NEAR/USDT
5.204
≈ 5.20
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEAR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
5.4490
21.2629
3K
5.4360
54.0449
3K
5.4260
84.6254
3K
5.4180
47.4312
3K
5.4050
36.5711
3K
5.4010
76.7513
3K
5.3960
15.3331
3K
5.3820
21.6362
3K
5.3760
30.0713
3K
5.3690
26.2757
3K
5.3630
9.8233
3K
5.3550
90.0038
3K
5.3430
70.4875
3K
5.3350
72.3039
3K
5.3280
93.2341
2K
5.3160
12.8890
2K
5.3140
20.9458
2K
5.3110
18.3011
2K
5.3090
23.6042
2K
5.3050
14.0204
2K
5.3020
24.5453
2K
5.3000
11.9558
2K
5.2990
39.9739
2K
5.2970
32.9874
2K
5.2930
44.0546
2K
5.2910
43.8315
2K
5.2870
38.4304
2K
5.2860
33.5827
2K
5.2820
20.5913
2K
5.2800
39.7850
2K
5.2760
22.7137
2K
5.2720
20.8326
2K
5.2710
31.9016
2K
5.2670
7.6158
2K
5.2640
23.0360
2K
5.2620
21.4931
2K
5.2600
24.9179
2K
5.2570
27.1270
2K
5.2540
7.3519
2K
5.2520
5.9975
2K
5.2500
29.0642
2K
5.2460
47.4670
2K
5.2450
34.8485
2K
5.2440
5.3062
2K
5.2410
22.2725
2K
5.2400
41.4297
2K
5.2360
13.5585
2K
5.2340
24.6552
2K
5.2330
47.0802
2K
5.2320
15.5820
2K
5.2280
11.4453
1K
5.2270
5.2149
1K
5.2260
39.2372
1K
5.2230
38.6028
1K
5.2190
18.4603
1K
5.2160
22.2131
1K
5.2110
727.2998
1K
5.2060
636.4540
636.4540
5.204≈ 5.20
+ 0.00%
5.2030
15.2720
15.2720
5.2020
622.9026
638.1746
5.1960
721.6762
1K
5.1900
767.3123
2K
5.1860
45.0060
2K
5.1810
38.4093
2K
5.1770
29.7728
2K
5.1750
31.5590
2K
5.1730
36.7692
2K
5.1680
5.9827
2K
5.1660
36.6979
2K
5.1640
35.5075
2K
5.1610
6.4822
2K
5.1560
19.0212
2K
5.1540
32.0616
2K
5.1500
46.3510
2K
5.1480
47.9158
3K
5.1460
9.6767
3K
5.1410
5.2268
3K
5.1380
12.3061
3K
5.1350
32.5595
3K
5.1310
19.1570
3K
5.1270
48.4673
3K
5.1240
40.6697
3K
5.1210
48.3688
3K
5.1170
29.4753
3K
5.1120
16.2242
3K
5.1100
25.0141
3K
5.1050
31.7039
3K
5.1000
38.9008
3K
5.0970
36.0201
3K
5.0920
16.2599
3K
5.0900
28.2384
3K
5.0850
43.0195
3K
5.0820
7.9236
3K
5.0770
38.6683
3K
5.0740
6.0179
3K
5.0720
29.3861
3K
5.0690
15.0502
3K
5.0650
40.2517
3K
5.0600
5.4329
3K
5.0570
12.7195
3K
5.0530
42.1911
3K
5.0500
28.8920
3K
5.0370
45.3443
3K
5.0290
52.9469
3K
5.0200
68.9285
3K
5.0070
51.1360
3K
4.9980
14.3031
3K
4.9910
17.6969
3K
4.9830
56.9469
4K
4.9760
89.9476
4K
4.9610
15.5750
4K
4.9550
55.2396
4K
4.9500
63.0623
4K
4.9360
27.6009
4K
4.9270
32.9199
4K
4.9160
12.0227
4K
4.9020
14.2490
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
价格
