PAXG/USDT
2,669.5
≈ 2,669.50
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PAXG
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (PAXG)
累计 (PAXG)
2,800.7000
0.0214
4.4248
2,800.5000
0.0422
4.4034
2,800.4000
0.0173
4.3612
2,800.2000
0.0789
4.3439
2,800.0000
0.0430
4.2650
2,799.9000
0.0624
4.2220
2,799.5000
0.0413
4.1596
2,799.1000
0.0514
4.1182
2,798.8000
0.0484
4.0669
2,798.4000
0.0602
4.0184
2,798.2000
0.1494
3.9583
2,798.1000
0.0225
3.8089
2,797.1000
0.0255
3.7864
2,797.0000
0.0208
3.7609
2,796.8000
0.1071
3.7401
2,796.7000
0.0383
3.6330
2,796.5000
0.0272
3.5947
2,796.0000
0.0392
3.5675
2,795.6000
0.0092
3.5283
2,795.5000
0.0254
3.5191
2,795.4000
0.0472
3.4937
2,795.2000
0.0535
3.4465
2,795.0000
0.0149
3.3930
2,794.9000
0.0560
3.3781
2,794.8000
0.0183
3.3220
2,794.5000
0.0139
3.3038
2,794.4000
0.0557
3.2899
2,794.2000
0.0672
3.2342
2,794.1000
0.0886
3.1670
2,794.0000
0.0828
3.0784
2,793.9000
0.0284
2.9955
2,793.3000
0.0252
2.9671
2,793.0000
0.0591
2.9419
2,792.9000
0.0286
2.8828
2,792.8000
0.0651
2.8542
2,792.5000
0.0111
2.7892
2,792.2000
0.1565
2.7781
2,792.0000
0.0692
2.6215
2,791.8000
0.0979
2.5524
2,791.6000
0.0175
2.4545
2,791.4000
0.0407
2.4370
2,791.3000
0.0963
2.3963
2,790.9000
0.0230
2.30{3}1
2,790.8000
0.0221
2.2770
2,790.4000
0.0190
2.2549
2,790.1000
0.0433
2.2359
2,789.5000
0.1697
2.1927
2,788.9000
0.0638
2.0230
2,788.6000
0.0466
1.9592
2,788.3000
0.0484
1.9125
2,788.1000
0.0339
1.8642
2,787.9000
0.0285
1.8303
2,787.7000
0.0306
1.8018
2,787.4000
0.0240
1.7712
2,787.3000
0.0086
1.7472
2,786.9000
0.0913
1.7386
2,786.8000
0.0188
1.6473
2,786.5000
0.0978
1.6285
2,786.3000
0.0283
1.5307
2,785.9000
0.0537
1.5024
2,785.6000
0.0501
1.4487
2,784.5000
0.0770
1.3986
2,779.9000
0.0246
1.3216
2,775.3000
0.0158
1.2970
2,773.8000
0.0385
1.2812
2,772.1000
0.0519
1.2428
2,770.5000
0.0579
1.1908
2,766.9000
0.0112
1.1329
2,762.3000
0.0427
1.1217
2,758.4000
0.0210
1.0790
2,755.6000
0.0340
1.0581
2,753.7000
0.0283
1.0240
2,750.9000
0.0313
0.9957
2,749.3000
0.0514
0.9645
2,747.9000
0.0083
0.9131
2,744.6000
0.0185
0.9049
2,741.2000
0.0189
0.8864
2,737.7000
0.0159
0.8675
2,735.2000
0.0374
0.8515
2,731.2000
0.0574
0.8142
2,728.5000
0.0377
0.7567
2,726.4000
0.0065
0.7190
2,724.4000
0.0182
0.7126
2,721.7000
0.0492
0.6943
2,717.8000
0.0314
0.6451
2,714.3000
0.0275
0.6137
2,711.6000
0.0242
0.5862
2,707.7000
0.0597
0.5620
2,704.8000
0.0374
0.5023
2,701.0000
0.0506
0.4649
2,698.0000
0.0563
0.4143
2,696.7000
0.0551
0.3580
2,693.6000
0.0359
0.3029
2,689.1000
0.0553
0.2669
2,687.8000
0.0395
0.2117
2,684.3000
0.0423
0.1722
2,680.9000
0.0183
0.1300
2,677.4000
0.0372
0.1117
