PAXG/USDT
2,743.5
≈ 2,743.50
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PAXG
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (PAXG)
累计 (PAXG)
2,806.2000
0.1167
4.9723
2,806.1000
0.1040
4.8556
2,805.9000
0.0566
4.7516
2,805.8000
0.0069
4.6950
2,805.7000
0.1066
4.6880
2,805.4000
0.0367
4.5815
2,804.7000
0.0295
4.5448
2,804.6000
0.0454
4.5152
2,804.5000
0.0892
4.4698
2,804.2000
0.0869
4.3805
2,804.0000
0.0387
4.2936
2,803.9000
0.0435
4.2549
2,803.8000
0.0185
4.2113
2,803.7000
0.0304
4.1929
2,803.6000
0.0420
4.1625
2,803.0000
0.2260
4.1205
2,802.8000
0.0387
3.8945
2,802.6000
0.0490
3.8558
2,802.4000
0.0429
3.8068
2,802.3000
0.0320
3.7639
2,802.1000
0.0402
3.7319
2,801.5000
0.0180
3.6917
2,801.0000
0.0840
3.6737
2,800.8000
0.0500
3.5897
2,800.7000
0.0214
3.5397
2,800.5000
0.0422
3.5183
2,800.4000
0.0173
3.4761
2,800.2000
0.0789
3.4588
2,800.0000
0.0430
3.3799
2,799.9000
0.0624
3.3369
2,799.5000
0.0817
3.2745
2,799.1000
0.0514
3.1928
2,798.8000
0.0484
3.1415
2,798.4000
0.0602
3.0930
2,798.2000
0.1494
3.0329
2,798.1000
0.0225
2.8834
2,797.1000
0.0255
2.8609
2,797.0000
0.0208
2.8355
2,796.8000
0.1071
2.8147
2,796.7000
0.0383
2.7076
2,796.5000
0.0272
2.6693
2,796.0000
0.0392
2.6421
2,795.6000
0.0092
2.6028
2,795.5000
0.0254
2.5937
2,795.4000
0.0472
2.5682
2,795.2000
0.0650
2.5211
2,795.0000
0.0149
2.4561
2,794.9000
0.0560
2.4411
2,794.8000
0.0183
2.3851
2,794.5000
0.0139
2.3668
2,794.4000
0.0557
2.3530
2,794.2000
0.0672
2.2972
2,794.1000
0.0886
2.2300
2,793.9000
0.0284
2.1414
2,793.3000
0.0252
2.1131
2,793.0000
0.0591
2.0878
2,792.9000
0.0286
2.0287
2,792.8000
0.0651
2.0{3}11
2,792.5000
0.0111
1.9351
2,792.2000
0.1565
1.9240
2,792.0000
0.0692
1.7674
2,791.8000
0.0979
1.6983
2,791.7000
0.0398
1.6004
2,791.6000
0.0175
1.5606
2,791.4000
0.0407
1.5431
2,791.3000
0.0963
1.5025
2,790.9000
0.0230
1.4062
2,790.8000
0.0221
1.3832
2,790.4000
0.0190
1.3611
2,790.1000
0.0433
1.3421
2,789.5000
0.1697
1.2988
2,788.9000
0.0638
1.1291
2,788.8000
0.0422
1.0653
2,788.6000
0.0466
1.0232
2,788.3000
0.0484
0.9765
2,788.1000
0.0339
0.9282
2,787.9000
0.0285
0.8943
2,787.7000
0.0306
0.8658
2,787.4000
0.0240
0.8352
2,787.3000
0.0086
0.8112
2,786.9000
0.1271
0.8026
2,786.8000
0.0188
0.6755
2,786.5000
0.0978
0.6567
2,786.3000
0.0283
0.5589
2,785.9000
0.0537
0.5306
2,785.6000
0.0501
0.4769
2,785.5000
0.0318
0.4267
2,782.1000
0.0131
0.3949
2,779.2000
0.0093
0.3818
2,775.1000
0.0513
0.3725
2,772.5000
0.0268
0.3212
2,769.4000
0.0317
0.2943
2,764.6000
0.0584
0.2626
2,760.6000
0.0324
0.2043
2,759.2000
0.0372
0.1719
2,756.0000
0.0246
0.1347
2,752.5000
0.0115
0.1101
2,751.1000
0.0494
