NEAR/USDT
4.186
≈ 4.18
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEAR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
4.4370
52.8099
4K
4.4250
102.1127
4K
4.4160
63.9301
4K
4.4060
41.5320
4K
4.3980
112.9541
4K
4.3930
81.7826
4K
4.3880
16.5957
4K
4.3770
81.0623
4K
4.3690
95.4756
3K
4.3550
78.0688
3K
4.3480
74.9603
3K
4.3340
53.9854
3K
4.3290
14.5198
3K
4.3170
65.1488
3K
4.3090
49.5860
3K
4.3060
14.0082
3K
4.3040
37.3584
3K
4.3000
32.1750
3K
4.2960
56.7628
3K
4.2940
11.8517
3K
4.2910
26.9618
3K
4.2870
6.6507
3K
4.2830
40.1312
3K
4.2790
13.4373
3K
4.2780
32.70{3}7
3K
4.2760
55.0922
3K
4.2750
30.4727
3K
4.2720
12.6651
3K
4.2700
38.3107
3K
4.2680
24.4031
3K
4.2670
22.6951
3K
4.2630
45.3449
3K
4.2590
18.7209
3K
4.2560
14.8036
2K
4.2530
11.2789
2K
4.2490
24.0199
2K
4.2450
14.6653
2K
4.2430
17.2577
2K
4.2390
51.5929
2K
4.2360
27.0901
2K
4.2320
16.3507
2K
4.2310
54.2905
2K
4.2290
53.5080
2K
4.2250
42.1168
2K
4.2220
49.4792
2K
4.2180
28.1031
2K
4.2150
18.1460
2K
4.2130
42.0236
2K
4.2120
56.6759
2K
4.2090
17.8149
2K
4.2080
21.5971
2K
4.2070
20.6416
2K
4.2040
42.0846
2K
4.2000
19.0455
2K
4.1990
44.7187
2K
4.1960
17.5641
2K
4.1930
877.4991
2K
4.1880
899.5942
899.5942
4.186≈ 4.18
+ 0.00%
4.1840
778.2906
778.2906
4.1780
823.4782
2K
4.1740
943.5578
3K
4.1700
34.4330
3K
4.1680
26.5169
3K
4.1630
43.4703
3K
4.1590
53.1336
3K
4.1570
25.8815
3K
4.1550
31.6253
3K
4.1510
41.0061
3K
4.1490
52.2885
3K
4.1460
14.9514
3K
4.1420
32.5822
3K
4.1370
6.1139
3K
4.1330
53.8136
3K
4.1280
9.9458
3K
4.1250
10.4757
3K
4.1230
57.7014
3K
4.1180
10.8617
3K
4.1140
50.1901
3K
4.1090
26.0395
3K
4.1060
46.9656
3K
4.1010
60.5806
3K
4.0960
8.2001
3K
4.0920
11.0316
3K
4.0880
42.8110
3K
4.0830
53.2692
3K
4.0780
8.1814
3K
4.0760
54.4343
3K
4.0730
26.0418
3K
4.0700
27.8799
3K
4.0660
43.3256
4K
4.0640
6.7232
4K
4.0610
38.4840
4K
4.0590
51.7969
4K
4.0540
59.1774
4K
4.0490
9.9200
4K
4.0440
55.8478
4K
4.0400
40.3956
4K
4.0370
26.8481
4K
4.0320
30.3640
4K
4.0270
24.8107
4K
4.0240
40.8989
4K
4.0200
42.9789
4K
4.0110
102.9409
4K
3.9980
114.5161
4K
3.9920
121.8209
4K
3.9770
70.7609
4K
3.9690
23.3650
4K
3.9540
86.8990
4K
3.9450
114.5338
5K
3.9330
19.5274
5K
3.9270
60.1647
5K
3.9210
95.9504
5K
3.9120
21.1680
5K
3.9010
101.9035
5K
3.8910
55.6542
5K
3.8780
31.9268
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
