ORDI/USDT
30.572
≈ 30.57
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ORDI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ORDI)
累计 (ORDI)
95.0000
0.0600
760.9600
31.1280
12.0300
760.9000
31.1000
9.3500
748.8700
31.0730
24.8700
739.5200
31.0580
8.7400
714.6500
31.0410
2.5600
705.9100
31.0060
31.6400
703.3500
30.9860
5.3000
671.7100
30.9610
6.4100
666.4100
30.9400
6.1200
660.0000
30.9260
22.8600
653.8800
30.9030
7.4000
631.0200
30.8680
22.2600
623.6200
30.8520
16.0400
601.3600
30.8300
20.7100
585.3200
30.8090
2.8200
564.6100
30.7770
11.6900
561.7900
30.7720
11.7300
550.1000
30.7680
9.0200
538.3700
30.7630
12.0500
529.3500
30.7600
19.5600
517.3000
30.7570
6.2000
497.7400
30.7490
20.1000
491.5400
30.7430
9.0800
471.4400
30.7400
9.8600
462.3600
30.7350
14.5400
452.5000
30.7300
3.9000
437.9600
30.7270
14.3300
434.0600
30.7240
5.2100
419.7300
30.7190
22.8500
414.5200
30.7140
8.6600
391.6700
30.7090
10.5700
383.0100
30.7010
9.2300
372.4400
30.6980
12.1200
363.2100
30.6910
18.6800
351.0900
30.6860
5.8700
332.4100
30.6810
6.9500
326.5400
30.6740
22.8500
319.5900
30.6690
13.4700
296.7400
30.6620
20.7700
283.2700
30.6560
7.9100
262.5000
30.6510
22.2500
254.5900
30.6480
18.2200
232.3400
30.6430
8.8600
214.1200
30.6400
19.9700
205.2600
30.6330
23.7900
185.2900
30.6280
22.8000
161.5000
30.6230
9.3300
138.7000
30.6160
16.8600
129.3700
30.6100
6.5800
112.5100
30.6070
10.3600
105.9300
30.6000
6.1400
95.5700
30.5960
17.4600
89.4300
30.5910
22.2300
71.9700
30.5850
22.8500
49.7400
30.5780
3.3000
26.8900
28.4980
23.5900
23.5900
30.572≈ 30.57
+ 0.00%
30.5720
19.6300
19.6300
30.5640
13.1300
32.7600
30.5570
20.4200
53.1800
30.5510
7.1600
60.3400
30.5460
18.2000
78.5400
30.5380
10.7700
89.3100
30.5340
18.6400
107.9500
30.5270
17.7600
125.7100
30.5190
15.5400
141.2500
30.5130
12.6100
153.8600
30.5070
10.7600
164.6200
30.4990
3.5000
168.1200
30.4950
9.2900
177.4100
30.4890
21.4500
198.8600
30.4850
7.4400
206.3000
30.4790
8.1200
214.4200
30.4720
8.7000
223.1200
30.4640
11.8700
234.9900
30.4580
9.3700
244.3600
30.4500
18.0300
262.3900
30.4440
5.4800
267.8700
30.4380
14.2700
282.1400
30.4300
23.9200
306.0600
30.4260
17.6800
323.7400
30.4170
22.4000
346.1400
30.4110
18.7600
364.9000
30.4050
18.5100
383.4100
30.3990
16.4500
399.8600
30.3950
22.3500
422.2100
30.3910
23.9300
446.1400
30.3850
11.9700
458.1100
30.3790
23.2100
481.3200
30.3750
13.6300
494.9500
30.3680
17.8600
512.8100
30.3590
22.3200
535.1300
30.3550
4.6400
539.7700
30.3510
4.4400
544.2100
30.3450
17.6200
561.8300
30.3400
10.3300
572.1600
30.3340
14.5200
586.6800
30.3010
5.9200
592.6000
30.2790
12.7300
605.3300
30.2560
9.8500
615.1800
30.2390
7.5600
622.7400
30.2030
15.3500
638.0900
30.1790
16.4700
654.5600
30.1640
28.9800
683.5400
30.1420
10.6300
694.1700
30.1160
23.1500
717.3200
30.0950
14.7700
732.0900
30.0590