0.0986
2,748.0000
0.0167
0.0493
2,744.5000
0.0326
0.0326
2,743.5≈ 2,743.50
+ 0.00%
2,742.5000
0.0355
0.0355
2,738.9000
0.0400
0.0755
2,735.7000
0.0082
0.0837
2,734.2000
0.0402
0.1239
2,730.6000
0.0347
0.1587
2,727.3000
0.0564
0.2150
2,725.8000
0.0382
0.2533
2,725.7000
0.0246
0.2778
2,725.6000
0.0561
0.3339
2,725.0000
0.0364
0.3703
2,724.8000
0.0455
0.4158
2,724.6000
0.0538
0.4696
2,724.3000
0.0679
0.5375
2,724.0000
0.1760
0.7135
2,723.8000
0.0434
0.7570
2,723.6000
0.0455
0.8025
2,723.3000
0.0667
0.8692
2,723.0000
0.1162
0.9854
2,722.9000
0.0083
0.9937
2,722.8000
0.0502
1.0439
2,722.5000
0.0072
1.0511
2,722.0000
0.0859
1.1370
2,721.9000
0.0770
1.2140
2,721.8000
0.0288
1.2427
2,721.7000
0.0532
1.2959
2,721.6000
0.0632
1.3590
2,721.0000
0.0074
1.3664
2,720.9000
0.1072
1.4736
2,720.2000
0.0865
1.5601
2,719.9000
0.0280
1.5881
2,719.5000
0.0330
1.6211
2,719.3000
0.0905
1.7116
2,719.2000
0.0442
1.7558
2,719.0000
0.0211
1.7769
2,718.9000
0.0535
1.8304
2,718.6000
0.1276
1.9580
2,718.5000
0.0556
2.0136
2,717.9000
0.0500
2.0636
2,717.6000
0.0548
2.1184
2,716.8000
0.0793
2.1977
2,716.5000
0.0288
2.2266
2,716.4000
0.0751
2.3016
2,716.2000
0.0243
2.3259
2,716.1000
0.0096
2.3355
2,716.0000
0.0517
2.3873
2,715.5000
0.0270
2.4143
2,715.3000
0.1268
2.5411
2,715.2000
0.1383
2.6794
2,715.1000
0.0084
2.6878
2,715.0000
0.0294
2.7173
2,714.5000
0.0277
2.7450
2,714.2000
0.0212
2.7662
2,714.1000
0.0066
2.7727
2,713.9000
0.0779
2.8506
2,713.7000
0.0262
2.8768
2,713.6000
0.0401
2.9169
2,713.5000
0.0390
2.9560
2,713.4000
0.0248
2.9808
2,713.2000
0.0851
3.0659
2,713.1000
0.0141
3.0799
2,712.9000
0.0231
3.1030
2,712.7000
0.0499
3.1529
2,712.1000
0.0610
3.2139
2,711.8000
0.1189
3.3327
2,711.7000
0.0351
3.3678
2,711.6000
0.0259
3.3937
2,711.3000
0.0206
3.4143
2,711.1000
0.0565
3.4708
2,711.0000
0.0734
3.5442
2,710.9000
0.0397
3.5838
2,710.7000
0.0139
3.5978
2,710.4000
0.0382
3.6359
2,710.3000
0.0143
3.6503
2,710.1000
0.0404
3.6907
2,710.0000
0.1649
3.8556
2,709.9000
0.0439
3.8995
2,709.7000
0.0495
3.9490
2,709.3000
0.0445
3.9935
2,709.2000
0.1207
4.1142
2,708.6000
0.1246
4.2388
2,708.5000
0.0285
4.2673
2,708.0000
0.1200
4.3873
2,707.7000
0.0192
4.4064
2,707.4000
0.1200
4.5264
2,707.3000
0.0795
4.6059
2,706.7000
0.0610
4.6669
2,706.4000
0.0878
4.7547
2,705.9000
0.1168
4.8715
2,705.8000
0.0475
4.9190
2,705.7000
0.0350
4.9541
2,705.6000
0.0674
5.0215
2,705.5000
0.0486
5.0701
2,705.2000
0.0466
5.1167
2,704.6000
0.0123
5.1289
2,704.3000
0.0853
5.2142
2,704.2000
0.0201
5.2343
2,704.1000
0.0889
5.3232
2,704.0000
0.0484
5.3716
2,703.7000
0.0539
5.4255
2,703.6000
0.0317
5.4572
价格
数量 (PAXG)
累计 (PAXG)
