PYTH/USDT
0.4103
≈ 0.41
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PYTH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (PYTH)
累计 (PYTH)
0.4512
1,208.0060
42K
0.4490
2,150.7860
41K
0.4478
181.8930
39K
0.4467
916.2790
38K
0.4447
1,998.6690
38K
0.4425
1,161.7560
36K
0.4403
1,163.8130
34K
0.4385
792.4090
33K
0.4367
2,019.6130
32K
0.4344
169.5600
30K
0.4327
1,505.0180
30K
0.4312
1,335.7730
29K
0.4299
2,142.0040
27K
0.4293
1,305.6600
25K
0.4278
1,825.7030
24K
0.4255
792.8620
22K
0.4253
2,301.0610
21K
0.4250
669.1250
19K
0.4245
472.3930
18K
0.4242
792.1150
18K
0.4239
118.6360
17K
0.4235
541.2000
17K
0.4230
604.0020
16K
0.4226
122.5990
16K
0.4221
617.2530
16K
0.4216
578.5560
15K
0.4212
556.4750
14K
0.4209
795.0600
14K
0.4204
482.2360
13K
0.4202
253.1110
13K
0.4197
485.5310
12K
0.4192
701.0610
12K
0.4190
822.6680
11K
0.4187
124.7750
10K
0.4185
229.5800
10K
0.4182
593.5380
10K
0.4177
300.6140
9K
0.4173
815.8530
9K
0.4168
490.3590
8K
0.4165
378.9910
8K
0.4160
370.2800
7K
0.4158
746.7210
7K
0.4153
545.2200
6K
0.4150
121.1310
6K
0.4146
795.2890
6K
0.4141
403.7900
5K
0.4137
456.7830
4K
0.4133
735.7820
4K
0.4129
135.0310
3K
0.4125
284.2410
3K
0.4121
236.1110
3K
0.4116
765.8530
3K
0.4114
769.3670
2K
0.4112
564.9250
1K
0.4109
519.7130
519.7130
0.4103≈ 0.41
+ 0.00%
0.4105
455.4840
455.4840
0.4101
781.9100
1K
0.4098
590.4550
2K
0.4095
809.0560
3K
0.4089
644.9430
3K
0.4084
155.4870
3K
0.4079
298.2920
4K
0.4074
876.0360
5K
0.4069
267.2300
5K
0.4064
422.5930
5K
0.4058
830.5870
6K
0.4053
205.9310
6K
0.4049
261.6450
7K
0.4043
557.1770
7K
0.4040
217.1090
7K
0.4034
567.5070
8K
0.4030
148.8790
8K
0.4024
443.6200
9K
0.4019
547.8950
9K
0.4013
761.4520
10K
0.4009
834.4080
11K
0.4006
273.4740
11K
0.4002
345.2590
11K
0.3999
836.7030
12K
0.3993
474.1920
13K
0.3987
904.1840
14K
0.3984
651.5110
14K
0.3978
199.2930
14K
0.3974
282.5050
15K
0.3969
345.9630
15K
0.3963
738.3910
16K
0.3957
325.3550
16K
0.3952
715.7560
17K
0.3946
719.3930
17K
0.3941
219.4410
18K
0.3937
875.4350
19K
0.3933
485.5320
19K
0.3927
148.7270
19K
0.3923
460.9600
20K
0.3920
417.7400
20K
0.3896
482.9710
21K
0.3880
1,986.1290
23K
0.3873
767.0840
23K
0.3859
1,340.1780
25K
0.3843
678.8960
25K
0.3825
246.7550
26K
0.3801
1,255.0110
27K
0.3782
2,166.9870
29K
0.3763
1,481.5570
31K
0.3740
1,258.1490
32K
0.3717
679.9190
32K
0.3696
2,403.0490
35K
0.3684
2,312.6550
37K
0.3671
922.1560
38K
0.3648
1,461.4820
40K
0.0010
100.0000
40K
0.0006
1,666.6660
41K
0.0001
