PORT3/USDT
0.0339
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PORT3
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (PORT3)
累计 (PORT3)
0.0413
473.0000
313K
0.0393
21,949.1500
312K
0.0391
7,915.5200
290K
0.0388
17,915.8800
282K
0.0386
10,362.6100
265K
0.0383
8,640.2900
254K
0.0381
9,935.0000
246K
0.0379
25,368.0900
236K
0.0375
3,332.8300
210K
0.0374
280.5600
207K
0.0374
4,399.7400
207K
0.0373
18,989.0400
202K
0.0370
24,014.1800
183K
0.0368
7,434.6300
159K
0.0366
15,681.9300
152K
0.0363
9,443.0500
136K
0.0361
15,785.3000
127K
0.0359
2,128.1900
111K
0.0358
5,010.8400
109K
0.0357
4,144.9100
104K
0.0356
3,635.3100
100K
0.0355
5,817.9300
96K
0.0355
20.0200
90K
0.0354
3,431.8300
90K
0.0354
1,826.3000
87K
0.0353
7,014.4000
85K
0.0352
7,667.2100
78K
0.0351
7,693.7600
70K
0.0350
5,958.0700
62K
0.0349
6,530.3600
57K
0.0349
7,712.9500
50K
0.0348
2,247.4500
42K
0.0347
3,625.8100
40K
0.0347
4,111.1200
36K
0.0346
3,283.6100
32K
0.0345
1,803.7500
29K
0.0344
8,037.6300
27K
0.0344
2,990.6700
19K
0.0343
1,551.2200
16K
0.0342
2,167.3200
15K
0.0341
5,719.3500
12K
0.0340
1,964.3400
7K
0.0340
4,779.2200
5K
0.0339≈ 0.03
+ 0.00%
0.0339
3,924.5200
4K
0.0338
6,081.4300
10K
0.0337
8,458.7000
18K
0.0336
4,284.9700
23K
0.0335
6,087.8800
29K
0.0334
1,694.9300
31K
0.0333
5,754.6600
36K
0.0333
4,876.6800
41K
0.0331
7,507.8700
49K
0.0331
2,508.0600
51K
0.0330
2,479.9000
54K
0.0329
4,569.3100
58K
0.0328
3,243.3600
61K
0.0328
1,603.2900
63K
0.0326
8,562.0200
72K
0.0325
7,570.3000
79K
0.0325
5,027.4200
84K
0.0324
8,130.8600
92K
0.0323
3,436.6200
96K
0.0322
4,939.4600
101K
0.0321
4,454.2300
105K
0.0320
6,725.1600
112K
0.0319
3,362.0500
115K
0.0318
7,005.3600
122K
0.0317
8,260.2700
131K
0.0314
10,755.6700
141K
0.0313
11,307.8500
153K
0.0310
29,014.6500
182K
0.0307
29,133.6900
211K
0.0305
14,458.7400
225K
0.0303
9,128.7800
234K
0.0301
30,810.7200
265K
0.0300
14,513.1700
280K
0.0296
19,410.6300
299K
0.0294
22,187.5700
321K
0.0291
9,086.2100
330K
0.0289
33,215.3700
364K
0.0287
10,295.8500
374K
0.0283
14,632.6200
389K
0.0282
14,013.3600
403K
0.0001
11,000.0000
414K
0.0{4}6
16,666.6600
430K
0.0{4}1
250,000.000
680K
价格
数量 (PORT3)
累计 (PORT3)
0.0413
473.0000
313K
0.0393
21,949.1500
312K
0.0391
7,915.5200
290K
0.0388
17,915.8800
282K
0.0386
10,362.6100
265K
0.0383
8,640.2900
254K
0.0381
9,935.0000
246K
0.0379
25,368.0900
236K
0.0375
3,332.8300
210K
0.0374
280.5600
207K
0.0374
4,399.7400
207K
0.0373
18,989.0400
202K
0.0370
24,014.1800
183K
0.0368
7,434.6300
159K
0.0366
15,681.9300
152K
0.0363
9,443.0500
136K
0.0361
15,785.3000
127K
0.0359
2,128.1900
111K
0.0358
5,010.8400
109K
0.0357
4,144.9100
104K
0.0356
3,635.3100
100K
0.0355
5,817.9300
96K
0.0355
20.0200
90K
0.0354
3,431.8300
90K
0.0354
1,826.3000
87K
0.0353
7,014.4000
85K
0.0352
7,667.2100
78K
0.0351
7,693.7600
70K
0.0350
5,958.0700
62K
0.0349
6,530.3600
57K
0.0349
7,712.9500
50K
0.0348
2,247.4500
42K
0.0347
3,625.8100
40K
0.0347
4,111.1200
36K
0.0346
3,283.6100
32K
0.0345
1,803.7500
29K
0.0344
8,037.6300
27K
0.0344
2,990.6700
19K
0.0343
1,551.2200
16K
0.0342
2,167.3200
15K
0.0341
5,719.3500
12K
0.0340
1,964.3400
7K
0.0340
4,779.2200
5K
0.0339≈ 0.03
+ 0.00%
价格
数量 (PORT3)
累计 (PORT3)
0.0339≈ 0.03
+ 0.00%
0.0339
3,924.5200
4K
0.0338
6,081.4300
10K
0.0337
8,458.7000
18K
0.0336
4,284.9700
23K
0.0335
6,087.8800
29K
0.0334
