NEAR/USDT
3.917
≈ 3.91
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEAR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
5.0970
444.0936
34K
5.0960
441.9673
33K
5.0950
1,284.0363
33K
5.0940
766.6401
32K
5.0930
676.7439
31K
5.0920
504.4821
30K
5.0910
300.4687
30K
5.0900
770.7551
29K
5.0890
379.1767
29K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
27K
5.0850
568.1915
26K
5.0840
264.0962
25K
5.0830
275.9184
25K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
23K
5.0790
364.5374
22K
5.0780
604.3528
22K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
19K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
17K
5.0700
348.5935
16K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
13K
5.0650
556.3340
12K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
10K
5.0610
368.6965
9K
5.0600
562.2373
9K
5.0590
716.7261
8K
5.0580
957.9837
8K
5.0570
1,018.0802
7K
5.0560
355.8035
6K
4.1490
48.9795
5K
4.1380
37.3895
5K
4.1300
34.3780
5K
4.1190
102.3842
5K
4.1130
106.4573
5K
4.1030
64.6704
5K
4.1000
70.6157
5K
4.0930
97.8726
5K
4.0890
119.0272
5K
4.0760
113.0822
4K
4.0720
18.2756
4K
4.0660
64.3034
4K
4.0540
53.9836
4K
4.0410
84.2932
4K
4.0270
74.2618
4K
4.0190
44.3283
4K
4.0180
44.4402
4K
4.0150
20.7995
4K
4.0140
24.8989
4K
4.0130
52.6722
4K
4.0100
37.0801
4K
4.0080
49.9555
4K
4.0070
34.8085
4K
4.0040
27.9389
4K
4.0030
54.6284
4K
3.9990
49.1036
4K
3.9980
25.7127
4K
3.9960
22.5760
4K
3.9930
48.4614
4K
3.9910
34.0760
4K
3.9890
52.1461
4K
3.9850
34.9964
3K
3.9820
15.2920
3K
3.9780
14.6880
3K
3.9740
38.0161
3K
3.9700
59.5716
3K
3.9680
58.8033
3K
3.9640
13.8607
3K
3.9620
41.1164
3K
3.9600
53.5812
3K
3.9580
37.9375
3K
3.9560
18.6308
3K
3.9530
19.0101
3K
3.9500
42.6469
3K
3.9460
18.6634
3K
3.9450
27.5219
3K
3.9420
14.0748
3K
3.9410
50.1360
3K
3.9400
14.9536
3K
3.9370
56.6762
3K
3.9350
33.7583
3K
3.9310
39.8282
3K
3.9300
57.7749
3K
3.9290
52.6791
3K
3.9270
33.3547
3K
3.9230
901.6781
3K
3.9210
919.6964
2K
3.9190
798.3696
798.3696
3.917≈ 3.91
+ 0.00%
3.9150
880.8945
880.8945
3.9120
820.9466
2K
3.9090
820.2868
3K
3.9040
957.5421
3K
3.9010
59.7103
4K
3.8990
36.8611
4K
3.8970
34.5576
4K
3.8920
41.3739
4K
3.8890
15.0449
4K
3.8850
53.3739
4K
3.8830
51.4369
4K
3.8810
21.7085
4K
3.8770
10.9808
4K
3.8750
39.5274
4K
3.8700
59.6118
4K
3.8660
21.0300
4K
3.8620
58.0685
4K
3.8590
46.1213
4K
3.8560
30.9255
4K
3.8530
7.7503
4K
3.8500
61.4739
4K
3.8450
57.3297
4K
3.8420
39.5263
4K
3.8370
50.5807
4K
3.8320
21.3688
4K
3.8270
45.8075
4K
3.8230
53.6588
4K
3.8180
40.4608
4K
3.8150
17.4932
4K
3.8120
11.9387
4K
3.8080
6.6282
4K
3.8050
55.8838
5K
3.8030
17.2615
5K
3.7980
54.4647
5K
3.7960
41.9158
5K
3.7920
60.6245
5K
3.7900
32.9927
5K
3.7870
56.9089
5K
3.7830
43.5586
5K
3.7810
53.0184
5K
3.7790
8.6325
5K
3.7750
26.9909
5K
3.7730
23.6158
5K
3.7640
120.3520
5K
3.7490
89.3119
5K
3.7350
28.5358
5K
3.7220
38.6186
5K
3.7150