2,674.2000
0.0518
0.0745
2,670.5000
0.0227
0.0227
2,669.5≈ 2,669.50
+ 0.00%
2,668.5000
0.0255
0.0255
2,664.7000
0.0165
0.0419
2,661.4000
0.0233
0.0652
2,660.3000
0.0223
0.0875
2,657.7000
0.0110
0.0985
2,654.2000
0.0439
0.1424
2,650.6000
0.0366
0.1790
2,649.2000
0.0492
0.2282
2,644.6000
0.0292
0.2574
2,641.4000
0.0355
0.2929
2,640.0000
0.0155
0.3084
2,636.9000
0.0063
0.3148
2,633.0000
0.0587
0.3735
2,630.0000
0.0367
0.4102
2,626.0000
0.0388
0.4490
2,623.2000
0.0163
0.4653
2,619.6000
0.0539
0.5192
2,615.6000
0.0565
0.5757
2,612.8000
0.0462
0.6218
2,610.7000
0.0238
0.6456
2,608.5000
0.0264
0.6720
2,605.7000
0.0353
0.7074
2,602.6000
0.0598
0.7672
2,598.9000
0.0542
0.8214
2,595.3000
0.0521
0.8735
2,591.8000
0.0295
0.9030
2,588.4000
0.0277
0.9307
2,586.9000
0.0396
0.9704
2,585.2000
0.0444
1.0148
2,582.3000
0.0483
1.0630
2,580.3000
0.0189
1.0819
2,577.4000
0.0446
1.1266
2,573.4000
0.0212
1.1478
2,568.7000
0.0394
1.1872
2,565.0000
0.0064
1.1936
2,563.3000
0.0245
1.2181
2,561.5000
0.0088
1.2269
2,559.9000
0.0161
1.2430
2,555.2000
0.0320
1.2751
2,550.5000
0.0582
1.3333
2,549.3000
0.1842
1.5174
2,547.8000
0.5013
2.0187
2,547.5000
0.5222
2.5409
2,547.4000
0.2899
2.8308
2,547.2000
0.1842
3.0150
2,547.1000
0.4811
3.4961
2,546.5000
0.2408
3.7369
2,546.4000
0.3363
4.0732
2,546.1000
0.1279
4.2010
2,545.9000
0.2028
4.4038
2,544.9000
0.1358
4.5396
2,544.3000
0.5533
5.0929
2,544.2000
0.0562
5.1491
2,543.5000
0.0234
5.1725
2,542.6000
0.0249
5.1973
2,541.6000
0.0203
5.2177
2,541.0000
0.1881
5.4058
2,540.9000
0.2205
5.6263
2,540.4000
0.1107
5.7370
2,540.3000
0.2823
6.0193
2,539.9000
0.3210
6.3403
2,539.0000
0.2651
6.6054
2,538.8000
0.2962
6.9016
2,538.0000
0.2776
7.1792
2,537.8000
0.3821
7.5613
2,536.8000
0.5337
8.0950
2,536.7000
0.3002
8.3952
2,536.6000
0.1353
8.5305
2,536.0000
0.4597
8.9902
2,535.4000
0.1037
9.0939
2,534.8000
0.2734
9.3674
2,534.6000
0.3037
9.6711
2,534.4000
0.2411
9.9122
2,534.0000
0.1020
10.0142
2,533.2000
0.1158
10.1301
2,532.0000
0.0721
10.2021
2,531.2000
0.2564
10.4585
2,530.6000
0.1901
10.6486
2,530.5000
0.2786
10.9272
2,529.8000
0.2710
11.1982
2,529.6000
0.2531
11.4513
2,529.2000
0.0757
11.5269
2,528.7000
0.2017
11.7286
2,528.5000
0.6487
12.3774
2,528.1000
0.1497
12.5271
2,527.6000
0.2429
12.7700
2,526.5000
0.1753
12.9453
2,526.4000
0.1730
13.1184
2,526.3000
0.0378
13.1562
2,526.2000
0.3453
13.5015
2,525.9000
0.5381
14.0396
2,525.5000
0.0535
14.0932
2,524.8000
0.6039
14.6971
2,523.8000
0.1258
14.8228
2,523.4000
0.0648
14.8876
2,522.3000
0.6238
15.5114
2,522.0000
0.1637
15.6751
2,520.9000
0.2119
15.8870
2,520.8000
0.2293
16.1163
2,519.2000
0.2520
16.3683
价格
数量 (PAXG)
