PAXG/USDT
2,629.5
≈ 2,629.50
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PAXG
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (PAXG)
累计 (PAXG)
2,800.0000
0.0430
4.9882
2,799.9000
0.0624
4.9451
2,799.5000
0.0413
4.8827
2,799.1000
0.0514
4.8414
2,798.8000
0.0484
4.7900
2,798.4000
0.0602
4.7415
2,798.2000
0.1494
4.6814
2,798.1000
0.0225
4.5320
2,797.7000
0.1425
4.5095
2,797.1000
0.0255
4.3670
2,797.0000
0.0208
4.3415
2,796.8000
0.1071
4.3207
2,796.7000
0.0383
4.2136
2,796.5000
0.0272
4.1753
2,796.0000
0.0392
4.1481
2,795.6000
0.0092
4.1089
2,795.5000
0.0254
4.0997
2,795.4000
0.0472
4.0742
2,795.2000
0.0535
4.0271
2,795.0000
0.0149
3.9736
2,794.9000
0.0560
3.9587
2,794.8000
0.0183
3.9026
2,794.5000
0.0139
3.8843
2,794.4000
0.0557
3.8705
2,794.2000
0.0672
3.8147
2,794.1000
0.0886
3.7476
2,793.9000
0.0284
3.6590
2,793.3000
0.0252
3.6306
2,793.0000
0.0591
3.6054
2,792.9000
0.0286
3.5463
2,792.8000
0.0651
3.5176
2,792.5000
0.0111
3.4526
2,792.2000
0.1565
3.4415
2,792.0000
0.0692
3.2849
2,791.8000
0.0979
3.2158
2,791.6000
0.0175
3.1179
2,791.4000
0.0407
3.1004
2,791.3000
0.0963
3.0598
2,790.9000
0.0230
2.9634
2,790.8000
0.0221
2.9405
2,790.4000
0.0190
2.9183
2,790.1000
0.0433
2.8994
2,789.5000
0.1697
2.8561
2,788.9000
0.0638
2.6864
2,788.6000
0.0466
2.6226
2,788.3000
0.0484
2.5760
2,788.1000
0.0339
2.5276
2,787.9000
0.0285
2.4937
2,787.7000
0.0306
2.4652
2,787.4000
0.0240
2.4347
2,787.3000
0.0086
2.4106
2,786.9000
0.0913
2.4020
2,786.8000
0.0188
2.3108
2,786.5000
0.0978
2.2919
2,786.3000
0.0283
2.1941
2,785.9000
0.0537
2.1658
2,785.7000
0.1899
2.1121
2,785.6000
0.0501
1.9223
2,771.7000
0.1718
1.8721
2,760.6000
0.1396
1.7004
2,748.8000
0.2753
1.5608
2,742.8000
0.0572
1.2854
2,740.1000
0.0320
1.2282
2,735.7000
0.0520
1.1962
2,733.8000
0.0170
1.1442
2,730.0000
0.0190
1.1271
2,727.9000
0.0111
1.1081
2,726.1000
0.0337
1.0970
2,722.9000
0.0213
1.0634
2,721.8000
0.0489
1.0420
2,719.8000
0.0478
0.9932
2,717.7000
0.0536
0.9453
2,714.6000
0.0409
0.8917
2,710.6000
0.0496
0.8508
2,707.5000
0.0268
0.8012
2,704.2000
0.0105
0.7744
2,700.8000
0.0556
0.7638
2,696.7000
0.0108
0.7082
2,695.7000
0.0248
0.6974
2,691.1000
0.0223
0.6726
2,687.6000
0.0310
0.6503
2,683.2000
0.0353
0.6192
2,680.1000
0.0142
0.5839
2,677.7000
0.0497
0.5697
2,673.3000
0.0222
0.5200
2,670.1000
0.0213
0.4979
2,668.1000
0.0246
0.4766
2,663.8000
0.0214
0.4520
2,659.1000
0.0358
0.4306
2,655.1000
0.0451
0.3948
2,653.7000
0.0289
0.3497
2,648.8000
0.0348
0.3208
2,647.1000
0.0336
0.2860
2,644.2000
0.0253
0.2524
2,641.3000
0.0319
0.2271
2,638.8000
0.0328
0.1953
2,637.4000
0.0187
0.1624
2,634.0000
0.0601
0.1437
2,632.2000