32.7600
764.8500
30.0410
14.0700
778.9200
30.0250
26.5200
805.4400
29.9970
30.4900
835.9300
29.9680
24.5600
860.4900
0.1000
10.0000
870.4900
0.0600
16.6600
887.1500
0.0500
2.0000
889.1500
0.0100
250.0000
1K
0.0010
1,000.0000
2K
价格
数量 (ORDI)
累计 (ORDI)
95.0000
0.0600
760.9600
31.1280
12.0300
760.9000
31.1000
9.3500
748.8700
31.0730
24.8700
739.5200
31.0580
8.7400
714.6500
31.0410
2.5600
705.9100
31.0060
31.6400
703.3500
30.9860
5.3000
671.7100
30.9610
6.4100
666.4100
30.9400
6.1200
660.0000
30.9260
22.8600
653.8800
30.9030
7.4000
631.0200
30.8680
22.2600
623.6200
30.8520
16.0400
601.3600
30.8300
20.7100
585.3200
30.8090
2.8200
564.6100
30.7770
11.6900
561.7900
30.7720
11.7300
550.1000
30.7680
9.0200
538.3700
30.7630
12.0500
529.3500
30.7600
19.5600
517.3000
30.7570
6.2000
497.7400
30.7490
20.1000
491.5400
30.7430
9.0800
471.4400
30.7400
9.8600
462.3600
30.7350
14.5400
452.5000
30.7300
3.9000
437.9600
30.7270
14.3300
434.0600
30.7240
5.2100
419.7300
30.7190
22.8500
414.5200
30.7140
8.6600
391.6700
30.7090
10.5700
383.0100
30.7010
9.2300
372.4400
30.6980
12.1200
363.2100
30.6910
18.6800
351.0900
30.6860
5.8700
332.4100
30.6810
6.9500
326.5400
30.6740
22.8500
319.5900
30.6690
13.4700
296.7400
30.6620
20.7700
283.2700
30.6560
7.9100
262.5000
30.6510
22.2500
254.5900
30.6480
18.2200
232.3400
30.6430
8.8600
214.1200
30.6400
19.9700
205.2600
30.6330
23.7900
185.2900
30.6280
22.8000
161.5000
30.6230
9.3300
138.7000
30.6160
16.8600
129.3700
30.6100
6.5800
112.5100
30.6070
10.3600
105.9300
30.6000
6.1400
95.5700
30.5960
17.4600
89.4300
30.5910
22.2300
71.9700
30.5850
22.8500
49.7400
30.5780
3.3000
26.8900
28.4980
23.5900
23.5900
30.572≈ 30.57
+ 0.00%
价格
数量 (ORDI)
累计 (ORDI)
30.572≈ 30.57
+ 0.00%
30.5720
19.6300
19.6300
30.5640
13.1300
32.7600
30.5570
20.4200
53.1800
30.5510
7.1600
60.3400
30.5460
18.2000
78.5400
30.5380
10.7700
89.3100
30.5340
18.6400
107.9500
30.5270
17.7600
125.7100
30.5190
15.5400
141.2500
30.5130
12.6100
153.8600
30.5070
10.7600
164.6200
30.4990
3.5000
168.1200
30.4950
9.2900
177.4100
30.4890
21.4500
198.8600
30.4850
7.4400
206.3000
30.4790
8.1200
214.4200
30.4720
8.7000
223.1200
30.4640
11.8700
234.9900
30.4580
9.3700
244.3600
30.4500
18.0300
262.3900
30.4440
5.4800
267.8700
30.4380
14.2700
282.1400
30.4300
23.9200
306.0600
30.4260
17.6800
323.7400
30.4170
22.4000
346.1400
30.4110
18.7600
364.9000
30.4050
18.5100
383.4100
30.3990
16.4500
399.8600
30.3950
22.3500
422.2100
30.3910
23.9300
446.1400
30.3850
11.9700
458.1100
30.3790
23.2100
481.3200
30.3750
13.6300
494.9500
30.3680
17.8600
512.8100
30.3590
22.3200
535.1300
30.3550
4.6400
539.7700
30.3510
4.4400
544.2100
30.3450
17.6200
561.8300
30.3400
10.3300
572.1600
30.3340
14.5200
586.6800
30.3010
5.9200
592.6000
30.2790
12.7300
605.3300
30.2560
9.8500
615.1800
30.2390
7.5600
622.7400
30.2030
15.3500