数量 (NEAR)
累计 (NEAR)
5.4490
21.2629
3K
5.4360
54.0449
3K
5.4260
84.6254
3K
5.4180
47.4312
3K
5.4050
36.5711
3K
5.4010
76.7513
3K
5.3960
15.3331
3K
5.3820
21.6362
3K
5.3760
30.0713
3K
5.3690
26.2757
3K
5.3630
9.8233
3K
5.3550
90.0038
3K
5.3430
70.4875
3K
5.3350
72.3039
3K
5.3280
93.2341
2K
5.3160
12.8890
2K
5.3140
20.9458
2K
5.3110
18.3011
2K
5.3090
23.6042
2K
5.3050
14.0204
2K
5.3020
24.5453
2K
5.3000
11.9558
2K
5.2990
39.9739
2K
5.2970
32.9874
2K
5.2930
44.0546
2K
5.2910
43.8315
2K
5.2870
38.4304
2K
5.2860
33.5827
2K
5.2820
20.5913
2K
5.2800
39.7850
2K
5.2760
22.7137
2K
5.2720
20.8326
2K
5.2710
31.9016
2K
5.2670
7.6158
2K
5.2640
23.0360
2K
5.2620
21.4931
2K
5.2600
24.9179
2K
5.2570
27.1270
2K
5.2540
7.3519
2K
5.2520
5.9975
2K
5.2500
29.0642
2K
5.2460
47.4670
2K
5.2450
34.8485
2K
5.2440
5.3062
2K
5.2410
22.2725
2K
5.2400
41.4297
2K
5.2360
13.5585
2K
5.2340
24.6552
2K
5.2330
47.0802
2K
5.2320
15.5820
2K
5.2280
11.4453
1K
5.2270
5.2149
1K
5.2260
39.2372
1K
5.2230
38.6028
1K
5.2190
18.4603
1K
5.2160
22.2131
1K
5.2110
727.2998
1K
5.2060
636.4540
636.4540
5.204≈ 5.20
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
5.204≈ 5.20
+ 0.00%
5.2030
15.2720
15.2720
5.2020
622.9026
638.1746
5.1960
721.6762
1K
5.1900
767.3123
2K
5.1860
45.0060
2K
5.1810
38.4093
2K
5.1770
29.7728
2K
5.1750
31.5590
2K
5.1730
36.7692
2K
5.1680
5.9827
2K
5.1660
36.6979
2K
5.1640
35.5075
2K
5.1610
6.4822
2K
5.1560
19.0212
2K
5.1540
32.0616
2K
5.1500
46.3510
2K
5.1480
47.9158
3K
5.1460
9.6767
3K
5.1410
5.2268
3K
5.1380
12.3061
3K
5.1350
32.5595
3K
5.1310
19.1570
3K
5.1270
48.4673
3K
5.1240
40.6697
3K
5.1210
48.3688
3K
5.1170
29.4753
3K
5.1120
16.2242
3K
5.1100
25.0141
3K
5.1050
31.7039
3K
5.1000
38.9008
3K
5.0970
36.0201
3K
5.0920
16.2599
3K
5.0900
28.2384
3K
5.0850
43.0195
3K
5.0820
7.9236
3K
5.0770
38.6683
3K
5.0740
6.0179
3K
5.0720
29.3861
3K
5.0690
15.0502
3K
5.0650
40.2517
3K
5.0600
5.4329
3K
5.0570
12.7195
3K
5.0530
42.1911
3K
5.0500
28.8920
3K
5.0370
45.3443
3K
5.0290
52.9469
3K
5.0200
68.9285
3K
5.0070
51.1360
3K
4.9980
14.3031
3K
4.9910
17.6969
3K
4.9830
56.9469
4K
4.9760
89.9476
4K
4.9610
15.5750
4K
4.9550
55.2396
4K
4.9500
63.0623
4K
4.9360
27.6009
4K
4.9270
32.9199
4K
4.9160
12.0227
4K
4.9020
14.2490
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
最新成交
时间
价格(USDT)
数量(NEAR)
03:51:42
5.2040
6.3932
