ORDI/USDT
37.798
≈ 37.79
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ORDI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ORDI)
累计 (ORDI)
95.0000
0.0600
633.7200
38.3000
18.8800
633.6600
38.2670
15.7000
614.7800
38.2530
2.5000
599.0800
38.2360
11.5900
596.5800
38.2230
7.1300
584.9900
38.2100
10.4200
577.8600
38.1970
17.5700
567.4400
38.1770
23.4400
549.8700
38.1580
17.3500
526.4300
38.1290
13.9700
509.0800
38.1000
10.4100
495.1100
38.0890
8.5200
484.7000
38.0790
18.5500
476.1800
38.0560
22.0200
457.6300
38.0220
19.2300
435.6100
38.0080
12.4400
416.3800
38.0030
15.6400
403.9400
38.0000
16.2700
388.3000
37.9970
10.1000
372.0300
37.9940
6.8100
361.9300
37.9910
9.0800
355.1200
37.9840
4.6200
346.0400
37.9770
4.8900
341.4200
37.9730
14.8700
336.5300
37.9650
15.3400
321.6600
37.9610
9.5700
306.3200
37.9550
4.6300
296.7500
37.9490
13.3500
292.1200
37.9410
4.4000
278.7700
37.9370
16.5500
274.3700
37.9300
16.9300
257.8200
37.9260
10.5100
240.8900
37.9220
16.7000
230.3800
37.9140
6.1700
213.6800
37.9110
16.1200
207.5100
37.9080
8.3700
191.3900
37.9050
6.2700
183.0200
37.8990
5.1700
176.7500
37.8950
4.7900
171.5800
37.8870
4.6100
166.7900
37.8840
10.6900
162.1800
37.8770
3.2400
151.4900
37.8710
19.3100
148.2500
37.8630
6.3900
128.9400
37.8570
12.9300
122.5500
37.8520
7.0300
109.6200
37.8480
3.3800
102.5900
37.8430
17.9500
99.2100
37.8360
3.6900
81.2600
37.8330
12.4000
77.5700
37.8250
3.9800
65.1700
37.8220
13.6000
61.1900
37.8190
12.8400
47.5900
37.8130
15.3800
34.7500
37.8080
19.3700
19.3700
37.798≈ 37.79
+ 0.00%
37.8020
19.3200
19.3200
37.7960
19.7800
39.1000
37.7890
11.3000
50.4000
37.7850
2.6700
53.0700
37.7810
13.4900
66.5600
37.7720
11.4400
78.0000
37.7680
6.6600
84.6600
37.7600
15.8900
100.5500
37.7540
17.3100
117.8600
37.7490
7.4200
125.2800
37.7430
5.9000
131.1800
37.7360
18.9300
150.1100
37.7270
8.3900
158.5000
37.7200
5.2800
163.7800
37.7120
9.7000
173.4800
37.7080
7.7100
181.1900
37.6990
15.3500
196.5400
37.6940
11.7300
208.2700
37.6870
4.7900
213.0600
37.6830
8.4500
221.5100
37.6790
10.3000
231.8100
37.6750
14.4600
246.2700
37.6660
12.1500
258.4200
37.6610
5.6100
264.0300
37.6560
15.3100
279.3400
37.6480
4.1100
283.4500
37.6430
3.1800
286.6300
37.6340
8.3900
295.0200
37.6270
7.7600
302.7800
37.6200
16.1200
318.9000
37.6150
10.2300
329.1300
37.6060
3.3100
332.4400
37.6010
5.9700
338.4100
37.5930
8.9900
347.4000
37.5850
7.0700
354.4700
37.5810
19.0800
373.5500
37.5770
8.1400
381.6900
37.5730
4.7400
386.4300
37.5690
15.2300
401.6600
37.5630
6.1800
407.8400
37.5480
10.9100
418.7500
37.5130
18.4700
437.2200
37.4890
8.2400
445.4600
37.4780
5.7900
451.2500
37.4660
15.2400
466.4900
37.4360
2.3700
468.8600
37.4060
13.6100
482.4700
37.3860
16.1100
498.5800
37.3650
18.0400
516.6200
37.3510
15.0700
531.6900
37.3370
8.7100
540.4000
