NEAR/USDT
3.493
≈ 3.49
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEAR
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
3.7060
116.6683
5K
3.7000
50.8739
4K
3.6950
115.2698
4K
3.6900
75.3360
4K
3.6830
26.0817
4K
3.6690
30.7528
4K
3.6660
22.6099
4K
3.6610
95.9433
4K
3.6580
28.1619
4K
3.6530
24.6618
4K
3.6440
70.4039
4K
3.6320
92.9327
4K
3.6270
121.3851
4K
3.6170
27.0122
4K
3.6100
42.7195
4K
3.5960
42.2257
4K
3.5940
31.4200
4K
3.5930
47.2954
4K
3.5900
43.1664
3K
3.5860
17.2393
3K
3.5840
40.6487
3K
3.5820
36.0720
3K
3.5780
49.4116
3K
3.5770
36.0888
3K
3.5760
13.3435
3K
3.5730
48.5499
3K
3.5700
68.8891
3K
3.5690
38.9349
3K
3.5680
26.2594
3K
3.5650
32.3221
3K
3.5630
51.9103
3K
3.5600
32.0187
3K
3.5580
41.3898
3K
3.5550
69.3796
3K
3.5530
23.3753
3K
3.5510
59.5913
3K
3.5500
24.5648
3K
3.5460
9.4059
3K
3.5450
33.1882
3K
3.5430
42.8515
3K
3.5420
66.1858
3K
3.5380
64.80{3}7
3K
3.5370
49.9656
3K
3.5340
8.0889
2K
3.5300
43.8588
2K
3.5260
53.9045
2K
3.5220
51.8556
2K
3.5210
24.9283
2K
3.5190
44.2942
2K
3.5180
57.6490
2K
3.5140
62.0519
2K
3.5110
24.9902
2K
3.5090
56.2688
2K
3.5070
61.6587
2K
3.5050
57.8954
2K
3.5030
12.2208
2K
3.4990
1,016.3780
2K
3.4950
902.8550
902.8550
3.493≈ 3.49
+ 0.00%
3.4910
1,073.1399
1K
3.4860
876.6916
2K
3.4810
1,099.6018
3K
3.4780
55.5256
3K
3.4750
65.3647
3K
3.4720
26.6466
3K
3.4690
70.3480
3K
3.4650
66.0808
3K
3.4600
31.4235
3K
3.4580
56.6359
3K
3.4550
28.7086
3K
3.4530
72.0651
4K
3.4480
70.2621
4K
3.4430
59.1989
4K
3.4380
9.5347
4K
3.4340
61.0586
4K
3.4320
41.0286
4K
3.4270
32.8960
4K
3.4250
41.0971
4K
3.4220
33.7654
4K
3.4200
29.7255
4K
3.4150
64.8392
4K
3.4130
53.5887
4K
3.4100
26.2205
4K
3.4070
20.1457
4K
3.4030
55.5705
4K
3.4000
50.9412
4K
3.3960
61.2893
4K
3.3930
69.2983
4K
3.3890
24.1934
4K
3.3870
15.1729
4K
3.3850
55.6058
4K
3.3810
38.0024
4K
3.3770
42.2507
4K
3.3750
51.5224
5K
3.3730
25.1387
5K
3.3680
71.8345
5K
3.3650
63.0558
5K
3.3620
50.8634
5K
3.3570
40.8916
5K
3.3530
55.8547
5K
3.3510
67.7489
5K
3.3480
9.8128
5K
3.3330
80.1151
5K
3.3250
76.8194
5K
3.3140
28.2905
5K
3.3080
24.0035
5K
3.2950
107.2033
5K
3.2850
36.9033
5K
3.2790
24.0323
5K
3.2750
32.1609
5K
3.2690
16.9404
5K
3.2650
96.5178
5K
3.2500
64.1422
6K
3.2420
131.0896
6K
3.2360
90.5448
6K
3.2300
52.1302
6K
3.2230
47.1317
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
