PORT3/USDT
0.0342
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PORT3
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (PORT3)
累计 (PORT3)
0.0394
4,637.9600
333K
0.0392
14,466.9400
328K
0.0390
19,831.4400
314K
0.0388
18,308.2800
294K
0.0386
11,296.3100
276K
0.0383
23,431.9400
264K
0.0381
13,415.3500
241K
0.0379
12,925.2900
228K
0.0378
3,340.7200
215K
0.0375
12,789.1400
211K
0.0373
14,422.4600
199K
0.0370
24,508.8900
184K
0.0368
6,653.0500
160K
0.0365
18,388.9300
153K
0.0364
7,988.0700
135K
0.0362
3,065.9000
127K
0.0361
3,466.9900
124K
0.0360
4,510.5600
120K
0.0360
5,734.6300
116K
0.0359
6,785.3100
110K
0.0358
1,785.0300
103K
0.0357
2,326.4100
101K
0.0356
7,865.0400
99K
0.0355
1,922.0400
91K
0.0354
1,781.7000
89K
0.0353
6,607.2200
87K
0.0353
7,370.2900
81K
0.0352
7,025.4200
73K
0.0351
8,184.7600
66K
0.0350
8,225.8700
58K
0.0350
7,544.9900
50K
0.0349
2,303.5100
42K
0.0347
7,406.6200
40K
0.0347
3,567.0300
33K
0.0346
2,215.3400
29K
0.0345
5,346.4700
27K
0.0344
4,188.5500
22K
0.0343
8,243.2500
17K
0.0343
4,850.4500
9K
0.0342
4,294.9000
4K
0.0342≈ 0.03
+ 0.00%
0.0341
4,020.6600
4K
0.0340
5,516.6400
10K
0.0339
1,542.3500
11K
0.0339
3,061.4500
14K
0.0338
7,543.8100
22K
0.0337
5,380.7300
27K
0.0336
6,015.4000
33K
0.0335
2,329.2000
35K
0.0334
3,367.2000
39K
0.0333
4,840.5200
44K
0.0332
4,567.8200
48K
0.0331
3,381.1900
52K
0.0330
3,828.4000
55K
0.0329
2,672.1400
58K
0.0328
6,009.7400
64K
0.0327
5,103.0900
69K
0.0326
5,382.0400
75K
0.0325
7,937.6700
83K
0.0324
9,208.1800
92K
0.0323
2,579.4400
94K
0.0322
3,528.3300
98K
0.0321
6,146.7900
104K
0.0321
5,875.4700
110K
0.0320
6,428.3100
116K
0.0318
8,729.5200
125K
0.0317
28,034.6000
153K
0.0315
19,855.9900
173K
0.0313
18,014.2100
191K
0.0310
9,971.3800
201K
0.0308
21,936.3500
223K
0.0305
9,990.5400
233K
0.0302
5,020.3200
238K
0.0301
21,586.5100
259K
0.0299
4,583.3700
264K
0.0297
20,552.2600
285K
0.0293
8,303.1400
293K
0.0292
8,126.2700
301K
0.0289
14,124.9600
315K
0.0287
2,181.1600
317K
0.0285
18,251.4200
336K
0.0001
11,000.0000
347K
0.0{4}6
16,666.6600
363K
0.0{4}1
250,000.000
613K
价格
数量 (PORT3)
累计 (PORT3)
0.0394
4,637.9600
333K
0.0392
14,466.9400
328K
0.0390
19,831.4400
314K
0.0388
18,308.2800
294K
0.0386
11,296.3100
276K
0.0383
23,431.9400
264K
0.0381
13,415.3500
241K
0.0379
12,925.2900
228K
0.0378
3,340.7200
215K
0.0375
12,789.1400
211K
0.0373
14,422.4600
199K
0.0370
24,508.8900
184K
0.0368
6,653.0500
160K
0.0365
18,388.9300
153K
0.0364
7,988.0700
135K
0.0362
3,065.9000
127K
0.0361
3,466.9900
124K
0.0360
4,510.5600
120K
0.0360
5,734.6300
116K
0.0359
6,785.3100
110K
0.0358
1,785.0300
103K
0.0357
2,326.4100
101K
0.0356
7,865.0400
99K
0.0355
1,922.0400
91K
0.0354
1,781.7000
89K
0.0353
6,607.2200
87K
0.0353
7,370.2900
81K
0.0352
7,025.4200
73K
0.0351
8,184.7600
66K
0.0350
8,225.8700
58K
0.0350
7,544.9900
50K
0.0349
2,303.5100
42K
0.0347
7,406.6200
40K
0.0347
3,567.0300
33K
0.0346
2,215.3400
29K
0.0345
5,346.4700
27K
0.0344
4,188.5500
22K
0.0343
8,243.2500
17K
0.0343
4,850.4500
9K
0.0342
4,294.9000
4K
0.0342≈ 0.03
+ 0.00%
价格
数量 (PORT3)
累计 (PORT3)
0.0342≈ 0.03
+ 0.00%
0.0341
4,020.6600
4K
0.0340
5,516.6400
10K
0.0339
1,542.3500
11K
0.0339
3,061.4500
14K
0.0338
7,543.8100
22K
0.0337
5,380.7300
27K
0.0336
6,015.4000
33K
0.0335
2,329.2000
35K
