BTC/USDT
69,628.12
≈ 69,628.12
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
69,685.5200
0.4335
21.7635
69,685.5000
0.4772
21.3301
69,685.4800
0.4119
20.8529
69,685.4700
0.5446
20.4410
69,685.4600
0.3922
19.8964
69,685.4500
0.5067
19.5042
69,685.4400
0.4724
18.9975
69,685.4300
0.5039
18.5251
69,685.4200
0.4915
18.0212
69,685.4100
0.5518
17.5297
69,685.4000
0.5554
16.9779
69,685.3900
0.5047
16.4225
69,685.3800
0.3382
15.9178
69,685.3700
0.5686
15.5796
69,685.3600
0.3344
15.0110
69,685.3500
0.3946
14.6766
69,685.3400
0.3747
14.2821
69,685.3300
0.3219
13.9074
69,685.3200
0.3774
13.5855
69,685.3100
0.4196
13.2081
69,685.3000
0.3874
12.7885
69,685.2900
0.5595
12.4011
69,685.2800
0.4254
11.8416
69,685.2700
0.3477
11.4163
69,685.2600
0.3269
11.0685
69,685.2500
0.3762
10.7416
69,685.2400
0.4006
10.3654
69,685.2300
0.3518
9.9648
69,685.2200
0.4907
9.6130
69,685.2100
0.3609
9.1223
69,685.2000
0.4279
8.7613
69,685.1900
0.5095
8.3334
69,685.1800
0.5619
7.8239
69,685.1700
0.2962
7.2620
69,685.1600
0.3144
6.9658
69,685.1500
0.5521
6.6514
69,685.1400
0.3151
6.0993
69,685.1300
0.3455
5.7842
69,685.1200
0.3344
5.4387
69,685.1100
0.5282
5.1043
69,685.1000
0.52001
4.5761
69,685.0900
0.5725
4.0561
69,685.0800
0.3974
3.4835
69,685.0700
0.5734
3.0861
69,685.0600
0.3758
2.5127
69,685.0500
0.4261
2.1369
69,685.0400
0.5230
1.7108
69,685.0300
0.4701
1.1878
69,685.0100
0.3585
0.7177
69,684.9900
0.3592
0.3592
69,628.12≈ 69,628.12
+ 0.00%
69,684.9700
0.2909
0.2909
69,684.9400
0.4818
0.7727
69,684.9100
0.4678
1.2405
69,684.8900
0.3046
1.5450
69,684.8700
0.5564
2.1014
69,684.8500
0.3939
2.4953
69,684.8300
0.5070
3.0023
69,684.8100
0.3812
3.3836
69,684.7900
0.4479
3.8315
69,684.7700
0.3577
4.1891
69,684.7500
0.5128
4.7019
69,684.7300
0.5551
5.2569
69,684.7100
0.5497
5.8067
69,684.6900
0.4546
6.2613
69,684.6700
0.4031
6.6644
69,684.6500
0.3117
6.9761
69,684.6300
0.4701
7.4463
69,684.6100
0.3590
7.8053
69,684.5900
0.4325
8.2377
69,684.5700
0.5233
8.7610
69,684.5500
0.4588
9.2199
69,684.5300
0.2980
9.5179
69,684.5100
0.4488
9.9667
69,684.4900
0.5217
10.4884
69,684.4700
0.5225
11.0109
69,684.4500
0.5236
11.5345
69,684.4300
0.2952
11.8297
69,684.4100
0.5258
12.3555
69,684.3900
0.5083
12.8638
69,684.3700
0.4383
13.3021
69,684.3500
0.4816
13.7837
69,684.3300
0.4545
14.2383
69,684.3100
0.3280
14.5663
69,684.2900
0.4702
15.0365
69,684.2700
0.3382
15.3747
69,684.2500
0.5351
15.9098
69,684.2300
0.3249
16.2347
69,684.2100
0.3820
16.6167
69,684.1900
0.5181
17.1348
69,684.1700
0.3500
17.4848
69,684.1500
0.4045
17.8892
69,684.1300
0.4510
18.3402
69,684.1100
0.3735
18.7138
69,684.0900
0.3409
19.0546
69,684.0700
0.4894
19.5441
69,684.0500
0.5479
20.0920
69,684.0300
0.4712
20.5632
69,684.0100
0.5068
21.0700
69,683.9800
0.3871
21.4571
69,683.9500
0.4066
21.8637
40,926.5700
0.0040
