.4210
63.0369
133.1000
3.5325
59.6159
132.1000
4.0996
56.0834
131.0000
4.9611
51.9838
130.7000
0.4543
47.0227
129.4000
5.4581
46.5684
129.0000
0.4451
41.1103
128.6000
3.5637
40.6652
127.3000
3.3570
37.1015
126.3000
2.4840
33.7445
125.7000
0.3545
31.2604
125.3000
1.2599
30.9059
125.2000
0.1551
29.6461
124.8000
1.0186
29.4910
124.5000
0.7164
28.4724
124.4000
1.1308
27.7559
124.3000
1.2043
26.6251
124.1000
0.4640
25.4209
123.9000
0.3738
24.9568
123.8000
0.8873
24.5830
123.4000
1.1331
23.6958
123.1000
1.2158
22.5627
122.7000
0.3738
21.3469
122.6000
0.6665
20.9731
122.4000
0.5425
20.3067
122.3000
0.7517
19.7642
122.2000
0.7347
19.0125
122.1000
0.1838
18.2778
121.7000
0.9613
18.0940
121.5000
1.1842
17.1327
121.3000
0.2338
15.9486
121.2000
0.2780
15.7147
120.9000
0.9454
15.4368
120.6000
0.3492
14.4914
120.5000
0.7546
14.1422
120.3000
0.9824
13.3876
119.9000
0.9792
12.4052
119.5000
0.3954
11.4260
119.4000
0.6201
11.0306
119.1000
0.8363
10.4105
118.8000
0.9179
9.5742
118.4000
0.5405
8.6563
118.0000
0.4820
8.1158
117.8000
0.8697
7.6337
117.5000
0.4575
6.7640
117.2000
1.2299
6.3065
117.0000
1.3864
5.0766
116.9000
1.3232
3.6902
116.7000
0.8625
2.3670
116.5000
1.3584
1.5045
116.3000
0.1462
0.1462
116.2≈ 116.20
+ 0.00%
116.2000
1.1576
1.1576
116.1000
1.3931
2.5507
115.8000
0.4732
3.0239
115.5000
0.1704
3.1943
115.2000
0.8135
4.0078
115.0000
0.3281
4.3359
114.7000
1.2580
5.5938
114.3000
0.2969
5.8907
113.9000
1.0356
6.9263
113.6000
0.8453
7.7716
113.1000
0.5154
8.2869
112.6000
0.9106
9.1975
112.2000
0.5288
9.7263
111.8000
1.3079
11.0342
111.6000
0.8136
11.8478
111.1000
1.1392
12.9870
110.6000
0.8081
13.7951
110.3000
0.7519
14.5470
110.1000
1.4526
15.9996
109.7000
0.7892
16.7888
109.3000
0.8443
17.6332
109.1000
0.5608
18.1940
108.8000
0.2939
18.4879
108.5000
1.2328
19.7207
108.0000
1.4102
21.1309
107.8000
0.5553
21.6863
107.6000
1.2512
22.9375
107.4000
0.3782
23.3156
107.1000
0.5363
23.8519
106.9000
0.1352
23.9871
106.4000
0.8434
24.8305
106.0000
0.8590
25.6895
105.5000
0.2920
25.9814
105.3000
0.7256
26.7070
105.0000
0.8199
27.5269
104.7000
1.1945
28.7213
104.5000
0.8292
29.5505
104.3000
0.9037
30.4542
103.9000
0.2326
30.6868
103.4000
0.2019
30.8887
103.2000
0.7779
31.6666
102.7000
0.5591
32.2257
102.0000
0.7327
32.9584
100.9000
7.7940
40.7524
99.5000
3.1467
43.8991
99.0000
4.8895
48.7886
98.5000
2.1267
50.9153
97.1000
2.8192
53.7345
96.7000
4.7118
58.4463
95.5000
7.1175
65.5638
94.4000
7.1559
72.7197
93.8000
0.6093
73.3290
93.3000
3.1768
76.5058
92.1000
4.4634
80.9692
90.8000
1.7277
82.6969
89.9000
1.9200
84.6169
53.3000
2.2406
86.8576
52.6000
1.4706
88.3282
52.2000
0.3061
88.6343
51.9000
1.2470
89.8813
50.7000
6.8960
96.7773
49.5000
5.9833
102.7606
49.0000
7.0429
109.8035
47.7000
16.0247
125.8282
47.3000
16.8121
142.6402
46.4000
16.7071
159.3473
44.4000
12.1099
171.4572
43.4000
12.8885
184.3457
42.9000
10.0254
194.3711
42.5000
15.8748