35,000.0000
76K
价格
数量 (PYTH)
累计 (PYTH)
0.4512
1,208.0060
42K
0.4490
2,150.7860
41K
0.4478
181.8930
39K
0.4467
916.2790
38K
0.4447
1,998.6690
38K
0.4425
1,161.7560
36K
0.4403
1,163.8130
34K
0.4385
792.4090
33K
0.4367
2,019.6130
32K
0.4344
169.5600
30K
0.4327
1,505.0180
30K
0.4312
1,335.7730
29K
0.4299
2,142.0040
27K
0.4293
1,305.6600
25K
0.4278
1,825.7030
24K
0.4255
792.8620
22K
0.4253
2,301.0610
21K
0.4250
669.1250
19K
0.4245
472.3930
18K
0.4242
792.1150
18K
0.4239
118.6360
17K
0.4235
541.2000
17K
0.4230
604.0020
16K
0.4226
122.5990
16K
0.4221
617.2530
16K
0.4216
578.5560
15K
0.4212
556.4750
14K
0.4209
795.0600
14K
0.4204
482.2360
13K
0.4202
253.1110
13K
0.4197
485.5310
12K
0.4192
701.0610
12K
0.4190
822.6680
11K
0.4187
124.7750
10K
0.4185
229.5800
10K
0.4182
593.5380
10K
0.4177
300.6140
9K
0.4173
815.8530
9K
0.4168
490.3590
8K
0.4165
378.9910
8K
0.4160
370.2800
7K
0.4158
746.7210
7K
0.4153
545.2200
6K
0.4150
121.1310
6K
0.4146
795.2890
6K
0.4141
403.7900
5K
0.4137
456.7830
4K
0.4133
735.7820
4K
0.4129
135.0310
3K
0.4125
284.2410
3K
0.4121
236.1110
3K
0.4116
765.8530
3K
0.4114
769.3670
2K
0.4112
564.9250
1K
0.4109
519.7130
519.7130
0.4103≈ 0.41
+ 0.00%
价格
数量 (PYTH)
累计 (PYTH)
0.4103≈ 0.41
+ 0.00%
0.4105
455.4840
455.4840
0.4101
781.9100
1K
0.4098
590.4550
2K
0.4095
809.0560
3K
0.4089
644.9430
3K
0.4084
155.4870
3K
0.4079
298.2920
4K
0.4074
876.0360
5K
0.4069
267.2300
5K
0.4064
422.5930
5K
0.4058
830.5870
6K
0.4053
205.9310
6K
0.4049
261.6450
7K
0.4043
557.1770
7K
0.4040
217.1090
7K
0.4034
567.5070
8K
0.4030
148.8790
8K
0.4024
443.6200
9K
0.4019
547.8950
9K
0.4013
761.4520
10K
0.4009
834.4080
11K
0.4006
273.4740
11K
0.4002
345.2590
11K
0.3999
836.7030
12K
0.3993
474.1920
13K
0.3987
904.1840
14K
0.3984
651.5110
14K
0.3978
199.2930
14K
0.3974
282.5050
15K
0.3969
345.9630
15K
0.3963
738.3910
16K
0.3957
325.3550
16K
0.3952
715.7560
17K
0.3946
719.3930
17K
0.3941
219.4410
18K
0.3937
875.4350
19K
0.3933
485.5320
19K
0.3927
148.7270
19K
0.3923
460.9600
20K
0.3920
417.7400
20K
0.3896
482.9710
21K
0.3880
1,986.1290
23K
0.3873
767.0840
23K
0.3859
1,340.1780
25K
0.3843
678.8960
25K
0.3825
246.7550
26K
0.3801
1,255.0110
27K
0.3782
2,166.9870
29K
0.3763
1,481.5570
31K
0.3740
1,258.1490
32K
0.3717
679.9190
32K
0.3696
2,403.0490
35K
0.3684
2,312.6550
37K
0.3671
922.1560
38K
0.3648
1,461.4820
40K
0.0010
100.0000
40K
0.0006
1,666.6660
41K
0.0001
35,000.0000
76K
最新成交
时间
价格(USDT)
数量(PYTH)
02:09:09
0.4103
91.4610