21.8676
40,813.5200
0.0040
21.8716
40,700.4700
0.0040
21.8756
40,587.4200
0.0040
21.8796
40,474.3700
0.0040
21.8835
40,361.3200
0.0040
21.8875
40,248.2700
0.0040
21.8915
40,135.2200
0.0040
21.8955
40,022.1700
0.0040
21.8994
39,909.1200
0.0040
21.9034
39,796.0700
0.0040
21.9074
39,683.0200
0.0040
21.9114
39,569.9700
0.0040
21.9153
39,456.9200
0.0040
21.9193
39,343.8700
0.0040
21.9233
39,230.8200
0.0040
21.9273
39,117.7700
0.0040
21.9312
39,004.7200
0.0040
21.9352
38,891.6700
0.0040
21.9392
38,778.6200
0.0040
21.9432
38,665.5700
0.0040
21.9471
38,552.5200
0.0040
21.9511
38,439.4700
0.0040
21.9551
38,326.4200
0.0040
21.9591
38,213.3700
0.0040
21.9630
38,100.3200
0.0040
21.9670
37,987.2700
0.0040
21.9710
37,874.2200
0.0040
21.9750
37,761.1700
0.0040
21.9789
37,648.1200
0.0040
21.9829
37,535.0700
0.0040
21.9869
37,422.0200
0.0040
21.9909
37,308.9700
0.0040
21.9948
37,195.9200
0.0040
21.9988
30,367.1800
0.0{3}26
21.9991
30,284.9900
0.0{3}26
21.9993
30,202.8000
0.0{3}26
21.9996
30,120.6100
0.0{3}26
21.9999
30,038.4200
0.0{3}26
22.0{3}12
29,956.2300
0.0{3}26
22.0{3}39
29,874.0400
0.0{3}26
22.0{3}65
29,791.8500
0.0{3}26
22.0{3}91
29,709.6600
0.0{3}26
22.0012
29,627.4700
0.0{3}26
22.0014
29,545.2800
0.0{3}26
22.0017
29,463.0900
0.0{3}26
22.0020
29,380.9000
0.0{3}26
22.0022
29,298.7100
0.0{3}26
22.0025
29,216.5200
0.0{3}26
22.0028
29,134.3300
0.0{3}26
22.0030
价格
数量 (BTC)
累计 (BTC)
69,685.5200
0.4335
21.7635
69,685.5000
0.4772
21.3301
69,685.4800
0.4119
20.8529
69,685.4700
0.5446
20.4410
69,685.4600
0.3922
19.8964
69,685.4500
0.5067
19.5042
69,685.4400
0.4724
18.9975
69,685.4300
0.5039
18.5251
69,685.4200
0.4915
18.0212
69,685.4100
0.5518
17.5297
69,685.4000
0.5554
16.9779
69,685.3900
0.5047
16.4225
69,685.3800
0.3382
15.9178
69,685.3700
0.5686
15.5796
69,685.3600
0.3344
15.0110
69,685.3500
0.3946
14.6766
69,685.3400
0.3747
14.2821
69,685.3300
0.3219
13.9074
69,685.3200
0.3774
13.5855
69,685.3100
0.4196
13.2081
69,685.3000
0.3874
12.7885
69,685.2900
0.5595
12.4011
69,685.2800
0.4254
11.8416
69,685.2700
0.3477
11.4163
69,685.2600
0.3269
11.0685
69,685.2500
0.3762
10.7416
69,685.2400
0.4006
10.3654
69,685.2300
0.3518
9.9648
69,685.2200
0.4907
9.6130
69,685.2100
0.3609
9.1223
69,685.2000
0.4279
8.7613
69,685.1900
0.5095
8.3334
69,685.1800
0.5619
7.8239
69,685.1700
0.2962
7.2620
69,685.1600
0.3144
6.9658
69,685.1500
0.5521
6.6514
69,685.1400
0.3151
6.0993
69,685.1300
0.3455
5.7842
69,685.1200
0.3344
5.4387
69,685.1100
0.5282
5.1043
69,685.1000
0.52001
4.5761
69,685.0900
0.5725
4.0561
69,685.0800
0.3974
3.4835
69,685.0700
0.5734
3.0861
69,685.0600
0.3758
2.5127
69,685.0500
0.4261
2.1369
69,685.0400
0.5230
1.7108
69,685.0300
0.4701
1.1878
69,685.0100
0.3585
0.7177
69,684.9900
0.3592
0.3592
69,628.12≈ 69,628.12
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