累计 (PAXG)
2,800.7000
0.0214
4.4248
2,800.5000
0.0422
4.4034
2,800.4000
0.0173
4.3612
2,800.2000
0.0789
4.3439
2,800.0000
0.0430
4.2650
2,799.9000
0.0624
4.2220
2,799.5000
0.0413
4.1596
2,799.1000
0.0514
4.1182
2,798.8000
0.0484
4.0669
2,798.4000
0.0602
4.0184
2,798.2000
0.1494
3.9583
2,798.1000
0.0225
3.8089
2,797.1000
0.0255
3.7864
2,797.0000
0.0208
3.7609
2,796.8000
0.1071
3.7401
2,796.7000
0.0383
3.6330
2,796.5000
0.0272
3.5947
2,796.0000
0.0392
3.5675
2,795.6000
0.0092
3.5283
2,795.5000
0.0254
3.5191
2,795.4000
0.0472
3.4937
2,795.2000
0.0535
3.4465
2,795.0000
0.0149
3.3930
2,794.9000
0.0560
3.3781
2,794.8000
0.0183
3.3220
2,794.5000
0.0139
3.3038
2,794.4000
0.0557
3.2899
2,794.2000
0.0672
3.2342
2,794.1000
0.0886
3.1670
2,794.0000
0.0828
3.0784
2,793.9000
0.0284
2.9955
2,793.3000
0.0252
2.9671
2,793.0000
0.0591
2.9419
2,792.9000
0.0286
2.8828
2,792.8000
0.0651
2.8542
2,792.5000
0.0111
2.7892
2,792.2000
0.1565
2.7781
2,792.0000
0.0692
2.6215
2,791.8000
0.0979
2.5524
2,791.6000
0.0175
2.4545
2,791.4000
0.0407
2.4370
2,791.3000
0.0963
2.3963
2,790.9000
0.0230
2.30{3}1
2,790.8000
0.0221
2.2770
2,790.4000
0.0190
2.2549
2,790.1000
0.0433
2.2359
2,789.5000
0.1697
2.1927
2,788.9000
0.0638
2.0230
2,788.6000
0.0466
1.9592
2,788.3000
0.0484
1.9125
2,788.1000
0.0339
1.8642
2,787.9000
0.0285
1.8303
2,787.7000
0.0306
1.8018
2,787.4000
0.0240
1.7712
2,787.3000
0.0086
1.7472
2,786.9000
0.0913
1.7386
2,786.8000
0.0188
1.6473
2,786.5000
0.0978
1.6285
2,786.3000
0.0283
1.5307
2,785.9000
0.0537
1.5024
2,785.6000
0.0501
1.4487
2,784.5000
0.0770
1.3986
2,779.9000
0.0246
1.3216
2,775.3000
0.0158
1.2970
2,773.8000
0.0385
1.2812
2,772.1000
0.0519
1.2428
2,770.5000
0.0579
1.1908
2,766.9000
0.0112
1.1329
2,762.3000
0.0427
1.1217
2,758.4000
0.0210
1.0790
2,755.6000
0.0340
1.0581
2,753.7000
0.0283
1.0240
2,750.9000
0.0313
0.9957
2,749.3000
0.0514
0.9645
2,747.9000
0.0083
0.9131
2,744.6000
0.0185
0.9049
2,741.2000
0.0189
0.8864
2,737.7000
0.0159
0.8675
2,735.2000
0.0374
0.8515
2,731.2000
0.0574
0.8142
2,728.5000
0.0377
0.7567
2,726.4000
0.0065
0.7190
2,724.4000
0.0182
0.7126
2,721.7000
0.0492
0.6943
2,717.8000
0.0314
0.6451
2,714.3000
0.0275
0.6137
2,711.6000
0.0242
0.5862
2,707.7000
0.0597
0.5620
2,704.8000
0.0374
0.5023
2,701.0000
0.0506
0.4649
2,698.0000
0.0563
0.4143
2,696.7000
0.0551
0.3580
2,693.6000
0.0359
0.3029
2,689.1000
0.0553
0.2669
2,687.8000
0.0395
0.2117
2,684.3000
0.0423
0.1722
2,680.9000
0.0183
0.1300
2,677.4000
0.0372
0.1117
2,674.2000
0.0518
0.0745
2,670.5000
0.0227
0.0227
2,669.5≈ 2,669.50
+ 0.00%
价格
数量 (PAXG)
累计 (PAXG)
2,669.5≈ 2,669.50
+ 0.00%
2,668.5000
0.0255
0.0255
2,664.7000