0.0342
0.0836
2,630.5000
0.0494
0.0494
2,629.5≈ 2,629.50
+ 0.00%
2,628.5000
0.0295
0.0295
2,626.7000
0.0070
0.0365
2,624.8000
0.0302
0.0667
2,621.3000
0.0351
0.1018
2,619.8000
0.0262
0.1280
2,617.2000
0.0452
0.1732
2,614.2000
0.0380
0.2112
2,611.2000
0.0465
0.2577
2,609.4000
0.0496
0.3073
2,604.4000
0.0550
0.3623
2,602.9000
0.0466
0.4088
2,598.8000
0.0556
0.4644
2,594.0000
0.0471
0.5115
2,589.6000
0.0138
0.5252
2,587.5000
0.0628
0.5880
2,584.2000
0.0214
0.6094
2,579.7000
0.0103
0.6197
2,577.2000
0.0240
0.6437
2,574.0000
0.0364
0.6801
2,569.5000
0.0482
0.7283
2,567.4000
0.0073
0.7356
2,565.8000
0.0328
0.7684
2,561.1000
0.0172
0.7857
2,560.0000
0.0573
0.8429
2,555.8000
0.0110
0.8540
2,552.3000
0.0366
0.8906
2,549.3000
0.1842
1.0748
2,548.9000
0.0168
1.0916
2,547.8000
0.5013
1.5928
2,547.5000
0.5222
2.1150
2,547.4000
0.2899
2.4049
2,547.2000
0.1842
2.5891
2,547.1000
0.4811
3.0702
2,546.5000
0.2408
3.3110
2,546.4000
0.3363
3.6473
2,546.1000
0.1279
3.7752
2,545.9000
0.2028
3.9779
2,545.7000
0.0192
3.9971
2,544.9000
0.1358
4.1329
2,544.3000
0.5533
4.6862
2,544.2000
0.0562
4.7424
2,543.5000
0.0234
4.7658
2,542.6000
0.0249
4.7906
2,541.6000
0.0430
4.8337
2,541.0000
0.1881
5.0218
2,540.4000
0.1107
5.1325
2,540.3000
0.2823
5.4149
2,539.9000
0.3210
5.7359
2,539.0000
0.2651
6.0{3}95
2,538.8000
0.2962
6.2971
2,538.4000
0.0107
6.3078
2,538.0000
0.2776
6.5854
2,537.8000
0.3821
6.9675
2,536.8000
0.5337
7.5012
2,536.7000
0.3002
7.8014
2,536.6000
0.1353
7.9367
2,536.2000
0.0080
7.9447
2,536.0000
0.4597
8.4045
2,535.4000
0.1037
8.5082
2,534.8000
0.2734
8.7816
2,534.6000
0.3037
9.0854
2,534.4000
0.2411
9.3265
2,534.1000
0.0637
9.3901
2,534.0000
0.1020
9.4922
2,533.2000
0.1158
9.6080
2,532.9000
0.0254
9.6333
2,532.0000
0.0721
9.7054
2,531.2000
0.2564
9.9618
2,530.6000
0.1901
10.1519
2,530.5000
0.2786
10.4305
2,529.8000
0.2710
10.7015
2,529.6000
0.3028
11.0042
2,529.2000
0.0757
11.0799
2,528.7000
0.2017
11.2816
2,528.5000
0.6487
11.9304
2,528.1000
0.1497
12.0801
2,527.7000
0.0095
12.0896
2,526.5000
0.1753
12.2650
2,526.4000
0.1730
12.4380
2,526.3000
0.0378
12.4758
2,526.2000
0.3453
12.8212
2,525.9000
0.5381
13.3593
2,525.5000
0.1147
13.4739
2,524.8000
0.6039
14.0778
2,523.8000
0.1258
14.2036
2,523.4000
0.0648
14.2684
2,522.3000
0.6238
14.8922
2,522.0000
0.1637
15.0559
2,521.6000
0.0622
15.1181
2,520.9000
0.2119
15.3299
2,520.8000
0.2293
15.5593
2,519.6000
0.0420
15.6013
2,519.2000
0.2520
15.8532
2,519.0000
0.2647
16.1179
2,518.9000
0.4660
16.5839
2,518.3000
0.2137
16.7976
2,517.3000
0.3141
17.1117
2,516.7000
0.2787
17.3904
2,515.9000
0.3044
17.6948
2,515.1000
0.0414
17.7362
价格
数量 (PAXG)
