ORDI/USDT
20.652
≈ 20.65
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ORDI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ORDI)
累计 (ORDI)
95.0000
0.0600
1K
21.1290
39.3400
1K
21.0940
25.5300
1K
21.0750
7.3900
1K
21.0630
23.6600
1K
21.0480
42.7400
1K
21.0330
20.1100
1K
21.0140
5.7200
1K
21.0020
31.6500
1K
20.9730
25.7500
1K
20.9580
43.9300
1K
20.9230
43.9200
981.1700
20.9090
13.0900
937.2500
20.8900
6.5600
924.1600
20.8710
5.3000
917.6000
20.8370
39.0000
912.3000
20.8140
14.8500
873.3000
20.8100
30.6900
858.4500
20.8070
17.2000
827.7600
20.7990
26.6600
810.5600
20.7940
17.2100
783.9000
20.7910
32.1800
766.6900
20.7870
22.4000
734.5100
20.7830
28.0400
712.1100
20.7790
23.7800
684.0700
20.7750
16.9500
660.2900
20.7710
32.3100
643.3400
20.7670
32.1700
611.0300
20.7590
30.0500
578.8600
20.7530
35.6000
548.8100
20.7490
7.3200
513.2100
20.7460
12.4300
505.8900
20.7390
30.1000
493.4600
20.7320
28.4300
463.3600
20.7240
35.5800
434.9300
20.7170
26.5800
399.3500
20.7140
16.1000
372.7700
20.7090
15.4300
356.6700
20.7030
27.0500
341.2400
20.6970
31.1400
314.1900
20.6930
19.1500
283.0500
20.6900
24.8800
263.9000
20.6860
30.5300
239.0200
20.6830
22.5200
208.4900
20.6800
5.2100
185.9700
20.6720
30.1900
180.7600
20.6680
7.9700
150.5700
20.6610
22.5800
142.6000
20.6550
15.0000
120.0200
20.6470
19.1000
105.0200
20.6430
16.0700
85.9200
20.6360
15.3200
69.8500
20.6330
9.3400
54.5300
20.6300
13.7800
45.1900
20.6230
12.5400
31.4100
20.6180
18.8700
18.8700
20.652≈ 20.65
+ 0.00%
20.6120
9.1900
9.1900
20.6060
16.4700
25.6600
20.5980
21.1000
46.7600
20.5940
34.0100
80.7700
20.5900
7.1200
87.8900
20.5820
15.8100
103.7000
20.5770
27.1700
130.8700
20.5680
15.2700
146.1400
20.5610
21.7000
167.8400
20.5530
8.6900
176.5300
20.5480
16.3000
192.8300
20.5390
36.3000
229.1300
20.5350
30.8900
260.0200
20.5310
27.9200
287.9400
20.5260
28.1500
316.0900
20.5220
21.3100
337.4000
20.5170
12.1100
349.5100
20.5100
14.7800
364.2900
20.5030
13.6600
377.9500
20.4970
24.7500
402.7000
20.4930
28.7600
431.4600
20.4850
23.8000
455.2600
20.4760
29.0600
484.3200
20.4680
11.7100
496.0300
20.4600
18.9400
514.9700
20.4560
19.8000
534.7700
20.4510
11.6500
546.4200
20.4440
20.1600
566.5800
20.4350
36.1300
602.7100
20.4300
14.9800
617.6900
20.4250
29.1300
646.8200
20.4200
7.3100
654.1300
20.4150
21.9800
676.1100
20.4100
24.7700
700.8800
20.4050
6.7000
707.5800
20.4010
34.4100
741.9900
20.3950
25.4500
767.4400
20.3860
25.0400
792.4800
20.3820
29.0500
821.5300
20.3770
8.4200
829.9500
20.3530
46.7100
876.6600
20.3180
29.3200
905.9800
20.2980
35.5900
941.5700
20.2780
7.1500
948.7200
20.2630
3.5400
952.2600
20.2270
25.8900
978.1500
20.2110
15.2600
993.4100
20.1810
18.3300
1K
20.1680
19.7100
1K
20.1480
2.6700