0.0165
0.0419
2,661.4000
0.0233
0.0652
2,660.3000
0.0223
0.0875
2,657.7000
0.0110
0.0985
2,654.2000
0.0439
0.1424
2,650.6000
0.0366
0.1790
2,649.2000
0.0492
0.2282
2,644.6000
0.0292
0.2574
2,641.4000
0.0355
0.2929
2,640.0000
0.0155
0.3084
2,636.9000
0.0063
0.3148
2,633.0000
0.0587
0.3735
2,630.0000
0.0367
0.4102
2,626.0000
0.0388
0.4490
2,623.2000
0.0163
0.4653
2,619.6000
0.0539
0.5192
2,615.6000
0.0565
0.5757
2,612.8000
0.0462
0.6218
2,610.7000
0.0238
0.6456
2,608.5000
0.0264
0.6720
2,605.7000
0.0353
0.7074
2,602.6000
0.0598
0.7672
2,598.9000
0.0542
0.8214
2,595.3000
0.0521
0.8735
2,591.8000
0.0295
0.9030
2,588.4000
0.0277
0.9307
2,586.9000
0.0396
0.9704
2,585.2000
0.0444
1.0148
2,582.3000
0.0483
1.0630
2,580.3000
0.0189
1.0819
2,577.4000
0.0446
1.1266
2,573.4000
0.0212
1.1478
2,568.7000
0.0394
1.1872
2,565.0000
0.0064
1.1936
2,563.3000
0.0245
1.2181
2,561.5000
0.0088
1.2269
2,559.9000
0.0161
1.2430
2,555.2000
0.0320
1.2751
2,550.5000
0.0582
1.3333
2,549.3000
0.1842
1.5174
2,547.8000
0.5013
2.0187
2,547.5000
0.5222
2.5409
2,547.4000
0.2899
2.8308
2,547.2000
0.1842
3.0150
2,547.1000
0.4811
3.4961
2,546.5000
0.2408
3.7369
2,546.4000
0.3363
4.0732
2,546.1000
0.1279
4.2010
2,545.9000
0.2028
4.4038
2,544.9000
0.1358
4.5396
2,544.3000
0.5533
5.0929
2,544.2000
0.0562
5.1491
2,543.5000
0.0234
5.1725
2,542.6000
0.0249
5.1973
2,541.6000
0.0203
5.2177
2,541.0000
0.1881
5.4058
2,540.9000
0.2205
5.6263
2,540.4000
0.1107
5.7370
2,540.3000
0.2823
6.0193
2,539.9000
0.3210
6.3403
2,539.0000
0.2651
6.6054
2,538.8000
0.2962
6.9016
2,538.0000
0.2776
7.1792
2,537.8000
0.3821
7.5613
2,536.8000
0.5337
8.0950
2,536.7000
0.3002
8.3952
2,536.6000
0.1353
8.5305
2,536.0000
0.4597
8.9902
2,535.4000
0.1037
9.0939
2,534.8000
0.2734
9.3674
2,534.6000
0.3037
9.6711
2,534.4000
0.2411
9.9122
2,534.0000
0.1020
10.0142
2,533.2000
0.1158
10.1301
2,532.0000
0.0721
10.2021
2,531.2000
0.2564
10.4585
2,530.6000
0.1901
10.6486
2,530.5000
0.2786
10.9272
2,529.8000
0.2710
11.1982
2,529.6000
0.2531
11.4513
2,529.2000
0.0757
11.5269
2,528.7000
0.2017
11.7286
2,528.5000
0.6487
12.3774
2,528.1000
0.1497
12.5271
2,527.6000
0.2429
12.7700
2,526.5000
0.1753
12.9453
2,526.4000
0.1730
13.1184
2,526.3000
0.0378
13.1562
2,526.2000
0.3453
13.5015
2,525.9000
0.5381
14.0396
2,525.5000
0.0535
14.0932
2,524.8000
0.6039
14.6971
2,523.8000
0.1258
14.8228
2,523.4000
0.0648
14.8876
2,522.3000
0.6238
15.5114
2,522.0000
0.1637
15.6751
2,520.9000
0.2119
15.8870
2,520.8000
0.2293
16.1163
2,519.2000
0.2520
16.3683
最新成交
时间
价格(USDT)
数量(PAXG)
06:52:46
2,669.5000
0.0082
06:52:41
2,669.5000
0.0900
06:52:37
2,669.5000
0.0140
06:49:43
