MUBI/USDT
0.0226
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 MUBI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{5}1
价格
数量 (MUBI)
累计 (MUBI)
0.0864
7,108.6000
608K
0.0854
8,188.1900
601K
0.0828
7,521.4600
593K
0.0822
11,980.9600
585K
0.0818
1,100.8800
573K
0.0804
20,295.9200
572K
0.0792
11,976.1500
552K
0.0777
10,694.6100
540K
0.0762
11,032.2300
529K
0.0756
15,506.4400
518K
0.0749
12,364.6100
503K
0.0734
5,080.5600
490K
0.0714
7,726.8100
485K
0.0713
12,247.5000
478K
0.0691
856.6100
465K
0.0691
7,287.1900
465K
0.0689
1,681.7500
457K
0.0667
3,204.8700
456K
0.0664
9,427.3700
452K
0.0660
2,388.9100
443K
0.0659
5,973.3100
441K
0.0655
8,595.4000
435K
0.0648
10,783.3400
426K
0.0647
3,871.3700
415K
0.0647
896.8900
411K
0.0639
11,723.3400
410K
0.0635
2,092.4700
399K
0.0627
5,902.0200
397K
0.0627
3,650.2600
391K
0.0626
3,966.6400
387K
0.0617
2,891.2700
383K
0.0616
3,109.4600
380K
0.0616
1,089.9500
377K
0.0609
11,873.5000
376K
0.0608
4,864.4900
364K
0.0603
6,660.5600
359K
0.0596
5,411.5800
353K
0.0593
9,667.2800
347K
0.0591
1,623.4200
338K
0.0589
11,922.9400
336K
0.0584
3,599.3100
324K
0.0582
7,728.5000
320K
0.0578
4,212.7700
313K
0.0577
12,874.2800
308K
0.0570
4,462.9000
296K
0.0569
2,890.5100
291K
0.0567
3,937.8200
288K
0.0564
5,929.2200
284K
0.0560
5,680.0800
278K
0.0560
3,180.1100
273K
0.0559
4,720.7900
269K
0.0558
4,023.2600
265K
0.0553
4,022.6400
261K
0.0552
6,028.7000
257K
0.0550
8,166.7400
251K
0.0547
940.2800
243K
0.0540
6,096.1000
242K
0.0540
2,973.8000
235K
0.0539
5,687.7400
232K
0.0532
6,150.1200
227K
0.0530
3,825.0100
221K
0.0527
4,998.7000
217K
0.0525
3,660.0800
212K
0.0521
3,332.2000
208K
0.0519
1,874.6000
205K
0.0518
12,963.1000
203K
0.0512
4,400.7200
190K
0.0508
1,463.6400
186K
0.0496
4,657.1300
184K
0.0486
6,769.5500
179K
0.0481
2,241.5800
173K
0.0474
5,566.9400
170K
0.0464
6,290.5400
165K
0.0451
2,350.6800
159K
0.0441
2,275.2900
156K
0.0435
6,299.2300
154K
0.0423
3,038.1100
148K
0.0418
7,724.1300
145K
0.0405
2,296.8100
137K
0.0398
5,851.0800
135K
0.0393
8,258.9700
129K
0.0387
7,271.6000
121K
0.0381
6,226.5800
113K
0.0369
8,369.2200
107K
0.0357
2,583.6100
99K
0.0344
8,641.6000
96K
0.0334
4,201.7000
87K
0.0321
6,782.8200
83K
0.0316
10,362.5400
76K
0.0305
5,537.6200
66K
0.0299
3,593.2200
61K
0.0292
3,682.4700
57K
0.0287
5,938.9000
53K
0.0277
5,560.9200
47K
0.0270
3,790.8500
42K
0.0258
6,241.9600
38K
0.0253
13,956.7700
32K
0.0248
8,307.1300
18K
0.0240
6,064.2800
9K
0.0231
3,408.6500
3K
0.0226≈ 0.02
+ 0.00%
0.0222
12,442.9200
12K
0.0214
17,218.7100
30K
0.0205
16,462.2700
46K
0.0202
3,842.4000
50K
0.0202
14,001.5100
64K
0.0200
9,517.8800
73K
0.0200
4,889.3000
