PYTH/USDT
0.3438
≈ 0.34
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PYTH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (PYTH)
累计 (PYTH)
0.3798
1,510.3880
53K
0.3789
1,084.3890
51K
0.3772
2,336.1460
50K
0.3755
2,661.6480
48K
0.3734
1,056.6090
45K
0.3725
1,714.7810
44K
0.3710
1,611.1530
42K
0.3695
1,493.3800
41K
0.3678
2,256.5700
39K
0.3661
2,459.8580
37K
0.3643
1,711.1510
34K
0.3635
1,561.8410
33K
0.3628
1,839.2910
31K
0.3617
740.6220
29K
0.3598
2,429.4990
29K
0.3578
459.2670
26K
0.3573
796.0880
26K
0.3570
855.8390
25K
0.3567
518.9680
24K
0.3564
475.8890
24K
0.3560
800.4430
23K
0.3556
999.2960
22K
0.3551
410.6980
21K
0.3547
517.3700
21K
0.3542
562.5900
20K
0.3540
831.7250
20K
0.3536
586.1550
19K
0.3531
746.0620
18K
0.3528
1,023.6080
18K
0.3526
515.4070
17K
0.3524
708.0280
16K
0.3519
143.1320
15K
0.3516
979.7110
15K
0.3513
707.1030
14K
0.3508
895.3760
14K
0.3503
420.2190
13K
0.3498
680.4680
12K
0.3493
537.5750
12K
0.3488
1,039.0310
11K
0.3486
759.4070
10K
0.3483
808.2930
9K
0.3481
207.9370
8K
0.3478
536.7530
8K
0.3476
199.3060
8K
0.3472
836.2070
7K
0.3469
472.3950
7K
0.3466
576.9390
6K
0.3464
410.1640
6K
0.3459
833.3640
5K
0.3456
1,055.0400
4K
0.3452
160.6400
3K
0.3450
969.0220
3K
0.3445
911.8490
2K
0.3443
1,017.3470
1K
0.3441
209.9280
209.9280
0.3438≈ 0.34
+ 0.00%
0.3437
934.6490
934.6490
0.3434
1,029.5370
2K
0.3431
989.3250
3K
0.3425
265.7340
3K
0.3422
161.5460
3K
0.3417
786.0360
4K
0.3413
694.1020
5K
0.3407
747.2940
6K
0.3404
529.0130
6K
0.3400
794.1480
7K
0.3396
244.9950
7K
0.3391
1,035.9510
8K
0.3388
322.3530
9K
0.3384
573.4600
9K
0.3381
1,107.9250
10K
0.3377
1,058.7520
11K
0.3374
675.1270
12K
0.3368
800.1290
13K
0.3362
276.5730
13K
0.3356
224.0220
13K
0.3350
773.5030
14K
0.3344
228.3100
14K
0.3340
538.2150
15K
0.3336
382.2820
15K
0.3330
891.1420
16K
0.3327
826.9900
17K
0.3324
250.8170
17K
0.3320
1,071.0220
18K
0.3314
965.1970
19K
0.3309
462.6920
20K
0.3306
253.7800
20K
0.3300
776.5840
21K
0.3295
831.1880
22K
0.3289
717.1000
22K
0.3284
196.1530
22K
0.3279
304.9740
23K
0.3275
246.6980
23K
0.3271
538.8420
24K
0.3267
554.1640
24K
0.3261
921.7220
25K
0.3240
1,544.6300
27K
0.3220
2,509.2770
29K
0.3208
2,324.0170
31K
0.3200
1,420.6740
33K
0.3191
749.8280
34K
0.3172
1,037.9310
35K
0.3154
3,140.0660
38K
0.3136
938.9190
39K
0.3120
2,657.0300
41K
0.3104
505.2720
42K
0.3094
1,821.8800
44K
0.3072
2,588.2310
46K
0.3054
266.0020
46K
0.3036
1,456.5230
48K
0.3026
1,686.7600
50K
0.0010
100.0000
50K
0.0006
1,666.6660