210.2459
41.0000
12.3692
222.6151
0.2000
5.0000
227.6151
0.1000
71.0000
298.6151
价格
数量 (QNT)
累计 (QNT)
137.1000
2.2613
70.0861
136.3000
1.0014
67.8248
135.1000
1.8311
66.8234
134.0000
1.9554
64.9923
133.6000
3.4210
63.0369
133.1000
3.5325
59.6159
132.1000
4.0996
56.0834
131.0000
4.9611
51.9838
130.7000
0.4543
47.0227
129.4000
5.4581
46.5684
129.0000
0.4451
41.1103
128.6000
3.5637
40.6652
127.3000
3.3570
37.1015
126.3000
2.4840
33.7445
125.7000
0.3545
31.2604
125.3000
1.2599
30.9059
125.2000
0.1551
29.6461
124.8000
1.0186
29.4910
124.5000
0.7164
28.4724
124.4000
1.1308
27.7559
124.3000
1.2043
26.6251
124.1000
0.4640
25.4209
123.9000
0.3738
24.9568
123.8000
0.8873
24.5830
123.4000
1.1331
23.6958
123.1000
1.2158
22.5627
122.7000
0.3738
21.3469
122.6000
0.6665
20.9731
122.4000
0.5425
20.3067
122.3000
0.7517
19.7642
122.2000
0.7347
19.0125
122.1000
0.1838
18.2778
121.7000
0.9613
18.0940
121.5000
1.1842
17.1327
121.3000
0.2338
15.9486
121.2000
0.2780
15.7147
120.9000
0.9454
15.4368
120.6000
0.3492
14.4914
120.5000
0.7546
14.1422
120.3000
0.9824
13.3876
119.9000
0.9792
12.4052
119.5000
0.3954
11.4260
119.4000
0.6201
11.0306
119.1000
0.8363
10.4105
118.8000
0.9179
9.5742
118.4000
0.5405
8.6563
118.0000
0.4820
8.1158
117.8000
0.8697
7.6337
117.5000
0.4575
6.7640
117.2000
1.2299
6.3065
117.0000
1.3864
5.0766
116.9000
1.3232
3.6902
116.7000
0.8625
2.3670
116.5000
1.3584
1.5045
116.3000
0.1462
0.1462
116.2≈ 116.20
+ 0.00%
价格
数量 (QNT)
累计 (QNT)
116.2≈ 116.20
+ 0.00%
116.2000
1.1576
1.1576
116.1000
1.3931
2.5507
115.8000
0.4732
3.0239
115.5000
0.1704
3.1943
115.2000
0.8135
4.0078
115.0000
0.3281
4.3359
114.7000
1.2580
5.5938
114.3000
0.2969
5.8907
113.9000
1.0356
6.9263
113.6000
0.8453
7.7716
113.1000
0.5154
8.2869
112.6000
0.9106
9.1975
112.2000
0.5288
9.7263
111.8000
1.3079
11.0342
111.6000
0.8136
11.8478
111.1000
1.1392
12.9870
110.6000
0.8081
13.7951
110.3000
0.7519
14.5470
110.1000
1.4526
15.9996
109.7000
0.7892
16.7888
109.3000
0.8443
17.6332
109.1000
0.5608
18.1940
108.8000
0.2939
18.4879
108.5000
1.2328
19.7207
108.0000
1.4102
21.1309
107.8000
0.5553
21.6863
107.6000
1.2512
22.9375
107.4000
0.3782
23.3156
107.1000
0.5363
23.8519
106.9000
0.1352
23.9871
106.4000
0.8434
24.8305
106.0000
0.8590
25.6895
105.5000
0.2920
25.9814
105.3000
0.7256
26.7070
105.0000
0.8199
27.5269
104.7000
1.1945
28.7213
104.5000
0.8292
29.5505
104.3000
0.9037
30.4542
103.9000
0.2326
30.6868
103.4000
0.2019
30.8887
103.2000
0.7779
31.6666
102.7000
0.5591
32.2257
102.0000
0.7327
32.9584
100.9000
7.7940
40.7524
99.5000
3.1467
43.8991
99.0000
4.8895
48.7886
98.5000
2.1267
50.9153
97.1000
2.8192
53.7345
96.7000
4.7118
58.4463
95.5000
7.1175
65.5638
94.4000
7.1559
72.7197
93.8000
0.6093
73.3290
93.3000
3.1768
76.5058
92.1000
4.4634
80.9692
90.8000
1.7277
82.6969
89.9000
1.9200
84.6169
53.3000
2.2406
86.8576
52.6000
1.4706
88.3282
52.2000
0.3061
88.6343