价格
数量 (NEAR)
累计 (NEAR)
3.7060
116.6683
5K
3.7000
50.8739
4K
3.6950
115.2698
4K
3.6900
75.3360
4K
3.6830
26.0817
4K
3.6690
30.7528
4K
3.6660
22.6099
4K
3.6610
95.9433
4K
3.6580
28.1619
4K
3.6530
24.6618
4K
3.6440
70.4039
4K
3.6320
92.9327
4K
3.6270
121.3851
4K
3.6170
27.0122
4K
3.6100
42.7195
4K
3.5960
42.2257
4K
3.5940
31.4200
4K
3.5930
47.2954
4K
3.5900
43.1664
3K
3.5860
17.2393
3K
3.5840
40.6487
3K
3.5820
36.0720
3K
3.5780
49.4116
3K
3.5770
36.0888
3K
3.5760
13.3435
3K
3.5730
48.5499
3K
3.5700
68.8891
3K
3.5690
38.9349
3K
3.5680
26.2594
3K
3.5650
32.3221
3K
3.5630
51.9103
3K
3.5600
32.0187
3K
3.5580
41.3898
3K
3.5550
69.3796
3K
3.5530
23.3753
3K
3.5510
59.5913
3K
3.5500
24.5648
3K
3.5460
9.4059
3K
3.5450
33.1882
3K
3.5430
42.8515
3K
3.5420
66.1858
3K
3.5380
64.80{3}7
3K
3.5370
49.9656
3K
3.5340
8.0889
2K
3.5300
43.8588
2K
3.5260
53.9045
2K
3.5220
51.8556
2K
3.5210
24.9283
2K
3.5190
44.2942
2K
3.5180
57.6490
2K
3.5140
62.0519
2K
3.5110
24.9902
2K
3.5090
56.2688
2K
3.5070
61.6587
2K
3.5050
57.8954
2K
3.5030
12.2208
2K
3.4990
1,016.3780
2K
3.4950
902.8550
902.8550
3.493≈ 3.49
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
3.493≈ 3.49
+ 0.00%
3.4910
1,073.1399
1K
3.4860
876.6916
2K
3.4810
1,099.6018
3K
3.4780
55.5256
3K
3.4750
65.3647
3K
3.4720
26.6466
3K
3.4690
70.3480
3K
3.4650
66.0808
3K
3.4600
31.4235
3K
3.4580
56.6359
3K
3.4550
28.7086
3K
3.4530
72.0651
4K
3.4480
70.2621
4K
3.4430
59.1989
4K
3.4380
9.5347
4K
3.4340
61.0586
4K
3.4320
41.0286
4K
3.4270
32.8960
4K
3.4250
41.0971
4K
3.4220
33.7654
4K
3.4200
29.7255
4K
3.4150
64.8392
4K
3.4130
53.5887
4K
3.4100
26.2205
4K
3.4070
20.1457
4K
3.4030
55.5705
4K
3.4000
50.9412
4K
3.3960
61.2893
4K
3.3930
69.2983
4K
3.3890
24.1934
4K
3.3870
15.1729
4K
3.3850
55.6058
4K
3.3810
38.0024
4K
3.3770
42.2507
4K
3.3750
51.5224
5K
3.3730
25.1387
5K
3.3680
71.8345
5K
3.3650
63.0558
5K
3.3620
50.8634
5K
3.3570
40.8916
5K
3.3530
55.8547
5K
3.3510
67.7489
5K
3.3480
9.8128
5K
3.3330
80.1151
5K
3.3250
76.8194
5K
3.3140
28.2905
5K
3.3080
24.0035
5K
3.2950
107.2033
5K
3.2850
36.9033
5K
3.2790
24.0323
5K
3.2750
32.1609
5K
3.2690
16.9404
5K
3.2650
96.5178
5K
3.2500
64.1422
6K
3.2420
131.0896
6K
3.2360
90.5448
6K
3.2300
52.1302
6K
3.2230
47.1317
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
最新成交
时间
价格(USDT)
数量(NEAR)
06:45:16
3.4930