02:08:55
0.4102
118.4670
02:08:38
0.4097
84.1520
02:08:38
0.4097
31.6720
02:08:04
0.4097
188.8970
02:07:59
0.4097
220.5690
02:07:38
0.4104
69.4860
02:07:25
0.4108
99.2810
02:07:17
0.4102
122.6700
02:07:08
0.4099
66.6000
02:07:00
0.4100
43.8520
02:06:21
0.4089
102.9580
02:06:13
0.4088
49.2180
02:06:13
0.4091
77.2000
02:05:52
0.4091
77.2000
02:05:47
0.4093
83.2830
02:05:43
0.4090
168.2080
02:05:39
0.4088
78.1780
02:05:30
0.4087
101.6950
02:05:09
0.4091
162.6130
02:04:52
0.4086
56.3690
02:04:31
0.4091
74.9070
02:04:01
0.4089
103.5530
02:03:57
0.4088
175.3030
02:03:32
0.4091
40.2370
02:03:14
0.4089
319.4370
02:03:02
0.4095
82.6830
02:02:45
0.4086
68.5300
02:02:36
0.4083
31.1690
02:02:19
0.4085
166.4060
02:02:06
0.4089
111.1120
02:01:41
0.4080
340.1540
02:01:11
0.4086
190.3790
02:01:07
0.4086
190.3790
02:00:54
0.4089
140.9790
02:00:50
0.4087
101.7110
02:00:37
0.4086
185.9550
02:00:29
0.4083
211.3850
02:00:11
0.4082
77.6020
02:00:06
0.4089
100.0000
02:00:01
0.4089
101.4780
02:00:01
0.4089
100.0000
01:59:34
0.4089
100.0000
01:59:22
0.4090
97.7210
01:59:09
0.4091
97.7320
01:59:05
0.4088
314.9010
01:58:52
0.4084
67.3400
01:58:35
0.4082
111.8610
01:58:31
0.4088
193.8390
01:58:18
0.4093
82.1280
01:58:05
0.4086
298.2630
01:57:57
0.4085
70.6470
01:57:48
0.4085
98.3260
01:56:56
0.4094
78.4660
01:56:39
0.4092
173.9910
01:56:22
0.4096
42.4970
01:55:48
0.4090
99.2560
01:55:31
0.4091
438.4930
01:55:22
0.4094
109.7980
01:55:10
0.4095
125.4570
01:54:57
0.4100
107.7790
01:54:35
0.4099
100.9290
01:54:31
0.4099
100.9290
01:54:06
0.4100
166.0950
01:54:02
0.4100
88.9500
01:53:53
0.4103
113.5140
01:53:32
0.4104
112.2030
01:53:07
0.4105
97.3980
01:53:02
0.4107
31.1500
01:52:41
0.4107
116.2700
01:52:20
0.4104
163.4930
01:52:07
0.4105
164.7940
01:51:54
0.4095
32.8750
01:51:37
0.4091
380.3410
01:51:24
0.4088
191.6570
01:50:59
0.4092
232.8620
01:50:50
0.4090
34.4130
01:50:46
0.4092
162.9990
01:50:37
0.4093
50.4650
01:50:33
0.4092
98.9710
01:50:16
0.4094
98.3370
01:50:03
0.4090
103.6080
01:49:38
0.4086
180.3580
01:49:33
0.4084
53.4840
01:49:17
0.4084
4.2970
01:49:17
0.4084
66.6000
01:49:08
0.4084
66.6000
01:49:04
0.4087
107.4810
01:48:55
0.4090
32.1270
01:48:47
0.4087
107.1100
01:48:30
0.4085
32.8860
01:47:55
0.4087
112.8510
01:47:51
0.4087
33.8700
01:47:51
0.4088
112.8510
01:47:47
0.4088
112.8510
01:47:30
0.4087
102.8800
01:47:17
0.4085
195.7040
01:47:09
0.4087
261.1380
01:47:09
0.4085
49.2370
01:47:09
0.4083
119.9140
切换至币币交易