PYTH/USDT
0.2917
≈ 0.29
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PYTH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (PYTH)
累计 (PYTH)
0.3256
1,686.3050
58K
0.3243
2,546.5130
56K
0.3222
256.0340
54K
0.3212
1,190.7440
53K
0.3204
2,907.7630
52K
0.3195
2,888.6840
49K
0.3182
2,751.7220
46K
0.3174
683.6240
44K
0.3154
2,480.0800
43K
0.3135
2,770.6180
41K
0.3127
1,475.3240
38K
0.3115
1,004.3880
36K
0.3099
1,547.5890
35K
0.3078
1,558.0030
34K
0.3068
2,856.1770
32K
0.3057
459.4680
29K
0.3053
688.9170
29K
0.3050
971.1290
28K
0.3046
742.0010
27K
0.3041
589.3130
26K
0.3037
1,109.9770
26K
0.3034
595.1490
25K
0.3032
356.5390
24K
0.3030
505.8700
24K
0.3028
337.2350
23K
0.3024
412.9540
23K
0.3021
448.3740
23K
0.3017
827.4440
22K
0.3012
697.0470
21K
0.3010
1,066.7010
21K
0.3006
624.8540
20K
0.3002
692.0770
19K
0.2997
804.2680
18K
0.2993
723.4350
17K
0.2990
1,233.1370
17K
0.2988
347.7330
15K
0.2984
785.3640
15K
0.2979
805.6150
14K
0.2977
672.5640
13K
0.2974
205.1080
13K
0.2970
919.0750
13K
0.2966
564.4000
12K
0.2964
1,237.4730
11K
0.2959
770.9260
10K
0.2954
812.5700
9K
0.2952
1,156.0610
8K
0.2947
769.6290
7K
0.2945
914.2860
6K
0.2941
242.4000
5K
0.2936
561.8110
5K
0.2932
503.7760
5K
0.2927
789.0360
4K
0.2924
1,226.1470
3K
0.2922
1,058.6430
2K
0.2920
1,087.8550
1K
0.2917≈ 0.29
+ 0.00%
0.2916
1,040.4720
1K
0.2913
1,212.3580
2K
0.2910
548.1750
3K
0.2906
992.2580
4K
0.2900
1,261.5620
5K
0.2895
210.5370
5K
0.2889
492.6170
6K
0.2884
755.8920
7K
0.2881
449.1310
7K
0.2875
422.2030
7K
0.2872
757.8170
8K
0.2866
324.2700
8K
0.2860
762.5250
9K
0.2857
471.8310
10K
0.2852
535.1620
10K
0.2847
238.0990
10K
0.2843
271.9880
11K
0.2840
382.9470
11K
0.2834
568.4550
12K
0.2829
1,043.4300
13K
0.2826
785.9460
14K
0.2822
362.7260
14K
0.2817
898.3030
15K
0.2811
717.7580
16K
0.2806
1,290.2380
17K
0.2801
989.9440
18K
0.2798
405.7330
18K
0.2792
570.9740
19K
0.2787
396.7850
19K
0.2783
1,084.5950
20K
0.2778
691.9510
21K
0.2775
1,225.4140
22K
0.2772
699.2660
23K
0.2769
510.2000
23K
0.2765
1,298.5600
25K
0.2760
986.6000
26K
0.2754
689.6120
26K
0.2749
442.8780
27K
0.2745
1,569.3920
28K
0.2740
612.1140
29K
0.2728
1,326.3570
30K
0.2717
3,605.8780
34K
0.2695
435.1150
34K
0.2678
3,703.9950
38K
0.2665
2,374.5690
40K
0.2656
1,620.6880
42K
0.2636
3,584.2030
46K
0.2615
1,785.9410
47K
0.2606
2,128.9700
50K
0.2592
1,402.1480
51K
0.2582
2,954.9460
54K
0.2573
702.2280
55K
0.2562
314.9920
55K
0.2540
2,811.5580
58K
0.2526
1,753.8080
59K
0.0010
100.0000
60K
0.0006
1,666.6660