638.0900
30.1790
16.4700
654.5600
30.1640
28.9800
683.5400
30.1420
10.6300
694.1700
30.1160
23.1500
717.3200
30.0950
14.7700
732.0900
30.0590
32.7600
764.8500
30.0410
14.0700
778.9200
30.0250
26.5200
805.4400
29.9970
30.4900
835.9300
29.9680
24.5600
860.4900
0.1000
10.0000
870.4900
0.0600
16.6600
887.1500
0.0500
2.0000
889.1500
0.0100
250.0000
1K
0.0010
1,000.0000
2K
最新成交
时间
价格(USDT)
数量(ORDI)
05:32:45
30.5720
2.5200
05:32:45
30.5680
1.1900
05:32:02
30.5550
1.4300
05:31:54
30.5450
1.2000
05:31:50
30.5450
7.6800
05:31:33
30.5550
0.7900
05:31:24
30.5550
0.1700
05:31:16
30.5650
0.1200
05:30:50
30.5650
9.2900
05:30:45
30.5660
3.6500
05:30:45
30.5720
0.3100
05:30:24
30.5750
0.1600
05:29:28
30.5750
3.4000
05:29:28
30.5680
0.1700
05:28:16
30.5530
3.6900
05:28:16
30.5480
0.8000
05:28:04
30.5520
6.0600
05:28:04
30.5480
1.0300
05:27:31
30.5450
3.6400
05:26:23
30.5380
0.4900
05:25:48
30.5350
0.1000
05:25:31
30.5250
0.1600
05:25:22
30.5250
0.1500
05:25:09
30.5250
0.5500
05:25:05
30.5180
1.5300
05:25:00
30.5080
1.1300
05:24:56
30.5050
0.7800
05:24:38
30.5050
8.5200
05:24:34
30.5060
1.1900
05:24:34
30.5110
0.1800
05:24:34
30.5160
1.0700
05:24:34
30.5220
1.1900
05:23:43
30.5280
9.8400
05:23:38
30.5280
21.7200
05:23:38
30.5320
0.1700
05:23:34
30.5240
3.3200
05:23:34
30.5180
1.1000
05:23:30
30.5150
42.9900
05:23:30
30.5080
0.4700
05:23:26
30.4810
0.2600
05:23:26
30.4780
0.5700
05:23:13
30.4750
0.1000
05:22:38
30.4750
0.6500
05:21:54
30.4920
0.5500
05:21:35
30.5020
0.1600
05:21:13
30.5050
0.1600
05:20:56
30.5050
0.1600
05:20:52
30.4960
1.9400
05:20:52
30.4880
0.7900
05:20:43
30.4780
1.0000
05:20:13
30.4750
0.2400
05:19:52
30.4680
0.4300
05:19:43
30.4650
0.1300
05:19:00
30.4480
1.7700
05:18:56
30.4450
0.3800
05:18:26
30.4450
0.9500
05:18:22
30.4450
0.9100
05:18:09
30.4350
0.1600
05:17:56
30.4250
4.1000
05:17:43
30.4180
0.1300
05:17:18
30.3880
0.1400
05:17:14
30.3780
0.2500
05:16:27
30.4120
0.3300
05:16:06
30.4120
0.1000
05:15:44
30.3880
1.1700
05:15:40
30.3850
0.8000
05:15:12
30.3580
0.1400
05:15:04
30.3620
0.1700
05:14:51
30.3720
0.2200
05:13:59
30.3750
8.9000
05:13:46
30.3750
0.5400
05:13:04
30.3720
2.7000
05:12:41
30.3920
0.3900
05:12:05
30.3950
3.4300
05:10:22
30.4150
0.1700
05:09:56
30.4050
0.4400
05:09:18
30.4150
0.1300
05:08:56
30.4150
0.1900
05:08:35
30.4220
0.3400
05:08:18
30.4320
6.5700
05:08:10
30.4520
0.1900
05:07:31
30.4480
0.1400
05:07:18
30.4480
0.1100
05:06:27
30.4480
0.4300
05:06:10
30.4380
0.8800
05:06:02
30.4420
0.2800
05:05:10
30.4250
3.9400
05:05:10
30.4220
0.6100
05:05:10
30.4180
1.1900
05:04:31
30.4080
10.0900
05:04:14
30.3950
0.1600
05:03:56
30.4050
0.4300
05:03:52
30.4050
0.1300
05:03:48
30.3980
0.1600
05:03:35
30.3950
16.9300
05:03:14
30.3950
3.6200
05:03:05
30.3850
0.1600
05:03:01
30.3780
0.7800
05:02:52
30.3750
0.1600
05:02:48
30.3750
0.1800
切换至币币交易