NEAR/USDT
5.755
≈ 5.75
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEAR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
5.9690
42.4612
4K
5.9650
43.5496
4K
5.9610
39.2653
3K
5.9580
31.2128
3K
5.9520
31.8479
3K
5.9460
77.3410
3K
5.9380
23.8729
3K
5.9250
67.3086
3K
5.9220
28.1186
3K
5.9140
72.6027
3K
5.9050
44.0300
3K
5.8990
48.0929
3K
5.8880
58.5406
3K
5.8770
54.0452
3K
5.8710
82.2235
3K
5.8620
10.1248
3K
5.8600
8.4842
3K
5.8560
24.7822
3K
5.8520
10.9999
3K
5.8490
42.0660
3K
5.8470
20.8365
3K
5.8440
28.8521
3K
5.8410
24.6329
3K
5.8380
18.3546
3K
5.8370
12.1343
3K
5.8360
31.9953
3K
5.8340
35.0359
3K
5.8320
16.2620
3K
5.8310
24.4017
3K
5.8280
37.4998
2K
5.8260
38.4758
2K
5.8220
42.2002
2K
5.8200
4.5528
2K
5.8170
36.0326
2K
5.8130
32.1793
2K
5.8090
36.4891
2K
5.8050
30.9139
2K
5.8040
30.2280
2K
5.8000
18.7619
2K
5.7980
11.5242
2K
5.7970
9.7833
2K
5.7960
31.9745
2K
5.7920
27.2340
2K
5.7880
42.2476
2K
5.7870
4.8284
2K
5.7850
31.9072
2K
5.7840
23.0355
2K
5.7830
30.7362
2K
5.7800
10.9007
2K
5.7790
37.1084
2K
5.7760
36.4641
2K
5.7740
34.5445
2K
5.7700
23.8311
2K
5.7670
19.0546
2K
5.7650
40.6431
2K
5.7640
605.9624
2K
5.7600
538.8093
1K
5.7570
624.9776
624.9776
5.755≈ 5.75
+ 0.00%
5.7540
0.5088
0.5088
5.7530
686.9705
687.4792
5.7490
642.1467
1K
5.7440
541.2335
2K
5.7420
38.8428
2K
5.7390
5.8282
2K
5.7350
29.5723
2K
5.7300
38.8822
2K
5.7270
22.5436
2K
5.7230
42.2820
2K
5.7210
27.0988
2K
5.7170
39.0749
2K
5.7150
24.3159
2K
5.7130
23.6071
2K
5.7100
29.1190
2K
5.7080
11.8490
2K
5.7030
26.0116
2K
5.6980
39.8190
2K
5.6960
12.7089
2K
5.6940
32.1357
2K
5.6910
19.2636
2K
5.6860
42.1390
2K
5.6840
37.6230
2K
5.6790
15.3118
2K
5.6740
17.3912
2K
5.6690
43.9641
2K
5.6650
11.2702
3K
5.6620
30.8311
3K
5.6570
19.3072
3K
5.6540
16.4051
3K
5.6500
25.9809
3K
5.6480
19.3345
3K
5.6450
28.6361
3K
5.6420
26.8619
3K
5.6400
28.2244
3K
5.6380
40.9584
3K
5.6340
9.5248
3K
5.6300
24.0876
3K
5.6260
16.3750
3K
5.6230
9.9907
3K
5.6190
35.1875
3K
5.6140
14.9059
3K
5.6090
38.5882
3K
5.6060
35.1601
3K
5.5960
38.9762
3K
5.5890
11.9049
3K
5.5770
84.3004
3K
5.5650
77.2130
3K
5.5580
77.6730
3K
5.5480
56.9321
3K
5.5390
55.7118
3K
5.5350
55.0067
3K
5.5210
71.0918
3K
5.5120
17.2263
3K
5.5050
78.5926
4K
5.4980
13.4909
4K
5.4940
46.6277
4K
5.4890
12.2854
4K
5.4840
66.9717
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