0.0334
3,367.2000
39K
0.0333
4,840.5200
44K
0.0332
4,567.8200
48K
0.0331
3,381.1900
52K
0.0330
3,828.4000
55K
0.0329
2,672.1400
58K
0.0328
6,009.7400
64K
0.0327
5,103.0900
69K
0.0326
5,382.0400
75K
0.0325
7,937.6700
83K
0.0324
9,208.1800
92K
0.0323
2,579.4400
94K
0.0322
3,528.3300
98K
0.0321
6,146.7900
104K
0.0321
5,875.4700
110K
0.0320
6,428.3100
116K
0.0318
8,729.5200
125K
0.0317
28,034.6000
153K
0.0315
19,855.9900
173K
0.0313
18,014.2100
191K
0.0310
9,971.3800
201K
0.0308
21,936.3500
223K
0.0305
9,990.5400
233K
0.0302
5,020.3200
238K
0.0301
21,586.5100
259K
0.0299
4,583.3700
264K
0.0297
20,552.2600
285K
0.0293
8,303.1400
293K
0.0292
8,126.2700
301K
0.0289
14,124.9600
315K
0.0287
2,181.1600
317K
0.0285
18,251.4200
336K
0.0001
11,000.0000
347K
0.0{4}6
16,666.6600
363K
0.0{4}1
250,000.0000
613K
最新成交
时间
价格(USDT)
数量(PORT3)
07:39:11
0.0342
21.8100
07:38:29
0.0341
22.2900
07:38:20
0.0341
23.2600
07:38:03
0.0341
25.9200
07:37:21
0.0342
21.7900
07:36:47
0.0341
31.9600
07:36:22
0.0341
20.0700
07:35:35
0.0342
22.9600
07:35:23
0.0342
33.0900
07:34:49
0.0342
23.4700
07:34:24
0.0342
33.8100
07:33:38
0.0341
24.1200
07:33:21
0.0341
25.1100
07:32:48
0.0341
25.5900
07:32:27
0.0342
21.9600
07:32:14
0.0342
21.2600
07:31:32
0.0342
21.2500
07:31:19
0.0342
24.3400
07:30:37
0.0342
26.4600
07:30:20
0.0342
22.8300
07:30:03
0.0341
25.8000
07:29:17
0.0342
32.6500
07:28:39
0.0342
20.8400
07:28:22
0.0342
20.0000
07:28:07
0.0341
33.4600
07:27:21
0.0341
30.3000
07:26:30
0.0342
28.6100
07:26:17
0.0342
34.2400
07:25:32
0.0341
25.2500
07:25:19
0.0342
20.8600
07:24:38
0.0341
26.1200
07:24:18
0.0342
26.2600
07:23:44
0.0342
22.3200
07:23:15
0.0342
21.3300
07:22:59
0.0342
24.0700
07:22:34
0.0342
29.5600
07:21:56
0.0342
27.3800
07:21:22
0.0342
26.4400
07:20:56
0.0343
20.2600
07:20:27
0.0343
23.5800
07:20:18
0.0343
23.0400
07:20:09
0.0342
21.9200
07:19:22
0.0343
25.7400
07:19:13
0.0342
27.7200
07:18:22
0.0342
25.6100
07:18:12
0.0343
25.3600
07:17:25
0.0343
25.6900
07:17:16
0.0342
23.4700
07:16:29
0.0343
32.5100
07:16:12
0.0342
20.5600
07:15:25
0.0343
27.5400
07:15:13
0.0342
32.9800
07:14:43
0.0343
25.3800
07:14:13
0.0342
26.2300
07:13:52
0.0342
23.6500
07:13:13
0.0342
37.0000
07:12:31
0.0343
25.1700
07:12:14
0.0343
26.0400
07:11:40
0.0343
26.2700
07:11:14
0.0343
32.4200
07:10:23
0.0343
23.5600
07:10:11
0.0342
31.5400
07:09:24
0.0343
21.8600
07:09:11
0.0342
22.4000
07:08:46
0.0343
25.0400
07:08:12
0.0343
34.3200
07:07:25
0.0343
20.6400
07:07:13
0.0342
22.0200
07:07:00
0.0343
21.2300
07:06:26
0.0343
22.5300
07:06:09
0.0342
22.6700
07:05:40
0.0343
23.2800
07:05:14
0.0343
32.1600
07:04:22
0.0343
35.3200
07:04:09
0.0343
24.0000
07:03:17
0.0343
36.8600
07:03:04
0.0343
26.9200
07:02:13
0.0342
26.8800
07:01:50
0.0343
24.2100
07:01:20
0.0343
29.4300
07:00:59
0.0342
21.7200
07:00:34
0.0343
39.6100
06:59:34
0.0342
28.7900
06:58:44
0.0343
25.1500
06:58:32
0.0343
21.0300
06:58:19
0.0343
22.6200
06:57:32
0.0343
31.1000
06:57:24
0.0343
26.4300
06:56:29
0.0343
33.7100
06:55:42
0.0342
20.5700
06:55:34
0.0342
21.0900
06:55:25
0.0342
20.0700
06:54:35
0.0342
27.8900
06:54:27
0.0342
21.3300
06:53:45
0.0342
29.8500
06:53:32
0.0343
24.4800
06:53:07
0.0342
29.3100
06:52:28
0.0343
24.3100
06:51:58
0.0343
24.3400
06:51:33
0.0343
21.6600
切换至币币交易