2,806.2000
0.1167
4.9723
2,806.1000
0.1040
4.8556
2,805.9000
0.0566
4.7516
2,805.8000
0.0069
4.6950
2,805.7000
0.1066
4.6880
2,805.4000
0.0367
4.5815
2,804.7000
0.0295
4.5448
2,804.6000
0.0454
4.5152
2,804.5000
0.0892
4.4698
2,804.2000
0.0869
4.3805
2,804.0000
0.0387
4.2936
2,803.9000
0.0435
4.2549
2,803.8000
0.0185
4.2113
2,803.7000
0.0304
4.1929
2,803.6000
0.0420
4.1625
2,803.0000
0.2260
4.1205
2,802.8000
0.0387
3.8945
2,802.6000
0.0490
3.8558
2,802.4000
0.0429
3.8068
2,802.3000
0.0320
3.7639
2,802.1000
0.0402
3.7319
2,801.5000
0.0180
3.6917
2,801.0000
0.0840
3.6737
2,800.8000
0.0500
3.5897
2,800.7000
0.0214
3.5397
2,800.5000
0.0422
3.5183
2,800.4000
0.0173
3.4761
2,800.2000
0.0789
3.4588
2,800.0000
0.0430
3.3799
2,799.9000
0.0624
3.3369
2,799.5000
0.0817
3.2745
2,799.1000
0.0514
3.1928
2,798.8000
0.0484
3.1415
2,798.4000
0.0602
3.0930
2,798.2000
0.1494
3.0329
2,798.1000
0.0225
2.8834
2,797.1000
0.0255
2.8609
2,797.0000
0.0208
2.8355
2,796.8000
0.1071
2.8147
2,796.7000
0.0383
2.7076
2,796.5000
0.0272
2.6693
2,796.0000
0.0392
2.6421
2,795.6000
0.0092
2.6028
2,795.5000
0.0254
2.5937
2,795.4000
0.0472
2.5682
2,795.2000
0.0650
2.5211
2,795.0000
0.0149
2.4561
2,794.9000
0.0560
2.4411
2,794.8000
0.0183
2.3851
2,794.5000
0.0139
2.3668
2,794.4000
0.0557
2.3530
2,794.2000
0.0672
2.2972
2,794.1000
0.0886
2.2300
2,793.9000
0.0284
2.1414
2,793.3000
0.0252
2.1131
2,793.0000
0.0591
2.0878
2,792.9000
0.0286
2.0287
2,792.8000
0.0651
2.0{3}11
2,792.5000
0.0111
1.9351
2,792.2000
0.1565
1.9240
2,792.0000
0.0692
1.7674
2,791.8000
0.0979
1.6983
2,791.7000
0.0398
1.6004
2,791.6000
0.0175
1.5606
2,791.4000
0.0407
1.5431
2,791.3000
0.0963
1.5025
2,790.9000
0.0230
1.4062
2,790.8000
0.0221
1.3832
2,790.4000
0.0190
1.3611
2,790.1000
0.0433
1.3421
2,789.5000
0.1697
1.2988
2,788.9000
0.0638
1.1291
2,788.8000
0.0422
1.0653
2,788.6000
0.0466
1.0232
2,788.3000
0.0484
0.9765
2,788.1000
0.0339
0.9282
2,787.9000
0.0285
0.8943
2,787.7000
0.0306
0.8658
2,787.4000
0.0240
0.8352
2,787.3000
0.0086
0.8112
2,786.9000
0.1271
0.8026
2,786.8000
0.0188
0.6755
2,786.5000
0.0978
0.6567
2,786.3000
0.0283
0.5589
2,785.9000
0.0537
0.5306
2,785.6000
0.0501
0.4769
2,785.5000
0.0318
0.4267
2,782.1000
0.0131
0.3949
2,779.2000
0.0093
0.3818
2,775.1000
0.0513
0.3725
2,772.5000
0.0268
0.3212
2,769.4000
0.0317
0.2943
2,764.6000
0.0584
0.2626
2,760.6000
0.0324
0.2043
2,759.2000
0.0372
0.1719
2,756.0000
0.0246
0.1347
2,752.5000
0.0115
0.1101
2,751.1000
0.0494
0.0986
2,748.0000
0.0167
0.0493
2,744.5000
0.0326
0.0326
2,743.5≈ 2,743.50
+ 0.00%
价格
数量 (PAXG)
累计 (PAXG)
2,743.5≈ 2,743.50
+ 0.00%
2,742.5000
0.0355
0.0355