69,628.12≈ 69,628.12
+ 0.00%
69,684.9700
0.2909
0.2909
69,684.9400
0.4818
0.7727
69,684.9100
0.4678
1.2405
69,684.8900
0.3046
1.5450
69,684.8700
0.5564
2.1014
69,684.8500
0.3939
2.4953
69,684.8300
0.5070
3.0023
69,684.8100
0.3812
3.3836
69,684.7900
0.4479
3.8315
69,684.7700
0.3577
4.1891
69,684.7500
0.5128
4.7019
69,684.7300
0.5551
5.2569
69,684.7100
0.5497
5.8067
69,684.6900
0.4546
6.2613
69,684.6700
0.4031
6.6644
69,684.6500
0.3117
6.9761
69,684.6300
0.4701
7.4463
69,684.6100
0.3590
7.8053
69,684.5900
0.4325
8.2377
69,684.5700
0.5233
8.7610
69,684.5500
0.4588
9.2199
69,684.5300
0.2980
9.5179
69,684.5100
0.4488
9.9667
69,684.4900
0.5217
10.4884
69,684.4700
0.5225
11.0109
69,684.4500
0.5236
11.5345
69,684.4300
0.2952
11.8297
69,684.4100
0.5258
12.3555
69,684.3900
0.5083
12.8638
69,684.3700
0.4383
13.3021
69,684.3500
0.4816
13.7837
69,684.3300
0.4545
14.2383
69,684.3100
0.3280
14.5663
69,684.2900
0.4702
15.0365
69,684.2700
0.3382
15.3747
69,684.2500
0.5351
15.9098
69,684.2300
0.3249
16.2347
69,684.2100
0.3820
16.6167
69,684.1900
0.5181
17.1348
69,684.1700
0.3500
17.4848
69,684.1500
0.4045
17.8892
69,684.1300
0.4510
18.3402
69,684.1100
0.3735
18.7138
69,684.0900
0.3409
19.0546
69,684.0700
0.4894
19.5441
69,684.0500
0.5479
20.0920
69,684.0300
0.4712
20.5632
69,684.0100
0.5068
21.0700
69,683.9800
0.3871
21.4571
69,683.9500
0.4066
21.8637
40,926.5700
0.0040
21.8676
40,813.5200
0.0040
21.8716
40,700.4700
0.0040
21.8756
40,587.4200
0.0040
21.8796
40,474.3700
0.0040
21.8835
40,361.3200
0.0040
21.8875
40,248.2700
0.0040
21.8915
40,135.2200
0.0040
21.8955
40,022.1700
0.0040
21.8994
39,909.1200
0.0040
21.9034
39,796.0700
0.0040
21.9074
39,683.0200
0.0040
21.9114
39,569.9700
0.0040
21.9153
39,456.9200
0.0040
21.9193
39,343.8700
0.0040
21.9233
39,230.8200
0.0040
21.9273
39,117.7700
0.0040
21.9312
39,004.7200
0.0040
21.9352
38,891.6700
0.0040
21.9392
38,778.6200
0.0040
21.9432
38,665.5700
0.0040
21.9471
38,552.5200
0.0040
21.9511
38,439.4700
0.0040
21.9551
38,326.4200
0.0040
21.9591
38,213.3700
0.0040
21.9630
38,100.3200
0.0040
21.9670
37,987.2700
0.0040
21.9710
37,874.2200
0.0040
21.9750
37,761.1700
0.0040
21.9789
37,648.1200
0.0040
21.9829
37,535.0700
0.0040
21.9869
37,422.0200
0.0040
21.9909
37,308.9700
0.0040
21.9948
37,195.9200
0.0040
21.9988
30,367.1800
0.0{3}26
21.9991
30,284.9900
0.0{3}26
21.9993
30,202.8000
0.0{3}26
21.9996
30,120.6100
0.0{3}26
21.9999
30,038.4200
0.0{3}26
22.0{3}12
29,956.2300
0.0{3}26
22.0{3}39
29,874.0400
0.0{3}26
22.0{3}65
29,791.8500
0.0{3}26
22.0{3}91
29,709.6600
0.0{3}26
22.0012
29,627.4700
0.0{3}26
22.0014
29,545.2800
0.0{3}26
22.0017
29,463.0900
0.0{3}26
22.0020
29,380.9000
0.0{3}26
22.0022
29,298.7100
0.0{3}26
22.0025
29,216.5200
0.0{3}26
22.0028
29,134.3300
0.0{3}26
22.0030
最新成交
时间
价格(USDT)
数量(BTC)
22:36:39
69,628.1200