51.9000
1.2470
89.8813
50.7000
6.8960
96.7773
49.5000
5.9833
102.7606
49.0000
7.0429
109.8035
47.7000
16.0247
125.8282
47.3000
16.8121
142.6402
46.4000
16.7071
159.3473
44.4000
12.1099
171.4572
43.4000
12.8885
184.3457
42.9000
10.0254
194.3711
42.5000
15.8748
210.2459
41.0000
12.3692
222.6151
0.2000
5.0000
227.6151
0.1000
71.0000
298.6151
最新成交
时间
价格(USDT)
数量(QNT)
03:55:53
116.2000
0.5159
03:55:52
116.2000
1.1576
03:55:48
116.3000
2.0049
03:55:35
116.2000
0.5036
03:55:27
116.2000
0.7640
03:55:23
116.1000
2.0919
03:55:23
116.0000
0.4910
03:55:15
116.0000
0.8950
03:55:06
115.9000
1.0318
03:54:49
116.0000
0.0932
03:54:07
116.2000
1.7414
03:54:03
116.2000
0.0972
03:53:54
116.2000
0.3002
03:53:46
116.1000
0.0934
03:52:59
116.2000
0.0940
03:52:55
116.2000
0.0938
03:52:47
116.0000
0.0934
03:52:00
116.0000
1.5796
03:51:52
116.0000
0.6556
03:51:48
116.0000
0.0951
03:51:14
116.0000
0.4768
03:50:56
115.9000
0.0982
03:50:39
116.1000
0.0978
03:50:27
116.1000
0.0978
03:50:18
116.2000
0.0993
03:50:09
116.2000
0.3545
03:48:40
116.1000
0.4074
03:48:32
116.1000
0.4074
03:47:58
116.4000
0.0946
03:47:37
116.5000
0.0995
03:47:33
116.5000
0.4766
03:47:20
116.3000
1.8441
03:47:16
116.2000
0.6802
03:47:07
116.1000
1.0128
03:46:55
116.2000
0.3135
03:46:34
116.0000
1.8768
03:45:35
115.8000
0.0932
03:45:30
115.8000
0.4595
03:45:30
115.8000
0.0951
03:45:14
115.8000
0.0951
03:44:57
115.9000
0.0955
03:44:02
116.1000
8.1392
03:43:57
116.2000
1.2212
03:43:53
116.1000
0.7879
03:43:40
116.2000
0.2901
03:43:32
116.2000
0.2125
03:43:32
116.2000
0.2901
03:43:32
116.3000
0.4541
03:43:20
116.4000
0.0972
03:43:07
116.3000
0.2297
03:43:07
116.3000
0.4541
03:42:24
116.6000
0.0936
03:42:08
116.6000
0.0936
03:42:04
116.7000
0.0935
03:41:47
116.6000
1.0276
03:41:47
116.6000
0.0933
03:41:38
116.7000
0.4644
03:41:34
116.6000
0.0933
03:41:21
116.7000
0.0931
03:41:09
116.8000
0.4250
03:41:00
116.7000
0.0942
03:40:43
116.6000
0.0938
03:40:35
116.6000
0.0994
03:40:26
116.5000
0.0988
03:40:18
116.5000
1.1500
03:40:01
116.4000
1.0479
03:39:39
116.4000
0.0931
03:39:10
116.4000
0.3087
03:39:06
116.5000
1.2227
03:39:01
116.6000
0.0948
03:38:49
116.6000
0.0948
03:38:02
116.4000
0.0933
03:37:54
116.4000
0.4291
03:36:50
116.4000
0.3678
03:36:46
116.3000
0.3188
03:35:51
116.6000
0.4330
03:35:09
116.6000
2.4260
03:35:00
116.3000
0.0949
03:34:43
116.3000
0.3845
03:34:31
116.3000
0.8032
03:34:22
116.2000
0.3624
03:34:14
115.9000
0.3450
03:33:53
115.9000
0.6623
03:33:40
115.8000
0.0940
03:33:27
115.9000
1.8454
03:33:22
115.9000
0.8805
03:33:18
115.5000
0.6513
03:33:01
115.4000
0.0994
03:32:57
115.4000
0.8269
03:32:53
115.3000
0.0519
03:32:53
115.3000
0.0465
03:32:48
115.3000
0.3283
03:32:32
115.3000
0.3748
03:32:10
115.7000
0.3039
03:32:06
115.7000
0.3039
03:32:06
115.8000
0.3278
03:31:58
115.8000
0.3278
03:31:41
115.9000
0.0965
03:31:37
115.9000
0.0976
03:31:24
115.8000
0.7586
切换至币币交易