78K
0.0195
13,766.5400
92K
0.0194
13,915.9200
106K
0.0193
14,597.9900
121K
0.0192
10,036.2200
131K
0.0191
15,227.7200
146K
0.0184
37,948.2000
184K
0.0183
19,673.6700
204K
0.0183
23,389.7400
227K
0.0182
5,516.6400
232K
0.0180
22,069.0200
255K
0.0176
11,009.3300
266K
0.0175
15,200.8800
281K
0.0172
39,962.0600
321K
0.0172
42,018.7800
363K
0.0169
29,645.8000
392K
0.0169
13,779.8600
406K
0.0168
29,384.0800
436K
0.0166
22,019.6500
458K
0.0161
5,871.7700
463K
0.0160
25,801.7000
489K
0.0160
21,546.4800
511K
0.0158
7,945.5000
519K
0.0154
34,601.8800
553K
0.0154
33,210.7800
587K
0.0154
17,343.8700
604K
0.0150
34,504.9000
638K
0.0149
20,077.8000
658K
0.0149
21,443.9200
680K
0.0148
11,247.7800
691K
0.0147
44,304.4400
735K
0.0145
50,333.4600
786K
0.0143
41,456.6000
827K
0.0139
9,538.6600
837K
0.0139
22,397.5500
859K
0.0137
18,973.1700
878K
0.0135
8,148.4400
886K
0.0134
24,911.6100
911K
0.0132
19,979.3900
931K
0.0132
22,940.8600
954K
0.0126
21,832.4800
976K
0.0126
15,922.7800
992K
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
7,408.6600
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0109
19,482.6300
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
16,104.9900
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0084
28,001.0300
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0072
45,905.5300
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0065
40,005.5900
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0059
59,010.6000
2M
0.0058
99,019.1400
3M
0.0055
33,235.9800
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0048
14,145.7100
3M
0.0042
27,155.6400
3M
0.0042
142,201.920
3M
0.0035
90,484.8800
3M
0.0034
57,376.0000
3M
0.0030
91,574.0000
3M
价格
数量 (MUBI)
累计 (MUBI)
0.0864
7,108.6000
608K
0.0854
8,188.1900
601K
0.0828
7,521.4600
593K
0.0822
11,980.9600
585K
0.0818
1,100.8800
573K
0.0804
20,295.9200
572K
0.0792
11,976.1500
552K
0.0777
10,694.6100
540K
0.0762
11,032.2300
529K
0.0756
15,506.4400
518K
0.0749
12,364.6100
503K
0.0734
5,080.5600
490K
0.0714
7,726.8100
485K
0.0713
12,247.5000
478K
0.0691
856.6100
465K
0.0691
7,287.1900
465K
0.0689
1,681.7500
457K
0.0667
3,204.8700
456K
0.0664
9,427.3700
452K
0.0660
2,388.9100
443K
0.0659
5,973.3100
441K
0.0655
8,595.4000
435K
0.0648
10,783.3400
426K
0.0647
3,871.3700
415K
0.0647
896.8900
411K
0.0639
11,723.3400
410K
0.0635
2,092.4700
399K
0.0627
5,902.0200
397K
0.0627
3,650.2600
391K
0.0626
3,966.6400
387K
0.0617
2,891.2700
383K
0.0616
3,109.4600
380K
0.0616
1,089.9500
377K
0.0609
11,873.5000
376K
0.0608
4,864.4900
364K
0.0603
6,660.5600
359K
0.0596
5,411.5800
353K
0.0593
9,667.2800
347K
0.0591
1,623.4200
338K