5.8410
22:36:34
69,651.9300
11.2694
22:36:34
69,651.9600
0.0539
22:36:34
69,651.9800
0.0370
22:36:29
69,579.7200
4.5442
22:36:25
69,620.9300
6.6684
22:36:25
69,620.9600
0.0530
22:36:25
69,620.9900
0.0172
22:36:21
69,625.9500
1.9690
22:36:21
69,625.9700
0.0719
22:36:17
69,667.4100
15.5261
22:36:16
69,667.4300
0.0305
22:36:16
69,667.4600
0.0888
22:36:16
69,667.4900
0.0639
22:36:12
69,691.9200
3.1831
22:36:12
69,691.9400
0.0334
22:36:12
69,691.9600
0.0267
22:36:12
69,691.9900
0.0637
22:36:08
69,713.9600
2.4912
22:36:08
69,713.9800
0.0410
22:36:03
69,725.9300
3.7136
22:36:03
69,725.9500
0.0606
22:36:03
69,725.9700
0.0320
22:36:03
69,725.9900
0.0724
22:35:59
69,751.9800
8.9084
22:35:59
69,752.0000
0.0728
22:35:54
69,738.0300
16.1296
22:35:54
69,738.0100
0.0968
22:35:50
69,734.5200
0.9730
22:35:50
69,734.0400
0.0847
22:35:50
69,734.0200
0.0759
22:35:50
69,734.0100
0.0254
22:35:45
69,722.0100
1.2197
22:35:45
69,722.0000
0.0832
22:35:41
69,701.3300
3.6352
22:35:41
69,701.3200
0.0597
22:35:41
69,701.3000
0.0516
22:35:41
69,701.2800
0.0606
22:35:37
69,729.9200
1.3844
22:35:37
69,729.9400
0.0849
22:35:37
69,729.9600
0.0113
22:35:37
69,729.9800
0.0623
22:35:32
69,718.0300
1.9961
22:35:32
69,718.0200
0.0339
22:35:32
69,718.0000
0.0879
22:35:28
69,714.0500
4.1569
22:35:28
69,714.0300
0.0169
22:35:28
69,714.0100
0.0877
22:35:23
69,747.9800
4.0363
22:35:23
69,748.0100
0.0173
22:35:23
69,748.0400
0.0095
22:35:19
69,747.2300
9.8193
22:35:15
69,789.9900
9.4671
22:35:10
69,788.0200
6.0{4}
22:35:10
69,788.0000
0.0817
22:35:03
69,754.0300
2.5476
22:35:03
69,754.0100
0.0250
22:35:03
69,754.0000
0.0587
22:34:59
69,690.0200
2.3743
22:34:59
69,690.0100
0.0514
22:34:54
69,693.9400
2.8194
22:34:54
69,693.9600
0.0212
22:34:54
69,693.9800
0.0173
22:34:54
69,694.0100
0.0142
22:34:50
69,711.9800
1.6262
22:34:46
69,690.0100
1.0136
22:34:41
69,676.0100
2.9036
22:34:37
69,687.9300
2.0543
22:34:37
69,687.9600
0.0198
22:34:37
69,687.9900
0.0333
22:34:32
69,657.7600
6.17001
22:34:32
69,657.7400
0.0067
22:34:32
69,657.7300
0.0823
22:34:28
69,686.5000
4.9613
22:34:28
69,686.5200
0.0525
22:34:24
69,666.0300
1.7339
22:34:23
69,666.0200
0.0455
22:34:23
69,666.0100
0.0263
22:34:23
69,665.9900
0.0669
22:34:19
69,675.9700
3.3879
22:34:19
69,675.9900
0.0799
22:34:15
69,720.1600
5.5914
22:34:15
69,720.1900
0.0275
22:34:10
69,739.9500
2.4026
22:34:10
69,739.9700
0.0936
22:34:06
69,715.8200
13.4016
22:34:06
69,715.8100
0.0619
22:34:06
69,715.7900
0.0753
22:34:06
69,715.7700
0.0679
22:34:02
69,709.5400
3.0286
22:34:02
69,709.5200
0.0162
22:34:02
69,709.5000
0.0533
22:33:57
69,757.9700
39.6157
22:33:57
69,757.9900
0.0770
22:33:53
69,763.1000
7.9444
22:33:53
69,763.1300
0.0148
22:33:53
69,763.1600
0.0932
22:33:49
69,779.9900
3.7242
22:33:49
69,780.0100
0.0138
22:33:45
69,779.5400
2.2858
切换至币币交易