价格
数量 (NEAR)
累计 (NEAR)
4.4370
52.8099
4K
4.4250
102.1127
4K
4.4160
63.9301
4K
4.4060
41.5320
4K
4.3980
112.9541
4K
4.3930
81.7826
4K
4.3880
16.5957
4K
4.3770
81.0623
4K
4.3690
95.4756
3K
4.3550
78.0688
3K
4.3480
74.9603
3K
4.3340
53.9854
3K
4.3290
14.5198
3K
4.3170
65.1488
3K
4.3090
49.5860
3K
4.3060
14.0082
3K
4.3040
37.3584
3K
4.3000
32.1750
3K
4.2960
56.7628
3K
4.2940
11.8517
3K
4.2910
26.9618
3K
4.2870
6.6507
3K
4.2830
40.1312
3K
4.2790
13.4373
3K
4.2780
32.70{3}7
3K
4.2760
55.0922
3K
4.2750
30.4727
3K
4.2720
12.6651
3K
4.2700
38.3107
3K
4.2680
24.4031
3K
4.2670
22.6951
3K
4.2630
45.3449
3K
4.2590
18.7209
3K
4.2560
14.8036
2K
4.2530
11.2789
2K
4.2490
24.0199
2K
4.2450
14.6653
2K
4.2430
17.2577
2K
4.2390
51.5929
2K
4.2360
27.0901
2K
4.2320
16.3507
2K
4.2310
54.2905
2K
4.2290
53.5080
2K
4.2250
42.1168
2K
4.2220
49.4792
2K
4.2180
28.1031
2K
4.2150
18.1460
2K
4.2130
42.0236
2K
4.2120
56.6759
2K
4.2090
17.8149
2K
4.2080
21.5971
2K
4.2070
20.6416
2K
4.2040
42.0846
2K
4.2000
19.0455
2K
4.1990
44.7187
2K
4.1960
17.5641
2K
4.1930
877.4991
2K
4.1880
899.5942
899.5942
4.186≈ 4.18
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
4.186≈ 4.18
+ 0.00%
4.1840
778.2906
778.2906
4.1780
823.4782
2K
4.1740
943.5578
3K
4.1700
34.4330
3K
4.1680
26.5169
3K
4.1630
43.4703
3K
4.1590
53.1336
3K
4.1570
25.8815
3K
4.1550
31.6253
3K
4.1510
41.0061
3K
4.1490
52.2885
3K
4.1460
14.9514
3K
4.1420
32.5822
3K
4.1370
6.1139
3K
4.1330
53.8136
3K
4.1280
9.9458
3K
4.1250
10.4757
3K
4.1230
57.7014
3K
4.1180
10.8617
3K
4.1140
50.1901
3K
4.1090
26.0395
3K
4.1060
46.9656
3K
4.1010
60.5806
3K
4.0960
8.2001
3K
4.0920
11.0316
3K
4.0880
42.8110
3K
4.0830
53.2692
3K
4.0780
8.1814
3K
4.0760
54.4343
3K
4.0730
26.0418
3K
4.0700
27.8799
3K
4.0660
43.3256
4K
4.0640
6.7232
4K
4.0610
38.4840
4K
4.0590
51.7969
4K
4.0540
59.1774
4K
4.0490
9.9200
4K
4.0440
55.8478
4K
4.0400
40.3956
4K
4.0370
26.8481
4K
4.0320
30.3640
4K
4.0270
24.8107
4K
4.0240
40.8989
4K
4.0200
42.9789
4K
4.0110
102.9409
4K
3.9980
114.5161
4K
3.9920
121.8209
4K
3.9770
70.7609
4K
3.9690
23.3650
4K
3.9540
86.8990
4K
3.9450
114.5338
5K
3.9330
19.5274
5K
3.9270
60.1647
5K
3.9210
95.9504
5K
3.9120
21.1680
5K
3.9010
101.9035
5K
3.8910
55.6542
5K
3.8780
31.9268
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
最新成交
时间
价格(USDT)
数量(NEAR)
05:29:01
4.1860