37.3230
21.8300
562.2300
37.3050
24.2600
586.4900
37.2900
1.4000
587.8900
37.2560
3.5300
591.4200
0.1000
10.0000
601.4200
0.0600
16.6600
618.0800
0.0500
2.0000
620.0800
0.0100
250.0000
870.0800
0.0010
1,000.0000
2K
价格
数量 (ORDI)
累计 (ORDI)
95.0000
0.0600
633.7200
38.3000
18.8800
633.6600
38.2670
15.7000
614.7800
38.2530
2.5000
599.0800
38.2360
11.5900
596.5800
38.2230
7.1300
584.9900
38.2100
10.4200
577.8600
38.1970
17.5700
567.4400
38.1770
23.4400
549.8700
38.1580
17.3500
526.4300
38.1290
13.9700
509.0800
38.1000
10.4100
495.1100
38.0890
8.5200
484.7000
38.0790
18.5500
476.1800
38.0560
22.0200
457.6300
38.0220
19.2300
435.6100
38.0080
12.4400
416.3800
38.0030
15.6400
403.9400
38.0000
16.2700
388.3000
37.9970
10.1000
372.0300
37.9940
6.8100
361.9300
37.9910
9.0800
355.1200
37.9840
4.6200
346.0400
37.9770
4.8900
341.4200
37.9730
14.8700
336.5300
37.9650
15.3400
321.6600
37.9610
9.5700
306.3200
37.9550
4.6300
296.7500
37.9490
13.3500
292.1200
37.9410
4.4000
278.7700
37.9370
16.5500
274.3700
37.9300
16.9300
257.8200
37.9260
10.5100
240.8900
37.9220
16.7000
230.3800
37.9140
6.1700
213.6800
37.9110
16.1200
207.5100
37.9080
8.3700
191.3900
37.9050
6.2700
183.0200
37.8990
5.1700
176.7500
37.8950
4.7900
171.5800
37.8870
4.6100
166.7900
37.8840
10.6900
162.1800
37.8770
3.2400
151.4900
37.8710
19.3100
148.2500
37.8630
6.3900
128.9400
37.8570
12.9300
122.5500
37.8520
7.0300
109.6200
37.8480
3.3800
102.5900
37.8430
17.9500
99.2100
37.8360
3.6900
81.2600
37.8330
12.4000
77.5700
37.8250
3.9800
65.1700
37.8220
13.6000
61.1900
37.8190
12.8400
47.5900
37.8130
15.3800
34.7500
37.8080
19.3700
19.3700
37.798≈ 37.79
+ 0.00%
价格
数量 (ORDI)
累计 (ORDI)
37.798≈ 37.79
+ 0.00%
37.8020
19.3200
19.3200
37.7960
19.7800
39.1000
37.7890
11.3000
50.4000
37.7850
2.6700
53.0700
37.7810
13.4900
66.5600
37.7720
11.4400
78.0000
37.7680
6.6600
84.6600
37.7600
15.8900
100.5500
37.7540
17.3100
117.8600
37.7490
7.4200
125.2800
37.7430
5.9000
131.1800
37.7360
18.9300
150.1100
37.7270
8.3900
158.5000
37.7200
5.2800
163.7800
37.7120
9.7000
173.4800
37.7080
7.7100
181.1900
37.6990
15.3500
196.5400
37.6940
11.7300
208.2700
37.6870
4.7900
213.0600
37.6830
8.4500
221.5100
37.6790
10.3000
231.8100
37.6750
14.4600
246.2700
37.6660
12.1500
258.4200
37.6610
5.6100
264.0300
37.6560
15.3100
279.3400
37.6480
4.1100
283.4500
37.6430
3.1800
286.6300
37.6340
8.3900
295.0200
37.6270
7.7600
302.7800
37.6200
16.1200
318.9000
37.6150
10.2300
329.1300
37.6060
3.3100
332.4400
37.6010
5.9700
338.4100
37.5930
8.9900
347.4000
37.5850
7.0700
354.4700
37.5810
19.0800
373.5500
37.5770
8.1400
381.6900
37.5730
4.7400
386.4300
37.5690
15.2300
401.6600
37.5630
6.1800
407.8400
37.5480
10.9100
418.7500
37.5130
18.4700
437.2200
37.4890
8.2400
445.4600
37.4780
5.7900
451.2500
37.4660
15.2400
466.4900
37.4360
2.3700