51K
0.0001
35,000.0000
86K
价格
数量 (PYTH)
累计 (PYTH)
0.3798
1,510.3880
53K
0.3789
1,084.3890
51K
0.3772
2,336.1460
50K
0.3755
2,661.6480
48K
0.3734
1,056.6090
45K
0.3725
1,714.7810
44K
0.3710
1,611.1530
42K
0.3695
1,493.3800
41K
0.3678
2,256.5700
39K
0.3661
2,459.8580
37K
0.3643
1,711.1510
34K
0.3635
1,561.8410
33K
0.3628
1,839.2910
31K
0.3617
740.6220
29K
0.3598
2,429.4990
29K
0.3578
459.2670
26K
0.3573
796.0880
26K
0.3570
855.8390
25K
0.3567
518.9680
24K
0.3564
475.8890
24K
0.3560
800.4430
23K
0.3556
999.2960
22K
0.3551
410.6980
21K
0.3547
517.3700
21K
0.3542
562.5900
20K
0.3540
831.7250
20K
0.3536
586.1550
19K
0.3531
746.0620
18K
0.3528
1,023.6080
18K
0.3526
515.4070
17K
0.3524
708.0280
16K
0.3519
143.1320
15K
0.3516
979.7110
15K
0.3513
707.1030
14K
0.3508
895.3760
14K
0.3503
420.2190
13K
0.3498
680.4680
12K
0.3493
537.5750
12K
0.3488
1,039.0310
11K
0.3486
759.4070
10K
0.3483
808.2930
9K
0.3481
207.9370
8K
0.3478
536.7530
8K
0.3476
199.3060
8K
0.3472
836.2070
7K
0.3469
472.3950
7K
0.3466
576.9390
6K
0.3464
410.1640
6K
0.3459
833.3640
5K
0.3456
1,055.0400
4K
0.3452
160.6400
3K
0.3450
969.0220
3K
0.3445
911.8490
2K
0.3443
1,017.3470
1K
0.3441
209.9280
209.9280
0.3438≈ 0.34
+ 0.00%
价格
数量 (PYTH)
累计 (PYTH)
0.3438≈ 0.34
+ 0.00%
0.3437
934.6490
934.6490
0.3434
1,029.5370
2K
0.3431
989.3250
3K
0.3425
265.7340
3K
0.3422
161.5460
3K
0.3417
786.0360
4K
0.3413
694.1020
5K
0.3407
747.2940
6K
0.3404
529.0130
6K
0.3400
794.1480
7K
0.3396
244.9950
7K
0.3391
1,035.9510
8K
0.3388
322.3530
9K
0.3384
573.4600
9K
0.3381
1,107.9250
10K
0.3377
1,058.7520
11K
0.3374
675.1270
12K
0.3368
800.1290
13K
0.3362
276.5730
13K
0.3356
224.0220
13K
0.3350
773.5030
14K
0.3344
228.3100
14K
0.3340
538.2150
15K
0.3336
382.2820
15K
0.3330
891.1420
16K
0.3327
826.9900
17K
0.3324
250.8170
17K
0.3320
1,071.0220
18K
0.3314
965.1970
19K
0.3309
462.6920
20K
0.3306
253.7800
20K
0.3300
776.5840
21K
0.3295
831.1880
22K
0.3289
717.1000
22K
0.3284
196.1530
22K
0.3279
304.9740
23K
0.3275
246.6980
23K
0.3271
538.8420
24K
0.3267
554.1640
24K
0.3261
921.7220
25K
0.3240
1,544.6300
27K
0.3220
2,509.2770
29K
0.3208
2,324.0170
31K
0.3200
1,420.6740
33K
0.3191
749.8280
34K
0.3172
1,037.9310
35K
0.3154
3,140.0660
38K
0.3136
938.9190
39K
0.3120
2,657.0300
41K
0.3104
505.2720
42K
0.3094
1,821.8800
44K
0.3072
2,588.2310
46K
0.3054
266.0020
46K
0.3036
1,456.5230
48K
0.3026
1,686.7600
50K
0.0010
100.0000
50K
0.0006
1,666.6660
51K
0.0001
35,000.0000
86K
最新成交
时间
价格(USDT)
数量(PYTH)
22:48:29