55.3348
5K
3.7100
25.5573
5K
3.6960
19.1291
5K
3.6910
91.5284
5K
3.6830
104.5918
6K
3.6790
22.2337
6K
3.6680
93.4374
6K
3.6610
91.5341
6K
3.6490
72.5774
6K
3.6400
43.6318
6K
3.6280
69.5586
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
价格
数量 (NEAR)
累计 (NEAR)
5.0970
444.0936
34K
5.0960
441.9673
33K
5.0950
1,284.0363
33K
5.0940
766.6401
32K
5.0930
676.7439
31K
5.0920
504.4821
30K
5.0910
300.4687
30K
5.0900
770.7551
29K
5.0890
379.1767
29K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
27K
5.0850
568.1915
26K
5.0840
264.0962
25K
5.0830
275.9184
25K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
23K
5.0790
364.5374
22K
5.0780
604.3528
22K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
19K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
17K
5.0700
348.5935
16K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
13K
5.0650
556.3340
12K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
10K
5.0610
368.6965
9K
5.0600
562.2373
9K
5.0590
716.7261
8K
5.0580
957.9837
8K
5.0570
1,018.0802
7K
5.0560
355.8035
6K
4.1490
48.9795
5K
4.1380
37.3895
5K
4.1300
34.3780
5K
4.1190
102.3842
5K
4.1130
106.4573
5K
4.1030
64.6704
5K
4.1000
70.6157
5K
4.0930
97.8726
5K
4.0890
119.0272
5K
4.0760
113.0822
4K
4.0720
18.2756
4K
4.0660
64.3034
4K
4.0540
53.9836
4K
4.0410
84.2932
4K
4.0270
74.2618
4K
4.0190
44.3283
4K
4.0180
44.4402
4K
4.0150
20.7995
4K
4.0140
24.8989
4K
4.0130
52.6722
4K
4.0100
37.0801
4K
4.0080
49.9555
4K
4.0070
34.8085
4K
4.0040
27.9389
4K
4.0030
54.6284
4K
3.9990
49.1036
4K
3.9980
25.7127
4K
3.9960
22.5760
4K
3.9930
48.4614
4K
3.9910
34.0760
4K
3.9890
52.1461
4K
3.9850
34.9964
3K
3.9820
15.2920
3K
3.9780
14.6880
3K
3.9740
38.0161
3K
3.9700
59.5716
3K
3.9680
58.8033
3K
3.9640
13.8607
3K
3.9620
41.1164
3K
3.9600
53.5812
3K
3.9580
37.9375
3K
3.9560
18.6308
3K
3.9530
19.0101
3K
3.9500
42.6469
3K
3.9460
18.6634
3K
3.9450
27.5219
3K
3.9420
14.0748
3K
3.9410
50.1360
3K
3.9400
14.9536
3K
3.9370
56.6762
3K
3.9350
33.7583
3K
3.9310
39.8282
3K
3.9300
57.7749
3K
3.9290
52.6791
3K
3.9270
33.3547
3K
3.9230
901.6781
3K
3.9210
919.6964
2K
3.9190
798.3696
798.3696
3.917≈ 3.91
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
3.917≈ 3.91
+ 0.00%
3.9150
880.8945
880.8945
3.9120
820.9466
2K
3.9090
820.2868
3K
3.9040
957.5421
3K
3.9010
59.7103
4K
3.8990
36.8611
4K
3.8970
34.5576
4K
3.8920
41.3739
4K
3.8890
15.0449
4K
3.8850
53.3739
4K
3.8830
51.4369
4K
3.8810
21.7085
4K
3.8770
10.9808
4K
3.8750
39.5274
4K
3.8700
59.6118
4K
3.8660
21.0300
4K
3.8620
58.0685
4K
3.8590
46.1213
4K
3.8560
30.9255
4K
3.8530
7.7503
4K
3.8500
61.4739
4K
3.8450
57.3297
4K
3.8420
39.5263
4K
3.8370
50.5807
4K
3.8320
21.3688
4K
3.8270
45.8075
4K
3.8230
53.6588
4K
3.8180
40.4608
4K
3.8150
17.4932
4K
3.8120
11.9387
4K
3.8080
6.6282
4K
3.8050
55.8838
5K
3.8030
17.2615
5K
3.7980
54.4647
5K
3.7960
41.9158
5K
3.7920
60.6245
5K