累计 (PAXG)
2,800.0000
0.0430
4.9882
2,799.9000
0.0624
4.9451
2,799.5000
0.0413
4.8827
2,799.1000
0.0514
4.8414
2,798.8000
0.0484
4.7900
2,798.4000
0.0602
4.7415
2,798.2000
0.1494
4.6814
2,798.1000
0.0225
4.5320
2,797.7000
0.1425
4.5095
2,797.1000
0.0255
4.3670
2,797.0000
0.0208
4.3415
2,796.8000
0.1071
4.3207
2,796.7000
0.0383
4.2136
2,796.5000
0.0272
4.1753
2,796.0000
0.0392
4.1481
2,795.6000
0.0092
4.1089
2,795.5000
0.0254
4.0997
2,795.4000
0.0472
4.0742
2,795.2000
0.0535
4.0271
2,795.0000
0.0149
3.9736
2,794.9000
0.0560
3.9587
2,794.8000
0.0183
3.9026
2,794.5000
0.0139
3.8843
2,794.4000
0.0557
3.8705
2,794.2000
0.0672
3.8147
2,794.1000
0.0886
3.7476
2,793.9000
0.0284
3.6590
2,793.3000
0.0252
3.6306
2,793.0000
0.0591
3.6054
2,792.9000
0.0286
3.5463
2,792.8000
0.0651
3.5176
2,792.5000
0.0111
3.4526
2,792.2000
0.1565
3.4415
2,792.0000
0.0692
3.2849
2,791.8000
0.0979
3.2158
2,791.6000
0.0175
3.1179
2,791.4000
0.0407
3.1004
2,791.3000
0.0963
3.0598
2,790.9000
0.0230
2.9634
2,790.8000
0.0221
2.9405
2,790.4000
0.0190
2.9183
2,790.1000
0.0433
2.8994
2,789.5000
0.1697
2.8561
2,788.9000
0.0638
2.6864
2,788.6000
0.0466
2.6226
2,788.3000
0.0484
2.5760
2,788.1000
0.0339
2.5276
2,787.9000
0.0285
2.4937
2,787.7000
0.0306
2.4652
2,787.4000
0.0240
2.4347
2,787.3000
0.0086
2.4106
2,786.9000
0.0913
2.4020
2,786.8000
0.0188
2.3108
2,786.5000
0.0978
2.2919
2,786.3000
0.0283
2.1941
2,785.9000
0.0537
2.1658
2,785.7000
0.1899
2.1121
2,785.6000
0.0501
1.9223
2,771.7000
0.1718
1.8721
2,760.6000
0.1396
1.7004
2,748.8000
0.2753
1.5608
2,742.8000
0.0572
1.2854
2,740.1000
0.0320
1.2282
2,735.7000
0.0520
1.1962
2,733.8000
0.0170
1.1442
2,730.0000
0.0190
1.1271
2,727.9000
0.0111
1.1081
2,726.1000
0.0337
1.0970
2,722.9000
0.0213
1.0634
2,721.8000
0.0489
1.0420
2,719.8000
0.0478
0.9932
2,717.7000
0.0536
0.9453
2,714.6000
0.0409
0.8917
2,710.6000
0.0496
0.8508
2,707.5000
0.0268
0.8012
2,704.2000
0.0105
0.7744
2,700.8000
0.0556
0.7638
2,696.7000
0.0108
0.7082
2,695.7000
0.0248
0.6974
2,691.1000
0.0223
0.6726
2,687.6000
0.0310
0.6503
2,683.2000
0.0353
0.6192
2,680.1000
0.0142
0.5839
2,677.7000
0.0497
0.5697
2,673.3000
0.0222
0.5200
2,670.1000
0.0213
0.4979
2,668.1000
0.0246
0.4766
2,663.8000
0.0214
0.4520
2,659.1000
0.0358
0.4306
2,655.1000
0.0451
0.3948
2,653.7000
0.0289
0.3497
2,648.8000
0.0348
0.3208
2,647.1000
0.0336
0.2860
2,644.2000
0.0253
0.2524
2,641.3000
0.0319
0.2271
2,638.8000
0.0328
0.1953
2,637.4000
0.0187
0.1624
2,634.0000
0.0601
0.1437
2,632.2000
0.0342
0.0836
2,630.5000
0.0494
0.0494
2,629.5≈ 2,629.50
+ 0.00%
价格
数量 (PAXG)
累计 (PAXG)
2,629.5≈ 2,629.50
+ 0.00%
2,628.5000
0.0295
0.0295
2,626.7000