2,738.9000
0.0400
0.0755
2,735.7000
0.0082
0.0837
2,734.2000
0.0402
0.1239
2,730.6000
0.0347
0.1587
2,727.3000
0.0564
0.2150
2,725.8000
0.0382
0.2533
2,725.7000
0.0246
0.2778
2,725.6000
0.0561
0.3339
2,725.0000
0.0364
0.3703
2,724.8000
0.0455
0.4158
2,724.6000
0.0538
0.4696
2,724.3000
0.0679
0.5375
2,724.0000
0.1760
0.7135
2,723.8000
0.0434
0.7570
2,723.6000
0.0455
0.8025
2,723.3000
0.0667
0.8692
2,723.0000
0.1162
0.9854
2,722.9000
0.0083
0.9937
2,722.8000
0.0502
1.0439
2,722.5000
0.0072
1.0511
2,722.0000
0.0859
1.1370
2,721.9000
0.0770
1.2140
2,721.8000
0.0288
1.2427
2,721.7000
0.0532
1.2959
2,721.6000
0.0632
1.3590
2,721.0000
0.0074
1.3664
2,720.9000
0.1072
1.4736
2,720.2000
0.0865
1.5601
2,719.9000
0.0280
1.5881
2,719.5000
0.0330
1.6211
2,719.3000
0.0905
1.7116
2,719.2000
0.0442
1.7558
2,719.0000
0.0211
1.7769
2,718.9000
0.0535
1.8304
2,718.6000
0.1276
1.9580
2,718.5000
0.0556
2.0136
2,717.9000
0.0500
2.0636
2,717.6000
0.0548
2.1184
2,716.8000
0.0793
2.1977
2,716.5000
0.0288
2.2266
2,716.4000
0.0751
2.3016
2,716.2000
0.0243
2.3259
2,716.1000
0.0096
2.3355
2,716.0000
0.0517
2.3873
2,715.5000
0.0270
2.4143
2,715.3000
0.1268
2.5411
2,715.2000
0.1383
2.6794
2,715.1000
0.0084
2.6878
2,715.0000
0.0294
2.7173
2,714.5000
0.0277
2.7450
2,714.2000
0.0212
2.7662
2,714.1000
0.0066
2.7727
2,713.9000
0.0779
2.8506
2,713.7000
0.0262
2.8768
2,713.6000
0.0401
2.9169
2,713.5000
0.0390
2.9560
2,713.4000
0.0248
2.9808
2,713.2000
0.0851
3.0659
2,713.1000
0.0141
3.0799
2,712.9000
0.0231
3.1030
2,712.7000
0.0499
3.1529
2,712.1000
0.0610
3.2139
2,711.8000
0.1189
3.3327
2,711.7000
0.0351
3.3678
2,711.6000
0.0259
3.3937
2,711.3000
0.0206
3.4143
2,711.1000
0.0565
3.4708
2,711.0000
0.0734
3.5442
2,710.9000
0.0397
3.5838
2,710.7000
0.0139
3.5978
2,710.4000
0.0382
3.6359
2,710.3000
0.0143
3.6503
2,710.1000
0.0404
3.6907
2,710.0000
0.1649
3.8556
2,709.9000
0.0439
3.8995
2,709.7000
0.0495
3.9490
2,709.3000
0.0445
3.9935
2,709.2000
0.1207
4.1142
2,708.6000
0.1246
4.2388
2,708.5000
0.0285
4.2673
2,708.0000
0.1200
4.3873
2,707.7000
0.0192
4.4064
2,707.4000
0.1200
4.5264
2,707.3000
0.0795
4.6059
2,706.7000
0.0610
4.6669
2,706.4000
0.0878
4.7547
2,705.9000
0.1168
4.8715
2,705.8000
0.0475
4.9190
2,705.7000
0.0350
4.9541
2,705.6000
0.0674
5.0215
2,705.5000
0.0486
5.0701
2,705.2000
0.0466
5.1167
2,704.6000
0.0123
5.1289
2,704.3000
0.0853
5.2142
2,704.2000
0.0201
5.2343
2,704.1000
0.0889
5.3232
2,704.0000
0.0484
5.3716
2,703.7000
0.0539
5.4255
2,703.6000
0.0317
5.4572
最新成交
时间
价格(USDT)
数量(PAXG)
22:53:38
2,743.5000
0.0154
22:52:32
2,743.5000
0.0064
22:52:05
2,743.5000
0.0073
22:51:38
2,743.5000