61K
0.0001
35,000.0000
96K
价格
数量 (PYTH)
累计 (PYTH)
0.3256
1,686.3050
58K
0.3243
2,546.5130
56K
0.3222
256.0340
54K
0.3212
1,190.7440
53K
0.3204
2,907.7630
52K
0.3195
2,888.6840
49K
0.3182
2,751.7220
46K
0.3174
683.6240
44K
0.3154
2,480.0800
43K
0.3135
2,770.6180
41K
0.3127
1,475.3240
38K
0.3115
1,004.3880
36K
0.3099
1,547.5890
35K
0.3078
1,558.0030
34K
0.3068
2,856.1770
32K
0.3057
459.4680
29K
0.3053
688.9170
29K
0.3050
971.1290
28K
0.3046
742.0010
27K
0.3041
589.3130
26K
0.3037
1,109.9770
26K
0.3034
595.1490
25K
0.3032
356.5390
24K
0.3030
505.8700
24K
0.3028
337.2350
23K
0.3024
412.9540
23K
0.3021
448.3740
23K
0.3017
827.4440
22K
0.3012
697.0470
21K
0.3010
1,066.7010
21K
0.3006
624.8540
20K
0.3002
692.0770
19K
0.2997
804.2680
18K
0.2993
723.4350
17K
0.2990
1,233.1370
17K
0.2988
347.7330
15K
0.2984
785.3640
15K
0.2979
805.6150
14K
0.2977
672.5640
13K
0.2974
205.1080
13K
0.2970
919.0750
13K
0.2966
564.4000
12K
0.2964
1,237.4730
11K
0.2959
770.9260
10K
0.2954
812.5700
9K
0.2952
1,156.0610
8K
0.2947
769.6290
7K
0.2945
914.2860
6K
0.2941
242.4000
5K
0.2936
561.8110
5K
0.2932
503.7760
5K
0.2927
789.0360
4K
0.2924
1,226.1470
3K
0.2922
1,058.6430
2K
0.2920
1,087.8550
1K
0.2917≈ 0.29
+ 0.00%
价格
数量 (PYTH)
累计 (PYTH)
0.2917≈ 0.29
+ 0.00%
0.2916
1,040.4720
1K
0.2913
1,212.3580
2K
0.2910
548.1750
3K
0.2906
992.2580
4K
0.2900
1,261.5620
5K
0.2895
210.5370
5K
0.2889
492.6170
6K
0.2884
755.8920
7K
0.2881
449.1310
7K
0.2875
422.2030
7K
0.2872
757.8170
8K
0.2866
324.2700
8K
0.2860
762.5250
9K
0.2857
471.8310
10K
0.2852
535.1620
10K
0.2847
238.0990
10K
0.2843
271.9880
11K
0.2840
382.9470
11K
0.2834
568.4550
12K
0.2829
1,043.4300
13K
0.2826
785.9460
14K
0.2822
362.7260
14K
0.2817
898.3030
15K
0.2811
717.7580
16K
0.2806
1,290.2380
17K
0.2801
989.9440
18K
0.2798
405.7330
18K
0.2792
570.9740
19K
0.2787
396.7850
19K
0.2783
1,084.5950
20K
0.2778
691.9510
21K
0.2775
1,225.4140
22K
0.2772
699.2660
23K
0.2769
510.2000
23K
0.2765
1,298.5600
25K
0.2760
986.6000
26K
0.2754
689.6120
26K
0.2749
442.8780
27K
0.2745
1,569.3920
28K
0.2740
612.1140
29K
0.2728
1,326.3570
30K
0.2717
3,605.8780
34K
0.2695
435.1150
34K
0.2678
3,703.9950
38K
0.2665
2,374.5690
40K
0.2656
1,620.6880
42K
0.2636
3,584.2030
46K
0.2615
1,785.9410
47K
0.2606
2,128.9700
50K
0.2592
1,402.1480
51K
0.2582
2,954.9460
54K
0.2573
702.2280
55K
0.2562
314.9920
55K
0.2540
2,811.5580
58K
0.2526
1,753.8080
59K
0.0010
100.0000
60K
0.0006
1,666.6660
61K
0.0001
35,000.0000
96K
最新成交
时间
价格(USDT)
数量(PYTH)
