PORT3/USDT
0.0394
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PORT3
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (PORT3)
累计 (PORT3)
0.0450
14,392.5300
309K
0.0448
14,776.3600
295K
0.0446
21,623.6100
280K
0.0444
11,866.4200
258K
0.0441
14,651.6500
246K
0.0437
2,132.3400
232K
0.0436
21,448.7000
230K
0.0433
11,239.3800
208K
0.0431
18,780.1400
197K
0.0429
6,418.7800
178K
0.0427
16,230.8900
172K
0.0424
5,595.2800
155K
0.0422
7,858.0200
150K
0.0419
18,008.4300
142K
0.0417
15,653.2500
124K
0.0416
6,277.9600
108K
0.0415
2,196.6000
102K
0.0414
2,066.1200
100K
0.0414
2,866.3000
98K
0.0413
2,278.3600
95K
0.0412
2,467.0300
93K
0.0411
6,061.6600
90K
0.0410
3,724.5200
84K
0.0410
3,398.1300
80K
0.0409
6,907.4300
77K
0.0408
3,785.6200
70K
0.0407
6,676.2400
66K
0.0406
2,226.5400
60K
0.0405
4,817.2800
57K
0.0404
3,686.2400
53K
0.0404
5,003.9800
49K
0.0403
7,139.8800
44K
0.0402
6,998.7900
37K
0.0401
6,449.2700
30K
0.0400
1,544.2300
23K
0.0399
3,551.9200
22K
0.0398
2,646.5600
18K
0.0398
6,071.4300
16K
0.0397
3,167.3000
9K
0.0396
6,299.3500
6K
0.0394≈ 0.03
+ 0.00%
0.0395
5,222.8600
5K
0.0395
4,840.1000
10K
0.0394
1,693.6100
12K
0.0394
4,276.3200
16K
0.0393
2,914.9600
19K
0.0393
5,914.9300
25K
0.0393
1,528.8700
26K
0.0392
6,859.3100
33K
0.0392
7,117.6100
40K
0.0391
1,530.2600
42K
0.0391
5,381.8800
47K
0.0390
2,023.3200
49K
0.0390
3,349.4700
53K
0.0390
2,700.2100
55K
0.0389
3,374.3700
59K
0.0388
2,336.4400
61K
0.0387
1,578.1000
63K
0.0387
7,657.7600
70K
0.0386
3,412.4800
74K
0.0386
2,516.1100
76K
0.0385
7,275.9900
84K
0.0385
3,149.3400
87K
0.0384
4,821.4900
91K
0.0384
4,259.5900
96K
0.0383
4,501.3900
100K
0.0382
4,749.9800
105K
0.0381
2,798.2200
108K
0.0381
4,373.2300
112K
0.0380
4,226.4700
116K
0.0379
7,632.6400
124K
0.0379
5,039.0000
129K
0.0378
2,151.4400
131K
0.0378
4,715.4500
136K
0.0377
4,377.5500
140K
0.0377
1,929.3700
142K
0.0376
6,491.6100
149K
0.0376
4,090.8500
153K
0.0375
1,396.8400
154K
0.0375
5,144.4700
159K
0.0374
7,003.4900
166K
0.0373
4,294.5600
171K
0.0373
3,667.4000
174K
0.0373
6,894.3300
181K
0.0372
11,059.2500
192K
0.0370
1,645.2800
194K
0.0370
8,719.0600
203K
0.0367
18,937.6400
222K
0.0366
9,050.8700
231K
0.0365
23,139.8000
254K
0.0364
9,223.5200
263K
0.0362
2,483.8200
265K
0.0361
17,808.7000
283K
0.0360
21,080.6600
304K
0.0359
26,998.9700
331K
0.0357
3,145.5200
335K
0.0357
1,699.2800
336K
0.0355
11,270.1200
347K
0.0354
7,234.0900
355K
0.0352
25,943.7000
381K
0.0352
10,161.3700
391K
0.0350
20,012.1900
411K
0.0349
22,491.1100
433K
0.0347
15,317.0900
449K
0.0347
12,455.8100
461K
0.0344
10,549.8700
472K
0.0344
16,348.1600
488K
0.0342
10,666.4600
499K
0.0340
24,922.5100
524K
0.0339
22,108.6900
546K