1K
20.1320
38.8400
1K
20.1160
45.5800
1K
20.1030
17.3100
1K
20.0830
9.1200
1K
20.0470
20.6300
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
1K
0.0010
1,000.0000
2K
价格
数量 (ORDI)
累计 (ORDI)
95.0000
0.0600
1K
21.1290
39.3400
1K
21.0940
25.5300
1K
21.0750
7.3900
1K
21.0630
23.6600
1K
21.0480
42.7400
1K
21.0330
20.1100
1K
21.0140
5.7200
1K
21.0020
31.6500
1K
20.9730
25.7500
1K
20.9580
43.9300
1K
20.9230
43.9200
981.1700
20.9090
13.0900
937.2500
20.8900
6.5600
924.1600
20.8710
5.3000
917.6000
20.8370
39.0000
912.3000
20.8140
14.8500
873.3000
20.8100
30.6900
858.4500
20.8070
17.2000
827.7600
20.7990
26.6600
810.5600
20.7940
17.2100
783.9000
20.7910
32.1800
766.6900
20.7870
22.4000
734.5100
20.7830
28.0400
712.1100
20.7790
23.7800
684.0700
20.7750
16.9500
660.2900
20.7710
32.3100
643.3400
20.7670
32.1700
611.0300
20.7590
30.0500
578.8600
20.7530
35.6000
548.8100
20.7490
7.3200
513.2100
20.7460
12.4300
505.8900
20.7390
30.1000
493.4600
20.7320
28.4300
463.3600
20.7240
35.5800
434.9300
20.7170
26.5800
399.3500
20.7140
16.1000
372.7700
20.7090
15.4300
356.6700
20.7030
27.0500
341.2400
20.6970
31.1400
314.1900
20.6930
19.1500
283.0500
20.6900
24.8800
263.9000
20.6860
30.5300
239.0200
20.6830
22.5200
208.4900
20.6800
5.2100
185.9700
20.6720
30.1900
180.7600
20.6680
7.9700
150.5700
20.6610
22.5800
142.6000
20.6550
15.0000
120.0200
20.6470
19.1000
105.0200
20.6430
16.0700
85.9200
20.6360
15.3200
69.8500
20.6330
9.3400
54.5300
20.6300
13.7800
45.1900
20.6230
12.5400
31.4100
20.6180
18.8700
18.8700
20.652≈ 20.65
+ 0.00%
价格
数量 (ORDI)
累计 (ORDI)
20.652≈ 20.65
+ 0.00%
20.6120
9.1900
9.1900
20.6060
16.4700
25.6600
20.5980
21.1000
46.7600
20.5940
34.0100
80.7700
20.5900
7.1200
87.8900
20.5820
15.8100
103.7000
20.5770
27.1700
130.8700
20.5680
15.2700
146.1400
20.5610
21.7000
167.8400
20.5530
8.6900
176.5300
20.5480
16.3000
192.8300
20.5390
36.3000
229.1300
20.5350
30.8900
260.0200
20.5310
27.9200
287.9400
20.5260
28.1500
316.0900
20.5220
21.3100
337.4000
20.5170
12.1100
349.5100
20.5100
14.7800
364.2900
20.5030
13.6600
377.9500
20.4970
24.7500
402.7000
20.4930
28.7600
431.4600
20.4850
23.8000
455.2600
20.4760
29.0600
484.3200
20.4680
11.7100
496.0300
20.4600
18.9400
514.9700
20.4560
19.8000
534.7700
20.4510
11.6500
546.4200
20.4440
20.1600
566.5800
20.4350
36.1300
602.7100
20.4300
14.9800
617.6900
20.4250
29.1300
646.8200
20.4200
7.3100
654.1300
20.4150
21.9800
676.1100
20.4100
24.7700
700.8800
20.4050
6.7000
707.5800
20.4010
34.4100
741.9900
20.3950
25.4500
767.4400
20.3860
25.0400
792.4800
20.3820
29.0500
821.5300
20.3770
8.4200
829.9500
20.3530
46.7100
876.6600
20.3180
29.3200
905.9800
20.2980
35.5900
941.5700
20.2780
7.1500
948.7200
20.2630
3.5400
952.2600
20.2270