0.0589
11,922.9400
336K
0.0584
3,599.3100
324K
0.0582
7,728.5000
320K
0.0578
4,212.7700
313K
0.0577
12,874.2800
308K
0.0570
4,462.9000
296K
0.0569
2,890.5100
291K
0.0567
3,937.8200
288K
0.0564
5,929.2200
284K
0.0560
5,680.0800
278K
0.0560
3,180.1100
273K
0.0559
4,720.7900
269K
0.0558
4,023.2600
265K
0.0553
4,022.6400
261K
0.0552
6,028.7000
257K
0.0550
8,166.7400
251K
0.0547
940.2800
243K
0.0540
6,096.1000
242K
0.0540
2,973.8000
235K
0.0539
5,687.7400
232K
0.0532
6,150.1200
227K
0.0530
3,825.0100
221K
0.0527
4,998.7000
217K
0.0525
3,660.0800
212K
0.0521
3,332.2000
208K
0.0519
1,874.6000
205K
0.0518
12,963.1000
203K
0.0512
4,400.7200
190K
0.0508
1,463.6400
186K
0.0496
4,657.1300
184K
0.0486
6,769.5500
179K
0.0481
2,241.5800
173K
0.0474
5,566.9400
170K
0.0464
6,290.5400
165K
0.0451
2,350.6800
159K
0.0441
2,275.2900
156K
0.0435
6,299.2300
154K
0.0423
3,038.1100
148K
0.0418
7,724.1300
145K
0.0405
2,296.8100
137K
0.0398
5,851.0800
135K
0.0393
8,258.9700
129K
0.0387
7,271.6000
121K
0.0381
6,226.5800
113K
0.0369
8,369.2200
107K
0.0357
2,583.6100
99K
0.0344
8,641.6000
96K
0.0334
4,201.7000
87K
0.0321
6,782.8200
83K
0.0316
10,362.5400
76K
0.0305
5,537.6200
66K
0.0299
3,593.2200
61K
0.0292
3,682.4700
57K
0.0287
5,938.9000
53K
0.0277
5,560.9200
47K
0.0270
3,790.8500
42K
0.0258
6,241.9600
38K
0.0253
13,956.7700
32K
0.0248
8,307.1300
18K
0.0240
6,064.2800
9K
0.0231
3,408.6500
3K
0.0226≈ 0.02
+ 0.00%
价格
数量 (MUBI)
累计 (MUBI)
0.0226≈ 0.02
+ 0.00%
0.0222
12,442.9200
12K
0.0214
17,218.7100
30K
0.0205
16,462.2700
46K
0.0202
3,842.4000
50K
0.0202
14,001.5100
64K
0.0200
9,517.8800
73K
0.0200
4,889.3000
78K
0.0195
13,766.5400
92K
0.0194
13,915.9200
106K
0.0193
14,597.9900
121K
0.0192
10,036.2200
131K
0.0191
15,227.7200
146K
0.0184
37,948.2000
184K
0.0183
19,673.6700
204K
0.0183
23,389.7400
227K
0.0182
5,516.6400
232K
0.0180
22,069.0200
255K
0.0176
11,009.3300
266K
0.0175
15,200.8800
281K
0.0172
39,962.0600
321K
0.0172
42,018.7800
363K
0.0169
29,645.8000
392K
0.0169
13,779.8600
406K
0.0168
29,384.0800
436K
0.0166
22,019.6500
458K
0.0161
5,871.7700
463K
0.0160
25,801.7000
489K
0.0160
21,546.4800
511K
0.0158
7,945.5000
519K
0.0154
34,601.8800
553K
0.0154
33,210.7800
587K
0.0154
17,343.8700
604K
0.0150
34,504.9000
638K
0.0149
20,077.8000
658K
0.0149
21,443.9200
680K
0.0148
11,247.7800
691K
0.0147
44,304.4400
735K
0.0145
50,333.4600
786K
0.0143
41,456.6000
827K
0.0139
9,538.6600
837K
0.0139
22,397.5500
859K
0.0137
18,973.1700
878K
0.0135
8,148.4400
886K
0.0134
24,911.6100
911K
0.0132
19,979.3900
931K
0.0132
22,940.8600
954K
0.0126
21,832.4800
976K
0.0126
15,922.7800
992K
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