0.0338
23,787.5000
569K
0.0337
4,215.3400
574K
0.0335
10,031.3800
584K
0.0001
21,000.0000
605K
0.0{4}6
16,666.6600
621K
0.0{4}1
250,000.000
871K
价格
数量 (PORT3)
累计 (PORT3)
0.0450
14,392.5300
309K
0.0448
14,776.3600
295K
0.0446
21,623.6100
280K
0.0444
11,866.4200
258K
0.0441
14,651.6500
246K
0.0437
2,132.3400
232K
0.0436
21,448.7000
230K
0.0433
11,239.3800
208K
0.0431
18,780.1400
197K
0.0429
6,418.7800
178K
0.0427
16,230.8900
172K
0.0424
5,595.2800
155K
0.0422
7,858.0200
150K
0.0419
18,008.4300
142K
0.0417
15,653.2500
124K
0.0416
6,277.9600
108K
0.0415
2,196.6000
102K
0.0414
2,066.1200
100K
0.0414
2,866.3000
98K
0.0413
2,278.3600
95K
0.0412
2,467.0300
93K
0.0411
6,061.6600
90K
0.0410
3,724.5200
84K
0.0410
3,398.1300
80K
0.0409
6,907.4300
77K
0.0408
3,785.6200
70K
0.0407
6,676.2400
66K
0.0406
2,226.5400
60K
0.0405
4,817.2800
57K
0.0404
3,686.2400
53K
0.0404
5,003.9800
49K
0.0403
7,139.8800
44K
0.0402
6,998.7900
37K
0.0401
6,449.2700
30K
0.0400
1,544.2300
23K
0.0399
3,551.9200
22K
0.0398
2,646.5600
18K
0.0398
6,071.4300
16K
0.0397
3,167.3000
9K
0.0396
6,299.3500
6K
0.0394≈ 0.03
+ 0.00%
价格
数量 (PORT3)
累计 (PORT3)
0.0394≈ 0.03
+ 0.00%
0.0395
5,222.8600
5K
0.0395
4,840.1000
10K
0.0394
1,693.6100
12K
0.0394
4,276.3200
16K
0.0393
2,914.9600
19K
0.0393
5,914.9300
25K
0.0393
1,528.8700
26K
0.0392
6,859.3100
33K
0.0392
7,117.6100
40K
0.0391
1,530.2600
42K
0.0391
5,381.8800
47K
0.0390
2,023.3200
49K
0.0390
3,349.4700
53K
0.0390
2,700.2100
55K
0.0389
3,374.3700
59K
0.0388
2,336.4400
61K
0.0387
1,578.1000
63K
0.0387
7,657.7600
70K
0.0386
3,412.4800
74K
0.0386
2,516.1100
76K
0.0385
7,275.9900
84K
0.0385
3,149.3400
87K
0.0384
4,821.4900
91K
0.0384
4,259.5900
96K
0.0383
4,501.3900
100K
0.0382
4,749.9800
105K
0.0381
2,798.2200
108K
0.0381
4,373.2300
112K
0.0380
4,226.4700
116K
0.0379
7,632.6400
124K
0.0379
5,039.0000
129K
0.0378
2,151.4400
131K
0.0378
4,715.4500
136K
0.0377
4,377.5500
140K
0.0377
1,929.3700
142K
0.0376
6,491.6100
149K
0.0376
4,090.8500
153K
0.0375
1,396.8400
154K
0.0375
5,144.4700
159K
0.0374
7,003.4900
166K
0.0373
4,294.5600
171K
0.0373
3,667.4000
174K
0.0373
6,894.3300
181K
0.0372
11,059.2500
192K
0.0370
1,645.2800
194K
0.0370
8,719.0600
203K
0.0367
18,937.6400
222K
0.0366
9,050.8700
231K
0.0365
23,139.8000
254K
0.0364
9,223.5200
263K
0.0362
2,483.8200
265K
0.0361
17,808.7000
283K
0.0360
21,080.6600
304K
0.0359
26,998.9700
331K
0.0357
3,145.5200
335K
0.0357
1,699.2800
336K
0.0355
11,270.1200
347K
0.0354
7,234.0900
355K
0.0352
25,943.7000
381K
0.0352
10,161.3700
391K
0.0350
20,012.1900
411K
0.0349
22,491.1100
433K
0.0347
15,317.0900
449K
0.0347
12,455.8100
461K
0.0344
10,549.8700
472K
0.0344
16,348.1600
488K
0.0342