03:51:38
5.2050
5.9302
03:51:34
5.2030
11.7110
03:51:34
5.2030
3.5610
03:51:29
5.2050
3.1215
03:51:25
5.2030
1.6941
03:51:25
5.2030
3.5610
03:51:21
5.2030
3.5610
03:51:17
5.2040
43.3400
03:51:12
5.2020
23.5200
03:51:08
5.2040
13.9651
03:51:08
5.2010
21.7649
03:50:56
5.1940
4.3715
03:50:52
5.1930
13.8960
03:50:48
5.1950
7.3440
03:50:43
5.1960
7.4353
03:50:39
5.1970
6.3610
03:50:39
5.1990
10.2380
03:50:35
5.1990
10.2380
03:50:31
5.2010
5.1845
03:50:27
5.2000
6.6441
03:50:22
5.2020
4.9270
03:50:18
5.2020
12.8660
03:50:14
5.2000
6.2146
03:50:09
5.1980
58.1160
03:50:05
5.1990
3.7352
03:50:01
5.1990
4.2426
03:49:56
5.1980
12.1620
03:49:52
5.2000
4.3403
03:49:48
5.2020
4.4076
03:49:39
5.2030
5.0686
03:49:35
5.2030
11.1940
03:49:31
5.2030
6.2878
03:49:27
5.2020
7.4494
03:49:22
5.1990
5.6015
03:49:18
5.1970
6.8119
03:49:14
5.1970
28.3220
03:49:10
5.1950
7.2843
03:49:05
5.1960
3.6991
03:49:01
5.1950
2.8488
03:49:01
5.1950
4.6004
03:48:57
5.1950
7.0616
03:48:57
5.1950
3.1522
03:48:57
5.1950
1.4482
03:48:52
5.1950
3.1522
03:48:48
5.1970
4.3592
03:48:44
5.1950
2.5925
03:48:44
5.1950
4.6004
03:48:39
5.1950
4.6004
03:48:35
5.2000
10.8740
03:48:31
5.2030
3.8156
03:48:27
5.2060
3.8634
03:48:22
5.2080
12.0140
03:48:18
5.2060
3.2343
03:48:10
5.2080
6.2462
03:48:05
5.2090
5.8977
03:48:01
5.2070
12.0840
03:47:56
5.2070
23.2620
03:47:52
5.2080
5.5426
03:47:48
5.2060
16.0740
03:47:44
5.2060
6.7709
03:47:39
5.2040
7.9637
03:47:35
5.2040
15.5360
03:47:31
5.2020
24.7840
03:47:23
5.1970
3.7754
03:47:18
5.1930
16.4480
03:47:14
5.1920
3.6057
03:47:09
5.1940
4.8512
03:47:05
5.1930
15.2460
03:47:01
5.1930
6.4515
03:46:56
5.1970
7.2738
03:46:52
5.1980
10.2940
03:46:48
5.1900
55.2580
03:46:44
5.1880
10.4660
03:46:39
5.1890
4.1832
03:46:35
5.1870
6.5067
03:46:31
5.1870
122.1080
03:46:27
5.1890
6.2428
03:46:22
5.1870
42.8980
03:46:18
5.1880
6.1208
03:46:14
5.1880
19.8220
03:46:10
5.1860
12.8500
03:46:05
5.1880
4.5164
03:46:01
5.1890
7.5878
03:45:57
5.1880
31.6680
03:45:52
5.1870
5.6813
03:45:52
5.1890
16.2000
03:45:48
5.1890
16.2000
03:45:39
5.1900
15.7420
03:45:31
5.1880
11.0760
03:45:27
5.1870
37.3020
03:45:22
5.1900
11.6060
03:45:18
5.1920
5.0129
03:45:14
5.1900
13.6920
03:45:10
5.1910
49.2340
03:45:05
5.1910
5.7004
03:45:01
5.1910
6.5197
03:44:57
5.1920
21.7580
03:44:53
5.1940
12.4880
03:44:48
5.1940
66.2280
切换至币币交易