2,669.5000
0.0075
06:48:46
2,669.5000
0.0132
06:46:31
2,669.5000
0.0239
06:43:55
2,669.5000
0.0093
06:43:47
2,669.5000
0.0431
06:42:38
2,669.5000
0.0130
06:40:36
2,669.5000
0.2163
06:39:39
2,669.5000
0.0090
06:38:32
2,669.5000
0.0150
06:38:14
2,669.5000
0.0065
06:37:35
2,669.5000
0.0196
06:36:21
2,669.5000
0.0312
06:36:12
2,669.5000
0.0353
06:35:21
2,669.5000
0.0246
06:35:03
2,669.5000
0.0128
06:33:01
2,669.5000
0.0078
06:32:04
2,669.5000
0.0093
06:31:05
2,669.5000
0.0911
06:27:59
2,669.5000
0.0128
06:27:37
2,669.5000
0.0299
06:27:15
2,669.5000
0.0294
06:27:11
2,669.5000
0.0153
06:27:07
2,669.5000
0.0440
06:25:35
2,669.5000
0.0162
06:25:31
2,669.5000
0.0122
06:25:22
2,669.5000
0.0080
06:25:17
2,669.5000
0.0160
06:25:13
2,669.5000
0.0187
06:25:05
2,669.5000
0.0160
06:25:00
2,669.5000
0.0080
06:24:56
2,669.5000
0.0163
06:24:52
2,669.5000
0.0080
06:24:47
2,669.5000
0.0160
06:24:43
2,669.5000
0.0120
06:24:38
2,669.5000
0.0080
06:24:30
2,669.5000
0.0160
06:24:25
2,669.5000
0.0084
06:24:21
2,669.5000
0.0080
06:24:17
2,669.5000
0.0200
06:24:13
2,669.5000
0.0080
06:24:08
2,669.5000
0.0081
06:24:04
2,669.5000
0.0160
06:24:00
2,669.5000
0.0080
06:23:51
2,669.5000
0.0143
06:23:47
2,669.5000
0.0145
06:23:42
2,669.5000
0.0083
06:23:37
2,670.1000
3.3645
06:23:37
2,673.0000
0.0593
06:23:37
2,674.5000
0.0101
06:23:08
2,675.5000
0.0081
06:22:59
2,675.5000
0.0080
06:22:50
2,675.5000
0.0089
06:22:46
2,675.5000
0.0080
06:22:37
2,675.0000
0.0575
06:22:03
2,675.0000
0.0205
06:21:15
2,675.0000
0.0080
06:21:11
2,675.0000
0.0081
06:20:57
2,675.5000
0.0080
06:20:53
2,675.5000
0.0088
06:20:40
2,675.5000
0.0080
06:20:26
2,675.5000
0.1563
06:20:18
2,675.0000
0.0126
06:20:00
2,675.0000
0.0111
06:19:30
2,675.0000
0.0076
06:18:46
2,675.0000
0.0063
06:18:37
2,675.0000
0.0643
06:18:33
2,675.0000
0.1277
06:18:19
2,675.5000
0.0100
06:17:40
2,675.5000
0.0756
06:17:32
2,675.5000
0.0112
06:16:07
2,675.5000
0.0246
06:14:18
2,676.5000
0.0327
06:13:25
2,676.5000
0.3865
06:13:20
2,682.5000
0.2017
06:12:29
2,683.5000
0.0067
06:09:02
2,683.0000
0.0321
06:08:53
2,683.5000
0.0211
06:08:03
2,683.5000
0.0111
06:04:56
2,683.0000
0.0102
06:04:48
2,681.5000
0.1905
06:04:13
2,679.5000
0.1295
06:03:10
2,676.5000
0.0112
06:03:05
2,676.5000
0.0134
05:57:51
2,675.5000
0.0199
05:55:21
2,675.5000
0.1005
05:55:17
2,675.5000
0.0618
05:55:13
2,676.5000
0.0102
05:52:20
2,676.5000
0.0073
05:52:15
2,676.5000
0.0065
05:48:56
2,676.5000
0.0239
05:44:07
2,677.5000
0.0299
05:43:54
2,677.5000
0.0116
05:42:32
2,677.5000
0.0213
05:42:28
2,677.5000
0.2248
05:41:53
2,678.5000
0.0421
05:41:39
2,678.5000
0.1143
05:38:17
2,677.5000
0.0171
切换至币币交易