10,666.4600
499K
0.0340
24,922.5100
524K
0.0339
22,108.6900
546K
0.0338
23,787.5000
569K
0.0337
4,215.3400
574K
0.0335
10,031.3800
584K
0.0001
21,000.0000
605K
0.0{4}6
16,666.6600
621K
0.0{4}1
250,000.0000
871K
最新成交
时间
价格(USDT)
数量(PORT3)
22:47:53
0.0394
21.4700
22:42:42
0.0395
129.0000
22:42:33
0.0395
22.4300
22:42:08
0.0399
21.6600
22:37:26
0.0403
64.1000
22:25:36
0.0407
37.7900
22:18:08
0.0400
29.5400
22:18:03
0.0400
43.5800
22:04:20
0.0395
31.5900
22:02:14
0.0397
45.4800
22:02:14
0.0398
122.9900
22:02:10
0.0399
34.2600
21:34:02
0.0401
46.6300
21:33:58
0.0401
38.4400
21:33:29
0.0401
50.9300
21:33:08
0.0401
32.7000
21:32:52
0.0401
473.8900
21:32:52
0.0402
177.2600
21:32:52
0.0403
36.0400
21:24:42
0.0401
24.7400
21:24:33
0.0403
55.1300
21:24:21
0.0404
28.4500
21:23:55
0.0404
28.8800
21:23:47
0.0406
100.4300
21:23:34
0.0409
38.1200
21:23:30
0.0409
20.0500
21:11:27
0.0417
86.4900
21:11:23
0.0416
174.9400
21:08:10
0.0412
29.7200
21:05:22
0.0416
117.2200
20:51:52
0.0410
147.3500
20:34:00
0.0405
44.2700
20:23:56
0.0404
35.0800
20:22:43
0.0404
75.0700
20:16:41
0.0409
247.9300
20:16:15
0.0405
24.0800
20:16:03
0.0403
21.2300
20:10:59
0.0400
34.0500
20:10:54
0.0401
62.5100
20:10:09
0.0401
51.0700
19:59:34
0.0397
241.3400
19:50:56
0.0397
63.1800
19:36:10
0.0397
31.5900
19:33:38
0.0398
116.3500
19:28:49
0.0399
68.8000
18:54:28
0.0394
75.5200
18:35:47
0.0393
31.5900
18:26:19
0.0400
165.7200
18:23:40
0.0397
63.4100
18:20:46
0.0397
46.3000
17:53:35
0.0395
21.8800
17:53:23
0.0393
29.9400
17:52:28
0.0395
25.9400
17:52:23
0.0396
21.8500
17:52:05
0.0393
22.0100
17:51:26
0.0393
25.7700
17:50:31
0.0393
21.3500
17:50:18
0.0395
28.5000
17:49:31
0.0393
20.5300
17:49:19
0.0395
23.3000
17:48:45
0.0393
26.2100
17:48:19
0.0393
25.0000
17:48:07
0.0393
25.4200
17:47:20
0.0393
23.2800
17:46:55
0.0395
28.4500
17:46:25
0.0392
20.9200
17:45:56
0.0393
24.5000
17:45:26
0.0391
38.6200
17:44:49
0.0392
28.4400
17:44:15
0.0393
23.6900
17:43:58
0.0391
22.6400
17:43:28
0.0393
23.2800
17:43:16
0.0393
26.5200
17:42:25
0.0393
26.0900
17:42:12
0.0393
23.3500
17:41:48
0.0393
24.9200
17:41:18
0.0391
60.5200
17:40:17
0.0392
30.3700
17:39:48
0.0391
20.7900
17:39:27
0.0391
22.8100
17:39:10
0.0391
22.4600
17:38:15
0.0392
25.7000
17:38:11
0.0391
43.4100
17:36:35
0.0392
26.1200
17:35:58
0.0393
20.1300
17:35:16
0.0391
20.4500
17:34:13
0.0392
22.4100
17:33:14
0.0392
84.9700
17:32:14
0.0393
22.8400
17:31:22
0.0393
21.2200
17:29:01
0.0394
20.3700
17:28:24
0.0393
28.0300
17:27:55
0.0394
21.0400
17:27:25
0.0394
26.6100
17:27:09
0.0394
24.8200
17:26:22
0.0394
25.1200
17:25:57
0.0393
28.1300
17:25:27
0.0393
20.9900
17:24:49
0.0393
32.8200
17:24:23
0.0394
32.0500
切换至币币交易