价格
数量 (NEAR)
累计 (NEAR)
5.9690
42.4612
4K
5.9650
43.5496
4K
5.9610
39.2653
3K
5.9580
31.2128
3K
5.9520
31.8479
3K
5.9460
77.3410
3K
5.9380
23.8729
3K
5.9250
67.3086
3K
5.9220
28.1186
3K
5.9140
72.6027
3K
5.9050
44.0300
3K
5.8990
48.0929
3K
5.8880
58.5406
3K
5.8770
54.0452
3K
5.8710
82.2235
3K
5.8620
10.1248
3K
5.8600
8.4842
3K
5.8560
24.7822
3K
5.8520
10.9999
3K
5.8490
42.0660
3K
5.8470
20.8365
3K
5.8440
28.8521
3K
5.8410
24.6329
3K
5.8380
18.3546
3K
5.8370
12.1343
3K
5.8360
31.9953
3K
5.8340
35.0359
3K
5.8320
16.2620
3K
5.8310
24.4017
3K
5.8280
37.4998
2K
5.8260
38.4758
2K
5.8220
42.2002
2K
5.8200
4.5528
2K
5.8170
36.0326
2K
5.8130
32.1793
2K
5.8090
36.4891
2K
5.8050
30.9139
2K
5.8040
30.2280
2K
5.8000
18.7619
2K
5.7980
11.5242
2K
5.7970
9.7833
2K
5.7960
31.9745
2K
5.7920
27.2340
2K
5.7880
42.2476
2K
5.7870
4.8284
2K
5.7850
31.9072
2K
5.7840
23.0355
2K
5.7830
30.7362
2K
5.7800
10.9007
2K
5.7790
37.1084
2K
5.7760
36.4641
2K
5.7740
34.5445
2K
5.7700
23.8311
2K
5.7670
19.0546
2K
5.7650
40.6431
2K
5.7640
605.9624
2K
5.7600
538.8093
1K
5.7570
624.9776
624.9776
5.755≈ 5.75
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
5.755≈ 5.75
+ 0.00%
5.7540
0.5088
0.5088
5.7530
686.9705
687.4792
5.7490
642.1467
1K
5.7440
541.2335
2K
5.7420
38.8428
2K
5.7390
5.8282
2K
5.7350
29.5723
2K
5.7300
38.8822
2K
5.7270
22.5436
2K
5.7230
42.2820
2K
5.7210
27.0988
2K
5.7170
39.0749
2K
5.7150
24.3159
2K
5.7130
23.6071
2K
5.7100
29.1190
2K
5.7080
11.8490
2K
5.7030
26.0116
2K
5.6980
39.8190
2K
5.6960
12.7089
2K
5.6940
32.1357
2K
5.6910
19.2636
2K
5.6860
42.1390
2K
5.6840
37.6230
2K
5.6790
15.3118
2K
5.6740
17.3912
2K
5.6690
43.9641
2K
5.6650
11.2702
3K
5.6620
30.8311
3K
5.6570
19.3072
3K
5.6540
16.4051
3K
5.6500
25.9809
3K
5.6480
19.3345
3K
5.6450
28.6361
3K
5.6420
26.8619
3K
5.6400
28.2244
3K
5.6380
40.9584
3K
5.6340
9.5248
3K
5.6300
24.0876
3K
5.6260
16.3750
3K
5.6230
9.9907
3K
5.6190
35.1875
3K
5.6140
14.9059
3K
5.6090
38.5882
3K
5.6060
35.1601
3K
5.5960
38.9762
3K
5.5890
11.9049
3K
5.5770
84.3004
3K
5.5650
77.2130
3K
5.5580
77.6730
3K
5.5480
56.9321
3K
5.5390
55.7118
3K
5.5350
55.0067
3K
5.5210
71.0918
3K
5.5120
17.2263
3K
5.5050
78.5926
4K
5.4980
13.4909
4K
5.4940
46.6277
4K
5.4890
12.2854
4K
5.4840
66.9717
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
最新成交
时间
价格(USDT)
数量(NEAR)
07:12:49