0.0070
0.0365
2,624.8000
0.0302
0.0667
2,621.3000
0.0351
0.1018
2,619.8000
0.0262
0.1280
2,617.2000
0.0452
0.1732
2,614.2000
0.0380
0.2112
2,611.2000
0.0465
0.2577
2,609.4000
0.0496
0.3073
2,604.4000
0.0550
0.3623
2,602.9000
0.0466
0.4088
2,598.8000
0.0556
0.4644
2,594.0000
0.0471
0.5115
2,589.6000
0.0138
0.5252
2,587.5000
0.0628
0.5880
2,584.2000
0.0214
0.6094
2,579.7000
0.0103
0.6197
2,577.2000
0.0240
0.6437
2,574.0000
0.0364
0.6801
2,569.5000
0.0482
0.7283
2,567.4000
0.0073
0.7356
2,565.8000
0.0328
0.7684
2,561.1000
0.0172
0.7857
2,560.0000
0.0573
0.8429
2,555.8000
0.0110
0.8540
2,552.3000
0.0366
0.8906
2,549.3000
0.1842
1.0748
2,548.9000
0.0168
1.0916
2,547.8000
0.5013
1.5928
2,547.5000
0.5222
2.1150
2,547.4000
0.2899
2.4049
2,547.2000
0.1842
2.5891
2,547.1000
0.4811
3.0702
2,546.5000
0.2408
3.3110
2,546.4000
0.3363
3.6473
2,546.1000
0.1279
3.7752
2,545.9000
0.2028
3.9779
2,545.7000
0.0192
3.9971
2,544.9000
0.1358
4.1329
2,544.3000
0.5533
4.6862
2,544.2000
0.0562
4.7424
2,543.5000
0.0234
4.7658
2,542.6000
0.0249
4.7906
2,541.6000
0.0430
4.8337
2,541.0000
0.1881
5.0218
2,540.4000
0.1107
5.1325
2,540.3000
0.2823
5.4149
2,539.9000
0.3210
5.7359
2,539.0000
0.2651
6.0{3}95
2,538.8000
0.2962
6.2971
2,538.4000
0.0107
6.3078
2,538.0000
0.2776
6.5854
2,537.8000
0.3821
6.9675
2,536.8000
0.5337
7.5012
2,536.7000
0.3002
7.8014
2,536.6000
0.1353
7.9367
2,536.2000
0.0080
7.9447
2,536.0000
0.4597
8.4045
2,535.4000
0.1037
8.5082
2,534.8000
0.2734
8.7816
2,534.6000
0.3037
9.0854
2,534.4000
0.2411
9.3265
2,534.1000
0.0637
9.3901
2,534.0000
0.1020
9.4922
2,533.2000
0.1158
9.6080
2,532.9000
0.0254
9.6333
2,532.0000
0.0721
9.7054
2,531.2000
0.2564
9.9618
2,530.6000
0.1901
10.1519
2,530.5000
0.2786
10.4305
2,529.8000
0.2710
10.7015
2,529.6000
0.3028
11.0042
2,529.2000
0.0757
11.0799
2,528.7000
0.2017
11.2816
2,528.5000
0.6487
11.9304
2,528.1000
0.1497
12.0801
2,527.7000
0.0095
12.0896
2,526.5000
0.1753
12.2650
2,526.4000
0.1730
12.4380
2,526.3000
0.0378
12.4758
2,526.2000
0.3453
12.8212
2,525.9000
0.5381
13.3593
2,525.5000
0.1147
13.4739
2,524.8000
0.6039
14.0778
2,523.8000
0.1258
14.2036
2,523.4000
0.0648
14.2684
2,522.3000
0.6238
14.8922
2,522.0000
0.1637
15.0559
2,521.6000
0.0622
15.1181
2,520.9000
0.2119
15.3299
2,520.8000
0.2293
15.5593
2,519.6000
0.0420
15.6013
2,519.2000
0.2520
15.8532
2,519.0000
0.2647
16.1179
2,518.9000
0.4660
16.5839
2,518.3000
0.2137
16.7976
2,517.3000
0.3141
17.1117
2,516.7000
0.2787
17.3904
2,515.9000
0.3044
17.6948
2,515.1000
0.0414
17.7362
最新成交
时间
价格(USDT)
数量(PAXG)
22:38:57
2,629.5000
0.0424
22:37:04
2,631.5000
0.0067
22:35:39
2,631.5000
0.0073
22:35:18