7.4911
05:28:57
4.1860
3.7707
05:28:52
4.1860
4.8406
05:28:48
4.1860
5.2250
05:28:44
4.1860
4.3658
05:28:40
4.1860
6.3915
05:28:35
4.1860
6.4578
05:28:26
4.1860
7.7855
05:28:22
4.1860
3.5356
05:28:14
4.1860
7.3779
05:28:09
4.1860
6.2565
05:28:01
4.1860
3.6652
05:27:54
4.1860
6.6495
05:27:48
4.1860
6.4499
05:27:44
4.1850
10.5580
05:27:38
4.1850
4.1549
05:27:34
4.1850
3.8842
05:27:30
4.1850
4.3275
05:27:26
4.1850
3.0879
05:27:21
4.1850
4.9933
05:27:17
4.1850
6.2570
05:27:13
4.1850
47.9420
05:27:08
4.1830
3.5738
05:26:52
4.1830
5.6330
05:26:47
4.1830
5.7210
05:26:43
4.1830
10.1380
05:26:39
4.1830
3.6050
05:26:35
4.1830
4.4876
05:26:31
4.1830
7.0709
05:26:26
4.1840
3.5718
05:26:22
4.1840
3.8317
05:26:18
4.1840
7.6151
05:26:14
4.1840
5.1166
05:26:09
4.1840
4.6728
05:26:05
4.1840
30.7180
05:26:01
4.1860
6.4018
05:25:56
4.1860
6.4119
05:25:52
4.1860
3.3871
05:25:48
4.1870
6.3164
05:25:39
4.1870
12.9420
05:25:35
4.1880
6.3447
05:25:31
4.1870
5.2712
05:25:26
4.1870
6.7478
05:25:18
4.1870
6.5067
05:25:13
4.1870
6.5501
05:25:09
4.1870
6.1709
05:25:05
4.1860
12.4300
05:25:00
4.1840
7.1297
05:24:52
4.1840
7.4281
05:24:43
4.1860
7.2097
05:24:39
4.1860
4.9248
05:24:35
4.1860
4.6728
05:24:30
4.1860
3.4043
05:24:26
4.1860
6.2745
05:24:22
4.1860
6.8816
05:24:18
4.1860
4.0100
05:24:09
4.1860
11.4520
05:24:05
4.1850
4.2641
05:24:00
4.1850
4.7281
05:23:56
4.1850
4.2662
05:23:52
4.1850
5.6596
05:23:48
4.1850
5.0919
05:23:43
4.1850
15.8640
05:23:39
4.1850
18.2480
05:23:35
4.1810
7.7423
05:23:31
4.1790
49.7720
05:23:26
4.1750
3.9119
05:23:18
4.1730
10.1320
05:23:14
4.1720
20.3080
05:23:05
4.1700
67.5700
05:23:01
4.1710
7.6620
05:23:01
4.1720
24.7640
05:22:57
4.1730
3.5240
05:22:53
4.1730
6.8751
05:22:48
4.1720
24.7640
05:22:44
4.1740
4.0276
05:22:40
4.1740
7.6457
05:22:35
4.1740
1.6585
05:22:35
4.1740
5.1949
05:22:31
4.1740
0.7419
05:22:31
4.1740
5.1949
05:22:27
4.1740
2.4292
05:22:27
4.1740
5.1949
05:22:23
4.1740
2.2106
05:22:23
4.1750
5.1949
05:22:18
4.1750
5.1949
05:22:10
4.1770
3.5184
05:22:06
4.1770
3.4940
05:22:02
4.1770
5.4751
05:21:57
4.1780
18.1540
05:21:51
4.1770
4.3028
05:21:46
4.1770
3.4575
05:21:42
4.1770
6.3358
05:21:34
4.1780
7.2528
05:21:29
4.1780
5.0517
05:21:25
4.1790
12.6680
05:21:21
4.1780
5.6573
05:21:16
4.1780
6.1227
05:21:12
4.1780
20.7800
05:21:08
4.1780
6.2142
切换至币币交易