468.8600
37.4060
13.6100
482.4700
37.3860
16.1100
498.5800
37.3650
18.0400
516.6200
37.3510
15.0700
531.6900
37.3370
8.7100
540.4000
37.3230
21.8300
562.2300
37.3050
24.2600
586.4900
37.2900
1.4000
587.8900
37.2560
3.5300
591.4200
0.1000
10.0000
601.4200
0.0600
16.6600
618.0800
0.0500
2.0000
620.0800
0.0100
250.0000
870.0800
0.0010
1,000.0000
2K
最新成交
时间
价格(USDT)
数量(ORDI)
05:20:51
37.7980
0.1400
05:20:43
37.7780
0.1100
05:20:39
37.7750
1.6000
05:20:30
37.7650
0.2200
05:20:26
37.7650
0.2400
05:20:22
37.7380
0.1800
05:20:13
37.7250
5.5400
05:20:09
37.7080
0.2500
05:19:56
37.6980
0.1400
05:19:13
37.6980
0.1100
05:18:56
37.6750
5.2800
05:18:52
37.6750
3.5600
05:18:48
37.6870
0.5500
05:18:31
37.6650
1.3900
05:18:09
37.6250
0.4100
05:17:48
37.6460
63.9000
05:17:48
37.6520
0.7000
05:17:44
37.6820
0.1100
05:17:27
37.7080
0.3700
05:17:14
37.6750
1.2100
05:16:53
37.6620
0.4000
05:16:44
37.6380
0.1000
05:16:40
37.6520
0.2800
05:16:19
37.6840
1.8900
05:16:19
37.6920
0.9800
05:16:06
37.7250
0.3400
05:15:44
37.7250
4.3800
05:15:40
37.7250
0.4500
05:15:06
37.7380
0.3000
05:15:02
37.7350
1.1900
05:14:53
37.7420
0.3100
05:14:23
37.7450
0.4000
05:14:02
37.7550
0.2300
05:13:36
37.7550
0.1500
05:12:45
37.7150
0.3000
05:12:41
37.7220
0.1000
05:12:24
37.7180
1.4500
05:12:19
37.7150
0.2200
05:12:11
37.7120
0.1700
05:11:59
37.7180
2.0300
05:11:42
37.6980
5.3000
05:11:29
37.6830
0.4500
05:10:59
37.6920
0.3900
05:10:51
37.6680
0.7300
05:10:46
37.6580
1.0500
05:10:25
37.6820
0.9300
05:10:20
37.7020
1.4800
05:10:20
37.7070
0.4800
05:10:20
37.7120
1.1600
05:10:11
37.7050
0.1800
05:10:07
37.7050
0.1300
05:10:03
37.7030
0.4600
05:09:41
37.6950
3.7400
05:09:41
37.6910
0.5800
05:09:41
37.6880
1.0700
05:09:37
37.6580
0.1300
05:08:50
37.6350
15.3600
05:08:42
37.6420
0.3600
05:08:16
37.6470
0.1200
05:08:12
37.6570
0.4400
05:08:03
37.6580
0.1000
05:07:46
37.6580
1.0700
05:07:42
37.6620
0.6900
05:07:33
37.6530
1.1900
05:07:29
37.6480
0.1300
05:07:16
37.6530
2.6200
05:07:08
37.6550
0.9700
05:06:34
37.6730
4.9700
05:06:29
37.6820
1.3200
05:06:25
37.7120
4.5200
05:06:17
37.7220
0.2600
05:05:59
37.7370
0.5100
05:05:42
37.7520
2.2400
05:05:30
37.7520
0.8800
05:05:25
37.7380
0.1700
05:05:21
37.7420
0.6200
05:05:13
37.7480
0.8200
05:04:56
37.7520
0.1500
05:04:51
37.7480
0.5100
05:04:43
37.7520
2.5600
05:04:39
37.7480
0.2100
05:04:35
37.7450
0.5000
05:04:30
37.7450
0.1500
05:04:22
37.7510
1.1000
05:04:22
37.7480
0.2500
05:03:48
37.7450
2.8700
05:03:44
37.7280
0.2100
05:03:35
37.7320
0.2700
05:03:27
37.6980
0.4100
05:03:18
37.7100
2.4800
05:03:18
37.7030
0.6000
05:03:14
37.6780
1.3600
05:03:10
37.6800
4.6800
05:03:09
37.6890
0.7600
05:03:09
37.6930
0.9400
05:03:09
37.7020
0.7000
05:03:05
37.6880
0.1400
05:02:44
37.6350
1.3700
05:02:40
37.6520
0.1500
05:02:23
37.6730
1.7800
切换至币币交易