5.2026
06:45:12
3.4920
5.2044
06:45:08
3.4920
10.9280
06:45:03
3.4920
5.4851
06:44:59
3.4920
3.5172
06:44:55
3.4920
7.9973
06:44:51
3.4930
7.4933
06:44:42
3.4930
4.1451
06:44:38
3.4920
4.8425
06:44:33
3.4920
7.5628
06:44:29
3.4930
13.7860
06:44:25
3.4930
4.9735
06:44:21
3.4930
7.3774
06:44:12
3.4930
7.7314
06:44:04
3.4930
3.8807
06:44:00
3.4930
6.0361
06:43:56
3.4930
12.8720
06:43:52
3.4930
3.7979
06:43:43
3.4920
4.7482
06:43:39
3.4920
6.9714
06:43:35
3.4910
4.3830
06:43:30
3.4910
7.7005
06:43:26
3.4910
6.8000
06:43:22
3.4910
18.6880
06:43:18
3.4910
3.4008
06:43:13
3.4910
13.4740
06:43:09
3.4910
6.9720
06:43:05
3.4910
4.0888
06:43:01
3.4910
5.5057
06:42:57
3.4920
43.6440
06:42:53
3.4920
4.8911
06:42:48
3.4930
5.1077
06:42:44
3.4930
6.6070
06:42:40
3.4930
5.6183
06:42:36
3.4930
3.5877
06:42:32
3.4930
11.4940
06:42:27
3.4930
7.0082
06:42:23
3.4930
5.3672
06:42:19
3.4930
5.0957
06:42:14
3.4930
5.4005
06:42:06
3.4930
6.2268
06:42:02
3.4930
6.7744
06:41:53
3.4930
7.7663
06:41:49
3.4930
6.1735
06:41:45
3.4930
12.1160
06:41:41
3.4930
3.3632
06:41:37
3.4930
4.6118
06:41:28
3.4930
6.8496
06:41:19
3.4930
6.5984
06:41:15
3.4930
4.6307
06:41:11
3.4930
6.0208
06:41:07
3.4930
7.1231
06:41:02
3.4930
6.1425
06:40:58
3.4930
6.7409
06:40:54
3.4930
3.7018
06:40:50
3.4930
69.9080
06:40:45
3.4940
6.0181
06:40:41
3.4940
4.1947
06:40:37
3.4940
5.8306
06:40:33
3.4940
3.4518
06:40:20
3.4940
3.5998
06:40:16
3.4940
6.5285
06:40:07
3.4940
11.1720
06:40:03
3.4940
7.1550
06:39:59
3.4950
16.8900
06:39:54
3.4940
5.1755
06:39:50
3.4940
4.2517
06:39:46
3.4940
4.7655
06:39:38
3.4940
5.0330
06:39:33
3.4940
7.4422
06:39:29
3.4940
4.7981
06:39:25
3.4940
6.0159
06:39:21
3.4940
5.3270
06:39:16
3.4940
6.0619
06:39:12
3.4940
5.9805
06:39:08
3.4940
5.2229
06:39:04
3.4940
24.2480
06:38:51
3.4930
24.0200
06:38:47
3.4930
5.9572
06:38:43
3.4930
6.4518
06:38:34
3.4930
5.4667
06:38:26
3.4930
5.5353
06:38:22
3.4920
4.2331
06:38:17
3.4930
7.9885
06:38:13
3.4930
6.3909
06:38:09
3.4930
4.0559
06:38:04
3.4930
5.9801
06:38:00
3.4930
3.6505
06:37:56
3.4930
5.90{3}
06:37:52
3.4920
20.7740
06:37:48
3.4920
6.7769
06:37:35
3.4920
5.7204
06:37:27
3.4920
27.9760
06:37:22
3.4920
4.4131
06:37:18
3.4920
7.4233
06:37:14
3.4920
3.2031
06:37:01
3.4920
5.1615
06:36:53
3.4920
6.1781
06:36:49
3.4920
5.4591
06:36:40
3.4910
3.3546
切换至币币交易