1,694.9300
31K
0.0333
5,754.6600
36K
0.0333
4,876.6800
41K
0.0331
7,507.8700
49K
0.0331
2,508.0600
51K
0.0330
2,479.9000
54K
0.0329
4,569.3100
58K
0.0328
3,243.3600
61K
0.0328
1,603.2900
63K
0.0326
8,562.0200
72K
0.0325
7,570.3000
79K
0.0325
5,027.4200
84K
0.0324
8,130.8600
92K
0.0323
3,436.6200
96K
0.0322
4,939.4600
101K
0.0321
4,454.2300
105K
0.0320
6,725.1600
112K
0.0319
3,362.0500
115K
0.0318
7,005.3600
122K
0.0317
8,260.2700
131K
0.0314
10,755.6700
141K
0.0313
11,307.8500
153K
0.0310
29,014.6500
182K
0.0307
29,133.6900
211K
0.0305
14,458.7400
225K
0.0303
9,128.7800
234K
0.0301
30,810.7200
265K
0.0300
14,513.1700
280K
0.0296
19,410.6300
299K
0.0294
22,187.5700
321K
0.0291
9,086.2100
330K
0.0289
33,215.3700
364K
0.0287
10,295.8500
374K
0.0283
14,632.6200
389K
0.0282
14,013.3600
403K
0.0001
11,000.0000
414K
0.0{4}6
16,666.6600
430K
0.0{4}1
250,000.0000
680K
最新成交
时间
价格(USDT)
数量(PORT3)
05:31:50
0.0339
30.2800
05:31:20
0.0339
20.3600
05:30:38
0.0339
24.6600
05:30:21
0.0340
30.1100
05:29:38
0.0337
96.9100
05:28:34
0.0336
23.0700
05:28:21
0.0336
25.1900
05:28:05
0.0336
52.6300
05:26:32
0.0336
29.5000
05:26:19
0.0336
22.8900
05:25:58
0.0336
21.2000
05:25:25
0.0335
23.9500
05:25:08
0.0335
38.0300
05:24:24
0.0335
47.3800
05:23:19
0.0335
38.2900
05:22:39
0.0335
39.7200
05:21:41
0.0335
21.9300
05:21:21
0.0334
31.8700
05:20:34
0.0335
20.6800
05:20:18
0.0335
29.5900
05:19:40
0.0335
22.2400
05:19:20
0.0335
23.2200
05:18:55
0.0334
20.5700
05:18:21
0.0334
31.2900
05:17:51
0.0335
24.6700
05:17:18
0.0335
38.1500
05:16:28
0.0335
22.2600
05:16:16
0.0334
21.9500
05:15:59
0.0335
31.6600
05:15:18
0.0334
33.7700
05:14:53
0.0335
21.5900
05:14:16
0.0335
22.4600
05:13:46
0.0335
27.4800
05:13:17
0.0335
29.1800
05:12:36
0.0335
23.5500
05:12:15
0.0334
40.6200
05:11:17
0.0335
32.9900
05:10:30
0.0335
21.9800
05:10:18
0.0335
22.7500
05:09:52
0.0335
20.8000
05:09:19
0.0334
20.8600
05:09:14
0.0335
26.0200
05:08:41
0.0335
21.1000
05:08:16
0.0335
23.4200
05:08:04
0.0335
50.5800
05:06:47
0.0335
36.6800
05:06:14
0.0334
38.6700
05:05:21
0.0335
22.4200
05:05:09
0.0335
95.3900
05:03:12
0.0335
23.3800
05:02:24
0.0335
22.6100
05:02:11
0.0335
33.0800
05:01:46
0.0334
25.8500
05:01:25
0.0334
21.0600
05:01:12
0.0335
24.2400
05:00:38
0.0334
25.7600
04:59:43
0.0335
24.4800
04:59:34
0.0335
28.2200
04:59:05
0.0335
20.5100
04:58:35
0.0335
24.3200
04:58:14
0.0335
27.5500
04:57:33
0.0335
30.4000
04:57:04
0.0334
24.2600
04:56:35
0.0335
28.7200
04:56:02
0.0335
30.5200
04:55:54
0.0335
21.9300
04:55:33
0.0335
63.0500
04:53:48
0.0335
59.6100
04:52:55
0.0335
65.5700
04:51:30
0.0335
29.9300
04:50:49
0.0334
55.5600
04:49:40
0.0335
25.1500
04:49:28
0.0334
21.4000
04:49:15
0.0335
22.9400
04:48:38
0.0335
20.7400
04:48:04
0.0335
22.7800
04:47:31
0.0335
22.5000
04:47:26
0.0335
26.2600
04:46:33
0.0335
39.4900
04:46:04
0.0335
22.5000
04:45:29
0.0334
28.2400
04:44:51
0.0335
24.2600
04:44:26
0.0335
28.2600
04:43:41
0.0335
20.7400
04:43:28
0.0334
23.0400
04:43:07
0.0335
20.0700
04:42:29
0.0335
31.2400
04:42:17
0.0335
22.0300
04:41:35
0.0335
21.2700
04:41:23
0.0336
25.1000
04:40:36
0.0336
24.0500
04:40:24
0.0336
21.0900
04:39:37
0.0335
20.3300
04:39:25
0.0336
37.6700
04:38:42
0.0337
32.0600
04:38:05
0.0335
31.3700
04:37:28
0.0336
27.7800
04:36:50
0.0336
27.4000
04:36:21
0.0335
22.8800
04:35:51
0.0336
24.0500
切换至币币交易