0.0370
22:51:34
2,743.5000
0.0367
22:51:16
2,743.5000
0.0121
22:50:14
2,743.5000
0.0074
22:49:42
2,742.5000
0.2149
22:49:16
2,743.5000
0.0128
22:48:53
2,743.5000
0.4397
22:48:48
2,743.5000
0.0085
22:48:44
2,743.5000
0.1461
22:47:06
2,743.5000
0.0370
22:46:54
2,743.5000
0.0374
22:45:51
2,743.5000
0.0088
22:43:30
2,743.5000
0.0089
22:43:17
2,744.5000
0.0073
22:42:22
2,744.5000
0.0081
22:41:55
2,744.5000
0.0201
22:41:18
2,744.5000
0.0332
22:41:14
2,745.5000
0.0446
22:41:09
2,745.5000
0.0080
22:40:51
2,745.5000
0.0767
22:40:28
2,746.5000
0.0110
22:36:27
2,747.5000
0.1041
22:35:15
2,747.5000
0.0370
22:35:09
2,747.5000
0.0366
22:35:00
2,747.5000
0.0110
22:32:59
2,747.5000
0.0174
22:32:54
2,747.5000
0.2185
22:32:19
2,748.0000
0.0418
22:32:09
2,747.5000
0.0115
22:32:04
2,746.5000
0.0150
22:24:17
2,744.5000
0.1484
22:24:08
2,743.5000
0.0377
22:24:04
2,743.5000
0.4249
22:23:06
2,743.5000
0.0556
22:22:01
2,743.5000
0.0076
22:21:57
2,743.5000
0.0114
22:21:07
2,743.5000
0.0112
22:19:52
2,743.5000
0.0117
22:16:53
2,743.5000
0.0852
22:13:59
2,743.5000
0.0125
22:00:45
2,745.5000
0.0367
22:00:40
2,745.5000
0.0400
22:00:01
2,747.5000
0.0510
21:56:00
2,748.0000
0.0596
21:55:03
2,748.5000
0.1264
21:54:25
2,747.5000
0.0227
21:51:02
2,746.5000
0.0729
21:50:58
2,746.5000
0.2368
21:50:02
2,745.5000
0.0233
21:49:44
2,745.5000
0.1177
21:45:13
2,745.5000
0.0530
21:45:09
2,745.5000
0.0415
21:33:47
2,743.5000
0.0110
21:30:24
2,743.5000
0.0457
21:29:46
2,742.0000
0.0273
21:29:38
2,741.5000
0.0120
21:28:42
2,742.5000
0.0063
21:25:13
2,742.0000
0.0146
21:25:04
2,740.5000
0.0178
21:22:07
2,739.0000
0.0146
21:17:50
2,738.5000
0.0117
21:16:55
2,739.0000
0.0218
21:16:50
2,739.0000
0.0110
21:16:24
2,738.5000
0.1108
21:16:20
2,739.5000
0.0062
21:14:37
2,738.5000
0.0187
21:13:51
2,737.5000
0.0311
21:12:26
2,738.0000
0.0120
21:11:00
2,739.0000
0.1426
21:08:41
2,737.5000
0.0161
21:08:36
2,737.5000
0.0674
21:07:58
2,737.5000
0.0261
21:07:53
2,737.5000
0.0133
21:07:49
2,737.5000
0.0083
21:07:45
2,737.5000
0.1218
21:07:40
2,737.5000
0.6131
21:02:53
2,742.5000
0.0097
20:53:26
2,743.0000
0.3143
20:53:21
2,743.5000
0.3330
20:49:33
2,743.0000
0.1427
20:43:32
2,743.5000
0.0110
20:41:15
2,743.5000
0.0115
20:38:55
2,742.0000
0.0120
20:38:51
2,742.0000
0.1432
20:32:17
2,743.0000
0.0072
20:31:59
2,743.0000
0.0067
20:31:24
2,742.5000
0.0166
20:29:14
2,741.5000
0.0085
20:29:10
2,741.5000
0.1369
20:22:35
2,742.5000
0.0254
20:21:21
2,742.5000
0.1115
20:21:16
2,742.5000
0.0093
20:21:07
2,743.5000
0.0729
20:10:21
2,743.5000
0.0112
20:07:40
2,743.5000
0.0069
20:06:45
2,743.5000
0.0166
20:06:28
2,743.5000
0.0125
切换至币币交易