2,631.5000
0.0320
22:34:17
2,632.5000
0.0064
22:31:43
2,632.5000
0.0182
22:29:54
2,631.5000
0.0063
22:29:41
2,631.5000
0.0152
22:28:14
2,631.0000
0.0365
22:28:06
2,629.5000
0.0361
22:24:48
2,629.5000
0.0447
22:24:19
2,626.5000
0.0066
22:17:43
2,626.5000
0.0098
22:13:16
2,626.5000
0.0400
21:58:26
2,626.5000
0.1294
21:53:44
2,626.5000
0.0225
21:51:31
2,626.5000
0.0615
21:49:48
2,626.5000
0.1137
21:49:26
2,626.5000
0.0774
21:47:29
2,626.5000
0.0233
21:46:17
2,626.5000
0.0152
21:45:51
2,626.5000
0.0361
21:45:01
2,625.5000
0.0434
21:44:25
2,625.5000
0.0112
21:43:59
2,625.5000
0.0097
21:42:43
2,626.5000
0.0082
21:42:08
2,626.5000
0.0413
21:40:30
2,625.5000
0.0369
21:40:04
2,625.5000
0.0448
21:39:01
2,625.5000
0.0185
21:38:53
2,625.5000
0.0336
21:37:09
2,625.0000
0.0381
21:36:50
2,625.5000
0.0570
21:36:45
2,625.5000
0.0454
21:35:14
2,624.5000
0.0813
21:34:19
2,623.5000
0.0105
21:33:33
2,623.5000
0.0322
21:33:29
2,623.5000
0.0327
21:31:18
2,624.0000
0.0118
21:23:56
2,623.5000
0.3199
21:15:21
2,624.5000
0.0355
21:13:35
2,624.5000
0.0104
21:12:26
2,624.5000
0.1264
21:09:58
2,625.5000
0.0131
21:09:15
2,625.5000
0.0782
21:09:02
2,624.5000
0.0419
21:07:32
2,625.5000
0.0727
21:06:35
2,626.5000
0.0092
20:57:15
2,627.5000
0.0131
20:56:12
2,627.5000
0.0913
20:54:10
2,626.5000
0.0165
20:53:57
2,626.5000
0.0398
20:53:14
2,627.5000
0.0880
20:52:30
2,626.5000
0.0541
20:46:46
2,626.5000
0.0064
20:46:08
2,627.5000
0.0844
20:44:50
2,627.5000
0.0070
20:42:27
2,628.5000
0.0188
20:41:35
2,628.0000
0.0670
20:41:26
2,627.5000
0.0179
20:29:06
2,629.5000
0.0154
20:26:15
2,629.5000
0.0200
20:24:22
2,630.5000
0.0119
20:23:05
2,630.5000
0.0253
20:20:54
2,631.5000
0.0068
20:18:23
2,631.5000
0.0074
20:15:01
2,630.5000
0.0106
20:14:28
2,630.5000
0.0098
20:14:05
2,630.5000
0.0075
20:14:01
2,630.5000
0.0064
20:13:53
2,630.0000
0.0357
20:13:48
2,630.5000
0.0087
20:13:05
2,630.5000
0.0061
20:12:47
2,632.5000
0.0291
20:12:42
2,631.5000
0.0182
20:12:02
2,631.5000
0.0082
20:11:47
2,631.5000
0.1899
20:11:03
2,631.5000
0.0335
20:10:46
2,632.5000
0.1502
20:10:07
2,632.5000
0.0516
20:09:42
2,631.5000
0.2400
20:07:48
2,631.5000
0.0098
20:06:56
2,631.5000
0.0108
20:02:47
2,629.0000
0.0105
20:01:13
2,629.5000
0.1304
20:01:09
2,630.5000
0.0200
20:01:04
2,630.5000
0.0707
19:59:25
2,632.0000
0.0177
19:57:03
2,632.5000
0.0197
19:56:20
2,632.5000
0.0646
19:56:07
2,633.5000
0.0288
19:53:18
2,632.5000
0.0152
19:51:35
2,633.5000
0.0123
19:47:19
2,633.5000
0.0134
19:46:44
2,633.5000
0.0394
19:40:01
2,633.5000
0.0383
19:35:28
2,634.5000
0.0413
19:35:23
2,634.5000
0.0387
19:33:15
2,631.5000
0.1084
19:31:53
2,632.5000
0.0068
切换至币币交易