PYTH/USDT
0.2812
≈ 0.28
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PYTH
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (PYTH)
累计 (PYTH)
0.3166
2,101.4260
55K
0.3157
2,715.9740
53K
0.3137
338.8880
50K
0.3115
1,440.8390
50K
0.3095
1,370.6470
48K
0.3088
1,859.7350
47K
0.3079
735.7490
45K
0.3071
1,113.1200
44K
0.3053
353.0420
43K
0.3038
714.3460
43K
0.3017
2,307.2610
42K
0.3007
994.2100
40K
0.2997
3,311.6930
39K
0.2981
2,259.2870
35K
0.2958
2,514.9110
33K
0.2942
1,272.0130
31K
0.2938
873.8190
29K
0.2935
431.8120
28K
0.2930
890.8110
28K
0.2926
1,212.2030
27K
0.2922
260.9850
26K
0.2919
826.0620
26K
0.2916
1,174.2190
25K
0.2914
1,102.4400
24K
0.2909
1,029.9560
22K
0.2907
949.4380
21K
0.2903
403.1480
21K
0.2899
335.2650
20K
0.2897
840.3880
20K
0.2895
698.5560
19K
0.2891
643.9950
18K
0.2889
1,252.2790
18K
0.2887
1,026.6820
16K
0.2884
527.4740
15K
0.2880
663.4660
15K
0.2877
1,269.2960
14K
0.2873
712.8870
13K
0.2870
707.8720
12K
0.2868
560.0660
11K
0.2866
1,184.3060
11K
0.2861
282.2040
10K
0.2857
318.3280
9K
0.2854
571.3200
9K
0.2849
330.4710
9K
0.2846
1,249.8660
8K
0.2841
609.4960
7K
0.2838
475.2530
6K
0.2835
376.0100
6K
0.2832
650.7300
5K
0.2827
752.1950
5K
0.2823
832.5670
4K
0.2818
674.1420
3K
0.2815
1,268.5850
3K
0.2812
1,087.8490
1K
0.2810
197.8370
197.8370
0.2812≈ 0.28
+ 0.00%
0.2806
316.2790
316.2790
0.2803
280.5430
596.8220
0.2799
525.8500
1K
0.2795
557.2090
2K
0.2789
424.3860
2K
0.2784
1,026.9370
3K
0.2778
904.8240
4K
0.2774
860.4550
5K
0.2770
521.0510
5K
0.2766
408.2430
6K
0.2760
337.0760
6K
0.2756
339.2490
7K
0.2750
1,319.9280
8K
0.2746
216.5570
8K
0.2741
1,264.1750
9K
0.2735
1,326.5300
11K
0.2732
478.5570
11K
0.2729
1,233.3910
12K
0.2725
1,209.0860
14K
0.2720
419.2310
14K
0.2716
1,215.9660
15K
0.2711
791.5760
16K
0.2707
652.8190
17K
0.2704
541.1530
17K
0.2701
857.5870
18K
0.2696
1,008.1090
19K
0.2693
1,347.5180
20K
0.2690
1,003.6320
21K
0.2685
1,183.1130
23K
0.2680
737.9040
23K
0.2677
1,136.7580
24K
0.2671
769.7190
25K
0.2668
313.9860
26K
0.2664
540.8090
26K
0.2660
1,158.1010
27K
0.2655
587.4620
28K
0.2650
646.4610
28K
0.2644
907.1780
29K
0.2640
1,357.9850
31K
0.2635
414.7460
31K
0.2618
2,706.8390
34K
0.2594
1,095.3050
35K
0.2577
2,747.8620
38K
0.2566
236.4910
38K
0.2555
2,384.5410
40K
0.2533
288.0600
41K
0.2517
2,459.8240
43K
0.2498
703.9380
44K
0.2489
1,829.8130
46K
0.2479
2,769.9280
48K
0.2471
2,705.7280
51K
0.2450
3,171.7430
54K
0.2427
3,135.0600
57K
0.2406
1,432.3840
59K
0.2396
1,634.6820
60K
0.0010
100.0000
61K