3.7900
32.9927
5K
3.7870
56.9089
5K
3.7830
43.5586
5K
3.7810
53.0184
5K
3.7790
8.6325
5K
3.7750
26.9909
5K
3.7730
23.6158
5K
3.7640
120.3520
5K
3.7490
89.3119
5K
3.7350
28.5358
5K
3.7220
38.6186
5K
3.7150
55.3348
5K
3.7100
25.5573
5K
3.6960
19.1291
5K
3.6910
91.5284
5K
3.6830
104.5918
6K
3.6790
22.2337
6K
3.6680
93.4374
6K
3.6610
91.5341
6K
3.6490
72.5774
6K
3.6400
43.6318
6K
3.6280
69.5586
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
最新成交
时间
价格(USDT)
数量(NEAR)
22:48:22
3.9170
6.5602
22:48:18
3.9160
37.8780
22:48:14
3.9170
82.8740
22:48:09
3.9190
7.7092
22:48:05
3.9170
30.3620
22:48:01
3.9150
5.1072
22:47:56
3.9150
27.3740
22:47:52
3.9140
3.8421
22:47:48
3.9100
33.6180
22:47:39
3.9110
41.9420
22:47:35
3.9100
42.9460
22:47:30
3.9090
15.6140
22:47:26
3.9100
152.5580
22:47:21
3.9140
27.2431
22:47:17
3.9160
3.5377
22:47:13
3.9170
55.2580
22:47:09
3.9140
50.3220
22:47:05
3.9120
3.6269
22:46:56
3.9090
21.0980
22:46:52
3.9050
10.2140
22:46:47
3.9050
33.5560
22:46:43
3.9070
26.0200
22:46:39
3.9070
3.3780
22:46:34
3.9110
65.2020
22:46:29
3.9130
6.5885
22:46:25
3.9130
34.1780
22:46:20
3.9140
6.7729
22:46:16
3.9120
10.1160
22:46:12
3.9110
11.4340
22:46:07
3.9140
82.2800
22:46:02
3.9160
77.9180
22:45:58
3.9120
5.1049
22:45:58
3.9070
15.4951
22:45:54
3.9010
11.7800
22:45:49
3.9030
90.5900
22:45:45
3.9060
26.0040
22:45:45
3.9080
6.1804
22:45:41
3.9080
6.1804
22:45:36
3.9090
15.8320
22:45:32
3.9070
334.9660
22:45:27
3.9060
14.1720
22:45:23
3.9050
17.0140
22:45:19
3.9030
14.5880
22:45:14
3.9030
4.5500
22:45:10
3.9020
31.2940
22:45:05
3.9030
5.6828
22:45:01
3.9030
40.4580
22:44:57
3.9020
47.4040
22:44:52
3.9000
26.7160
22:44:48
3.9000
30.1420
22:44:44
3.8990
3.5896
22:44:39
3.9000
15.6460
22:44:31
3.8970
30.4300
22:44:22
3.8970
51.2380
22:44:17
3.8950
43.9000
22:44:13
3.8950
18.6080
22:44:09
3.8960
93.3120
22:44:05
3.8970
24.2060
22:43:56
3.8950
3.8688
22:43:52
3.8960
4.9455
22:43:47
3.8950
10.7860
22:43:43
3.8950
3.4638
22:43:39
3.8950
3.6793
22:43:34
3.8940
23.3860
22:43:30
3.8930
8.1204
22:43:30
3.8890
23.7856
22:43:25
3.8870
13.5020
22:43:16
3.8870
15.2820
22:43:16
3.8890
3.5796
22:43:08
3.8890
3.5796
22:43:03
3.8910
18.1520
22:42:59
3.8910
5.1351
22:42:55
3.8910
5.1253
22:42:50
3.8920
192.1120
22:42:46
3.8900
7.3666
22:42:42
3.8890
31.9140
22:42:37
3.8910
125.3202
22:42:37
3.8950
12.2798
22:42:33
3.8970
5.8303
22:42:28
3.8980
19.4740
22:42:19
3.8990
26.7760
22:42:15
3.8970
32.2220
22:42:11
3.8980
7.9626
22:42:06
3.8930
29.6620
22:42:02
3.8920
4.3363
22:41:58
3.8940
74.9880
22:41:53
3.8940
7.8751
22:41:49
3.8920
21.4975
22:41:49
3.8920
6.0285
22:41:44
3.8920
6.0285
22:41:40
3.8920
68.5520
22:41:35
3.8900
6.2509
22:41:26
3.8910
14.4700
22:41:21
3.8890
74.2800
22:41:17
3.8870
5.9850
22:41:13
3.8920
23.5800
22:41:08
3.8940
11.6800
22:41:04
3.8920
5.2338
22:41:00
3.8910
30.3660
22:40:55
3.8950
20.2060
切换至币币交易