0.3438
263.9620
22:48:24
0.3438
187.9570
22:48:20
0.3438
121.0620
22:48:16
0.3436
938.1440
22:48:12
0.3433
112.2490
22:48:07
0.3431
37.8070
22:48:03
0.3430
335.0210
22:47:58
0.3428
76.8800
22:47:54
0.3426
329.9760
22:47:50
0.3424
89.6100
22:47:46
0.3423
96.5610
22:47:28
0.3424
155.2880
22:47:23
0.3423
261.7020
22:47:14
0.3425
38.6820
22:47:04
0.3423
77.4000
22:46:59
0.3423
37.4990
22:46:54
0.3422
167.6090
22:46:50
0.3421
38.3040
22:46:46
0.3421
262.8050
22:46:37
0.3422
236.2460
22:46:33
0.3420
312.1440
22:46:29
0.3423
1,003.1520
22:46:24
0.3425
411.2590
22:46:20
0.3425
37.4680
22:46:07
0.3424
273.5220
22:46:02
0.3423
33.0220
22:45:58
0.3424
10.1940
22:45:58
0.3421
305.3400
22:45:49
0.3419
368.8060
22:45:45
0.3422
122.2600
22:45:36
0.3424
37.8950
22:45:28
0.3423
80.8000
22:45:19
0.3422
37.4860
22:45:15
0.3422
382.6550
22:44:57
0.3424
261.2660
22:44:44
0.3422
129.4730
22:44:40
0.3422
707.8160
22:44:27
0.3424
348.9280
22:44:23
0.3424
1,035.3150
22:44:19
0.3422
126.0620
22:44:15
0.3421
701.0250
22:44:05
0.3420
42.1010
22:43:58
0.3420
39.1660
22:43:54
0.3418
59.4520
22:43:41
0.3420
32.1590
22:43:33
0.3420
76.2480
22:43:20
0.3416
37.5310
22:43:16
0.3419
194.3650
22:43:07
0.3422
42.6210
22:42:41
0.3422
106.0560
22:42:37
0.3422
50.6770
22:42:28
0.3423
83.0280
22:42:15
0.3422
156.7330
22:42:11
0.3424
122.4090
22:42:07
0.3421
174.2720
22:41:58
0.3419
278.1130
22:41:36
0.3421
3,086.7970
22:41:28
0.3423
584.9120
22:41:23
0.3422
37.4680
22:41:15
0.3423
81.7160
22:41:02
0.3426
37.4270
22:40:53
0.3426
81.7560
22:40:44
0.3426
37.4670
22:40:40
0.3427
74.5020
22:40:36
0.3426
276.7590
22:40:31
0.3424
74.9220
22:40:27
0.3426
37.4320
22:40:18
0.3425
81.7560
22:40:14
0.3425
1,220.4350
22:40:05
0.3426
61.0400
22:40:01
0.3425
128.2410
22:39:57
0.3424
93.6320
22:39:48
0.3423
74.9970
22:39:44
0.3421
37.5240
22:39:39
0.3420
82.3230
22:39:35
0.3418
147.8830
22:39:27
0.3415
37.5270
22:39:22
0.3416
77.4000
22:39:18
0.3416
64.4350
22:39:14
0.3418
60.0300
22:38:57
0.3419
37.5250
22:38:53
0.3419
196.6910
22:38:39
0.3415
408.1280
22:38:26
0.3416
154.9550
22:38:22
0.3415
439.6100
22:38:18
0.3416
37.9760
22:38:13
0.3414
124.0280
22:38:05
0.3414
346.2670
22:38:00
0.3416
221.0060
22:37:56
0.3416
219.7150
22:37:52
0.3418
114.3720
22:37:48
0.3419
95.0030
22:37:43
0.3421
354.7070
22:37:34
0.3420
37.4950
22:37:34
0.3422
119.2770
22:37:22
0.3422
119.2770
22:37:09
0.3422
197.2180
22:37:03
0.3420
60.9260
22:36:45
0.3417
276.4140
22:36:34
0.3416
37.5640
切换至币币交易