0.0006
1,666.6660
62K
0.0001
35,000.0000
97K
价格
数量 (PYTH)
累计 (PYTH)
0.3166
2,101.4260
55K
0.3157
2,715.9740
53K
0.3137
338.8880
50K
0.3115
1,440.8390
50K
0.3095
1,370.6470
48K
0.3088
1,859.7350
47K
0.3079
735.7490
45K
0.3071
1,113.1200
44K
0.3053
353.0420
43K
0.3038
714.3460
43K
0.3017
2,307.2610
42K
0.3007
994.2100
40K
0.2997
3,311.6930
39K
0.2981
2,259.2870
35K
0.2958
2,514.9110
33K
0.2942
1,272.0130
31K
0.2938
873.8190
29K
0.2935
431.8120
28K
0.2930
890.8110
28K
0.2926
1,212.2030
27K
0.2922
260.9850
26K
0.2919
826.0620
26K
0.2916
1,174.2190
25K
0.2914
1,102.4400
24K
0.2909
1,029.9560
22K
0.2907
949.4380
21K
0.2903
403.1480
21K
0.2899
335.2650
20K
0.2897
840.3880
20K
0.2895
698.5560
19K
0.2891
643.9950
18K
0.2889
1,252.2790
18K
0.2887
1,026.6820
16K
0.2884
527.4740
15K
0.2880
663.4660
15K
0.2877
1,269.2960
14K
0.2873
712.8870
13K
0.2870
707.8720
12K
0.2868
560.0660
11K
0.2866
1,184.3060
11K
0.2861
282.2040
10K
0.2857
318.3280
9K
0.2854
571.3200
9K
0.2849
330.4710
9K
0.2846
1,249.8660
8K
0.2841
609.4960
7K
0.2838
475.2530
6K
0.2835
376.0100
6K
0.2832
650.7300
5K
0.2827
752.1950
5K
0.2823
832.5670
4K
0.2818
674.1420
3K
0.2815
1,268.5850
3K
0.2812
1,087.8490
1K
0.2810
197.8370
197.8370
0.2812≈ 0.28
+ 0.00%
价格
数量 (PYTH)
累计 (PYTH)
0.2812≈ 0.28
+ 0.00%
0.2806
316.2790
316.2790
0.2803
280.5430
596.8220
0.2799
525.8500
1K
0.2795
557.2090
2K
0.2789
424.3860
2K
0.2784
1,026.9370
3K
0.2778
904.8240
4K
0.2774
860.4550
5K
0.2770
521.0510
5K
0.2766
408.2430
6K
0.2760
337.0760
6K
0.2756
339.2490
7K
0.2750
1,319.9280
8K
0.2746
216.5570
8K
0.2741
1,264.1750
9K
0.2735
1,326.5300
11K
0.2732
478.5570
11K
0.2729
1,233.3910
12K
0.2725
1,209.0860
14K
0.2720
419.2310
14K
0.2716
1,215.9660
15K
0.2711
791.5760
16K
0.2707
652.8190
17K
0.2704
541.1530
17K
0.2701
857.5870
18K
0.2696
1,008.1090
19K
0.2693
1,347.5180
20K
0.2690
1,003.6320
21K
0.2685
1,183.1130
23K
0.2680
737.9040
23K
0.2677
1,136.7580
24K
0.2671
769.7190
25K
0.2668
313.9860
26K
0.2664
540.8090
26K
0.2660
1,158.1010
27K
0.2655
587.4620
28K
0.2650
646.4610
28K
0.2644
907.1780
29K
0.2640
1,357.9850
31K
0.2635
414.7460
31K
0.2618
2,706.8390
34K
0.2594
1,095.3050
35K
0.2577
2,747.8620
38K
0.2566
236.4910
38K
0.2555
2,384.5410
40K
0.2533
288.0600
41K
0.2517
2,459.8240
43K
0.2498
703.9380
44K
0.2489
1,829.8130
46K
0.2479
2,769.9280
48K
0.2471
2,705.7280
51K
0.2450
3,171.7430
54K
0.2427
3,135.0600
57K
0.2406
1,432.3840
59K
0.2396
1,634.6820
60K
0.0010
100.0000
61K
0.0006
1,666.6660
62K
0.0001
35,000.0000
97K