05:32:05
0.2917
95.6120
05:31:52
0.2915
411.8910
05:30:36
0.2915
96.2980
05:30:32
0.2916
69.6660
05:29:32
0.2916
34.1910
05:28:13
0.2916
60.0000
05:26:48
0.2917
60.4850
05:23:46
0.2916
70.2580
05:23:29
0.2916
58.9150
05:23:04
0.2914
166.3780
05:22:35
0.2915
451.6230
05:20:53
0.2919
199.5610
05:19:36
0.2917
340.5140
05:17:29
0.2913
149.0920
05:15:05
0.2911
95.9550
05:14:18
0.2912
90.3310
05:14:14
0.2912
471.9890
05:14:05
0.2914
101.7510
05:14:01
0.2916
225.3480
05:13:18
0.2914
96.0840
05:13:06
0.2915
111.6380
05:10:54
0.2918
74.6240
05:10:08
0.2916
36.9240
05:08:30
0.2917
41.5740
05:08:09
0.2917
514.4770
05:07:31
0.2918
116.7590
05:06:19
0.2917
92.1320
05:05:45
0.2918
160.4390
05:04:46
0.2915
247.0020
05:03:25
0.2915
140.9250
05:02:59
0.2913
2,851.2880
05:02:46
0.2907
95.9780
05:02:29
0.2904
181.3180
05:01:39
0.2905
96.1030
05:01:22
0.2904
70.6080
05:01:13
0.2903
57.6690
04:59:56
0.2900
98.4400
04:57:57
0.2904
95.9630
04:57:19
0.2900
101.0500
04:55:19
0.2901
96.1620
04:55:02
0.2902
103.0960
04:53:07
0.2903
111.7650
04:52:50
0.2904
60.7420
04:52:08
0.2905
46.1840
04:50:26
0.2909
220.0050
04:49:44
0.2905
241.6400
04:49:22
0.2908
237.6080
04:47:37
0.2905
117.7840
04:46:17
0.2909
96.0340
04:46:08
0.2907
90.2800
04:46:04
0.2908
154.8490
04:45:12
0.2904
72.6020
04:45:08
0.2904
33.5200
04:44:51
0.2904
275.0510
04:44:17
0.2905
48.9000
04:44:17
0.2907
60.9390
04:44:17
0.2908
251.8380
04:43:43
0.2908
60.9390
04:43:31
0.2908
312.7770
04:43:23
0.2910
94.0460
04:43:18
0.2909
191.9730
04:42:53
0.2907
96.0490
04:42:23
0.2905
96.0190
04:42:15
0.2905
97.9220
04:41:15
0.2903
443.3440
04:40:49
0.2901
96.1690
04:40:28
0.2904
453.9590
04:39:20
0.2903
467.1090
04:39:16
0.2903
978.9830
04:39:12
0.2904
717.7510
04:39:07
0.2905
410.9020
04:39:03
0.2906
81.2650
04:38:59
0.2907
96.0210
04:38:50
0.2909
1,054.5230
04:38:46
0.2913
2,430.5460
04:38:04
0.2917
122.9200
04:37:17
0.2914
166.8170
04:37:00
0.2913
175.5860
04:37:00
0.2913
301.1640
04:36:34
0.2915
97.1020
04:36:21
0.2914
143.7960
04:36:00
0.2915
37.6000
04:35:13
0.2912
40.0000
04:34:01
0.2912
147.6320
04:33:49
0.2914
252.7940
04:33:44
0.2913
430.6690
04:33:15
0.2910
1,023.4530
04:33:10
0.2908
945.5540
04:33:06
0.2906
152.6740
04:32:58
0.2907
227.8590
04:31:24
0.2908
100.0900
04:30:08
0.2904
199.8400
04:29:55
0.2904
49.8090
04:29:47
0.2904
32.1460
04:28:39
0.2907
73.2090
04:28:35
0.2907
221.7740
04:27:48
0.2905
95.7040
04:26:40
0.2905
64.1160
04:25:49
0.2905
162.0130
04:25:28
0.2903
87.0610
切换至币币交易