5.7550
4.0202
07:12:45
5.7560
35.0280
07:12:41
5.7540
29.6152
07:12:41
5.7540
0.5088
07:12:36
5.7540
3.3943
07:12:32
5.7540
38.1050
07:12:32
5.7540
3.9030
07:12:28
5.7540
11.7150
07:12:28
5.7550
3.9030
07:12:24
5.7550
3.9030
07:12:19
5.7570
6.7218
07:12:15
5.7570
24.7140
07:12:11
5.7580
7.5105
07:12:06
5.7600
62.9960
07:12:02
5.7630
3.2917
07:11:57
5.7630
1.3003
07:11:57
5.7630
4.9374
07:11:57
5.7640
1.6163
07:11:53
5.7640
4.9374
07:11:48
5.7640
5.1124
07:11:48
5.7640
6.5536
07:11:44
5.7660
5.8014
07:11:40
5.7660
3.2917
07:11:36
5.7640
6.5536
07:11:32
5.7660
15.1280
07:11:27
5.7660
4.1336
07:11:23
5.7640
11.1860
07:11:19
5.7620
5.1190
07:11:10
5.7630
33.2300
07:11:06
5.7630
79.7180
07:11:01
5.7680
7.9734
07:11:01
5.7680
25.1407
07:11:01
5.7690
7.2892
07:11:01
5.7690
0.6842
07:10:57
5.7700
3.1336
07:10:52
5.7690
2.7267
07:10:52
5.7700
4.5625
07:10:48
5.7700
3.4108
07:10:44
5.7700
7.9734
07:10:40
5.7720
3.0264
07:10:31
5.7750
16.4080
07:10:27
5.7730
6.5341
07:10:23
5.7730
7.9563
07:10:19
5.7730
3.4368
07:10:15
5.7730
4.1440
07:10:10
5.7730
24.3866
07:10:10
5.7710
16.0674
07:10:06
5.7720
39.3880
07:09:56
5.7750
3.6875
07:09:56
5.7760
4.3080
07:09:52
5.7760
3.4843
07:09:52
5.7770
4.3080
07:09:43
5.7770
9.8440
07:09:43
5.7780
4.3080
07:09:39
5.7780
4.3080
07:09:35
5.7800
7.5510
07:09:30
5.7800
4.3460
07:09:22
5.7810
5.5049
07:09:18
5.7810
4.4805
07:09:13
5.7810
7.6164
07:09:05
5.7760
29.3580
07:09:01
5.7740
5.5548
07:08:56
5.7720
5.1538
07:08:51
5.7720
6.1558
07:08:47
5.7720
7.6838
07:08:43
5.7720
4.9159
07:08:39
5.7720
5.2108
07:08:34
5.7710
4.8016
07:08:30
5.7710
16.4700
07:08:26
5.7710
6.2822
07:08:22
5.7690
5.0359
07:08:17
5.7710
6.0101
07:08:13
5.7730
7.4905
07:08:09
5.7750
4.7393
07:08:05
5.7750
7.5725
07:08:00
5.7760
56.4660
07:07:56
5.7740
3.8708
07:07:52
5.7740
6.6204
07:07:43
5.7740
3.3922
07:07:39
5.7740
13.5580
07:07:35
5.7740
72.0700
07:07:30
5.7760
5.6675
07:07:26
5.7760
174.1260
07:07:22
5.7720
3.7815
07:07:18
5.7710
5.9889
07:07:14
5.7750
3.2908
07:07:14
5.7750
3.7795
07:07:13
5.7750
3.2908
07:07:09
5.7770
10.7860
07:07:05
5.7770
7.6677
07:07:01
5.7750
3.1212
07:07:01
5.7750
3.2908
07:06:56
5.7750
3.2908
07:06:52
5.7770
6.6680
07:06:47
5.7780
6.8665
07:06:44
5.7770
22.6800
07:06:39
5.7750
2.6840
07:06:39
5.7750
6.1609
07:06:39
5.7750
1.7691
07:06:35
5.7770
5.8161
切换至币币交易