最新成交
时间
价格(USDT)
数量(PYTH)
01:14:06
0.2812
50.2800
01:14:02
0.2814
142.2110
01:13:15
0.2812
138.6800
01:12:50
0.2808
35.7300
01:12:34
0.2805
142.5590
01:12:25
0.2806
187.4500
01:11:51
0.2810
142.3980
01:11:38
0.2812
40.5230
01:11:25
0.2813
133.7730
01:11:09
0.2810
30.3740
01:11:04
0.2807
105.1570
01:11:00
0.2805
144.6820
01:10:26
0.2801
30.1420
01:10:04
0.2800
88.0590
01:09:43
0.2803
54.6400
01:09:21
0.2802
118.0130
01:08:55
0.2797
163.7320
01:08:51
0.2796
241.3240
01:08:47
0.2796
275.4250
01:08:43
0.2801
264.4910
01:08:12
0.2809
40.5600
01:08:08
0.2808
46.2780
01:07:51
0.2813
136.2060
01:07:43
0.2817
70.3980
01:07:21
0.2817
55.1140
01:05:05
0.2827
46.2270
01:04:10
0.2830
138.8320
01:03:48
0.2828
130.4760
01:03:15
0.2825
46.6690
01:02:58
0.2824
125.7640
01:02:11
0.2822
119.9400
01:01:54
0.2821
69.2970
01:01:02
0.2817
36.4330
01:00:50
0.2818
33.6320
01:00:45
0.2817
268.0230
01:00:41
0.2815
142.2190
01:00:19
0.2809
84.8300
00:59:58
0.2809
100.0110
00:59:15
0.2806
310.7060
00:59:02
0.2807
230.0830
00:57:20
0.2809
68.2930
00:57:08
0.2810
42.3520
00:56:38
0.2811
155.7100
00:56:25
0.2808
170.9210
00:56:08
0.2807
302.4800
00:56:03
0.2803
208.0290
00:55:12
0.2801
90.7730
00:54:41
0.2799
166.3530
00:53:28
0.2806
139.8920
00:53:20
0.2809
55.7550
00:51:50
0.2813
97.1580
00:51:42
0.2813
98.4460
00:51:38
0.2813
56.6430
00:51:21
0.2813
64.0550
00:51:12
0.2815
142.0300
00:51:08
0.2816
66.9480
00:51:03
0.2815
138.2930
00:50:59
0.2813
130.8370
00:50:55
0.2813
409.6470
00:50:46
0.2811
157.9950
00:50:38
0.2811
115.8920
00:50:25
0.2812
129.0630
00:49:59
0.2815
61.0260
00:49:55
0.2815
62.7630
00:49:54
0.2817
40.9200
00:49:50
0.2817
40.9200
00:48:08
0.2818
153.1950
00:47:48
0.2819
70.9470
00:47:40
0.2818
223.6540
00:47:32
0.2816
77.8050
00:47:19
0.2820
49.9850
00:47:02
0.2817
32.8660
00:46:44
0.2813
222.1050
00:46:40
0.2813
172.4380
00:46:36
0.2810
59.8060
00:46:32
0.2808
214.1150
00:46:27
0.2807
113.9910
00:46:14
0.2810
59.1480
00:46:02
0.2806
128.6830
00:45:49
0.2805
70.8580
00:45:44
0.2807
153.0660
00:45:40
0.2807
27.9890
00:45:40
0.2807
33.0030
00:45:40
0.2807
42.5260
00:45:40
0.2808
49.5480
00:45:36
0.2809
391.9510
00:45:28
0.2809
71.1740
00:45:15
0.2808
105.1320
00:45:15
0.2809
49.5480
00:45:11
0.2810
250.0230
00:44:54
0.2815
171.1540
00:44:15
0.2815
77.2260
00:44:06
0.2812
170.0010
00:43:58
0.2814
220.1000
00:43:45
0.2809
64.7260
00:43:45
0.2809
49.5480
00:43:07
0.2809
122.5120
00:43:07
0.2809
49.5480
00:42:37
0.2810
60.1180
00:42:29
0.2809
9.7630
切换至币币交易