25.8900
978.1500
20.2110
15.2600
993.4100
20.1810
18.3300
1K
20.1680
19.7100
1K
20.1480
2.6700
1K
20.1320
38.8400
1K
20.1160
45.5800
1K
20.1030
17.3100
1K
20.0830
9.1200
1K
20.0470
20.6300
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
1K
0.0010
1,000.0000
2K
最新成交
时间
价格(USDT)
数量(ORDI)
04:10:50
20.6520
0.3600
04:10:33
20.6650
0.2700
04:10:29
20.6650
0.2900
04:10:25
20.6650
0.1500
04:10:16
20.6480
0.5300
04:10:03
20.6280
0.1900
04:09:46
20.6150
0.4300
04:09:25
20.6150
0.5200
04:09:16
20.6120
6.5200
04:09:16
20.6080
0.8200
04:09:08
20.5950
12.1500
04:09:04
20.6220
31.4600
04:08:39
20.6250
7.6900
04:08:26
20.6250
0.5500
04:07:56
20.6280
0.4400
04:07:52
20.6180
0.1500
04:07:43
20.6250
2.8300
04:07:35
20.6180
0.2700
04:07:26
20.6130
1.4000
04:07:26
20.6080
0.2000
04:07:22
20.5980
0.3000
04:07:09
20.5980
0.1400
04:07:05
20.5930
1.7600
04:07:05
20.5880
0.4900
04:06:53
20.5950
1.8600
04:06:44
20.5880
0.5200
04:06:40
20.5850
9.6900
04:06:36
20.5680
0.9000
04:06:31
20.5580
0.5000
04:06:10
20.5380
5.8600
04:06:06
20.5350
0.2700
04:06:02
20.5280
0.7500
04:05:37
20.5420
0.2700
04:05:20
20.5720
8.8000
04:05:20
20.5680
0.2100
04:05:11
20.5450
0.8300
04:05:07
20.5450
0.2900
04:04:59
20.5450
0.1400
04:04:42
20.5450
0.7400
04:04:29
20.5520
0.9200
04:04:12
20.5850
0.3000
04:03:51
20.5880
0.4000
04:03:43
20.5730
3.9500
04:03:43
20.5700
0.7300
04:03:43
20.5640
0.7500
04:03:43
20.5580
0.9100
04:03:38
20.5550
4.4700
04:03:25
20.5580
0.3100
04:03:13
20.5480
0.5400
04:03:04
20.5550
27.6600
04:03:00
20.5480
0.2300
04:02:52
20.5540
28.9600
04:02:52
20.5580
0.8700
04:02:52
20.5620
0.6600
04:02:43
20.6020
0.2800
04:02:35
20.6020
0.5300
04:02:30
20.6120
0.2800
04:02:18
20.6220
0.5100
04:02:01
20.6050
0.3300
04:01:52
20.6050
7.5400
04:01:39
20.6150
6.3500
04:01:31
20.5880
0.1700
04:01:27
20.5780
0.3400
04:01:18
20.5820
1.3200
04:00:57
20.5920
1.2600
04:00:53
20.5880
0.2400
04:00:49
20.5850
2.8600
04:00:44
20.5780
2.0400
04:00:40
20.5750
3.1400
04:00:32
20.5820
2.6300
04:00:27
20.5780
3.0600
04:00:11
20.5580
0.8100
03:59:58
20.5350
0.1200
03:59:49
20.5350
1.0100
03:59:37
20.5280
4.3300
03:59:20
20.5250
0.1500
03:59:11
20.5250
8.1700
03:59:07
20.5250
3.5700
03:59:03
20.5320
2.1300
03:58:59
20.5420
0.4300
03:58:46
20.5420
0.6500
03:58:41
20.5400
8.3200
03:58:41
20.5360
0.4400
03:58:41
20.5280
0.7400
03:58:33
20.5250
1.4900
03:58:24
20.5220
1.5900
03:58:20
20.5250
5.2400
03:58:12
20.5250
0.2700
03:58:07
20.5180
1.2200
03:57:59
20.5250
1.3400
03:57:41
20.5250
2.9300
03:57:37
20.5250
0.6000
03:57:29
20.5320
0.2800
03:57:08
20.5350
1.1200
03:57:03
20.5350
1.8600
03:56:30
20.5250
0.4500
03:56:21
20.5250
0.2200
03:56:13
20.5220
0.1200
03:56:05
20.5320
3.5300
03:55:56
20.5350
4.3600
切换至币币交易