7,408.6600
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0109
19,482.6300
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
16,104.9900
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0084
28,001.0300
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0072
45,905.5300
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0065
40,005.5900
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0059
59,010.6000
2M
0.0058
99,019.1400
3M
0.0055
33,235.9800
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0048
14,145.7100
3M
0.0042
27,155.6400
3M
0.0042
142,201.9200
3M
0.0035
90,484.8800
3M
0.0034
57,376.0000
3M
0.0030
91,574.0000
3M
最新成交
时间
价格(USDT)
数量(MUBI)
23:12:47
0.0226
44.7300
23:08:15
0.0226
102.4300
23:00:41
0.0226
78.3200
23:00:28
0.0227
85.4700
23:00:23
0.0227
157.2800
22:58:07
0.0229
59.4800
22:57:57
0.0229
884.7100
22:57:26
0.0227
355.2000
22:57:22
0.0227
88.8000
22:57:18
0.0227
88.8000
22:57:14
0.0227
119.6900
22:55:13
0.0225
292.3700
22:54:39
0.0225
94.9800
22:54:08
0.0224
162.8000
22:53:15
0.0224
57.2000
22:53:11
0.0225
146.2000
22:52:16
0.0225
79.2000
22:51:55
0.0225
121.1600
22:50:42
0.0225
176.7000
22:50:38
0.0225
891.7700
22:50:29
0.0225
134.7000
22:50:25
0.0225
50.6900
22:48:47
0.0225
190.7700
22:46:43
0.0227
229.6500
22:45:39
0.0227
177.2400
22:45:26
0.0226
834.3500
22:45:09
0.0226
196.0000
22:45:05
0.0226
74.2300
22:43:49
0.0227
109.7700
22:42:20
0.0227
335.7100
22:42:16
0.0226
716.9800
22:40:58
0.0227
280.7300
22:37:35
0.0229
260.9800
22:36:44
0.0229
344.5700
22:35:30
0.0229
84.0800
22:29:44
0.0231
41.8000
22:26:59
0.0231
118.1500
22:26:36
0.0231
97.4400
22:22:14
0.0230
512.8300
22:21:52
0.0230
123.2100
22:19:14
0.0231
132.9800
22:19:10
0.0231
2,184.9600
22:14:07
0.0232
58.1400
22:09:46
0.0232
88.8000
22:09:42
0.0232
93.6100
22:09:21
0.0232
441.0900
22:08:52
0.0231
181.6700
22:08:43
0.0231
88.4300
22:08:39
0.0231
464.1500
22:08:09
0.0230
572.4200
22:07:26
0.0231
69.3800
22:07:14
0.0231
55.0500
22:06:28
0.0231
40.8400
22:06:20
0.0231
90.5200
22:05:41
0.0231
155.8600
22:05:33
0.0231
56.5700
22:04:20
0.0231
1,327.4400
22:03:00
0.0229
1,290.7800
22:01:22
0.0228
260.5500
21:56:47
0.0228
173.3500
21:55:57
0.0228
71.0700
21:55:28
0.0228
40.5700
21:51:42
0.0228
148.7800
21:50:16
0.0228
1,396.0300
21:50:12
0.0228
418.4600
21:49:34
0.0230
64.8800
21:46:06
0.0229
42.8500
21:46:02
0.0229
47.2300
21:39:48
0.0228
215.8100
21:39:43
0.0228
194.2600
21:39:39
0.0228
605.7600
21:38:54
0.0227
143.1500
21:38:24
0.0228
72.8400
21:38:16
0.0228
227.4000
21:36:59
0.0229
1,163.3600
21:36:18
0.0230
74.6300
21:34:42
0.0230
132.6900
21:33:31
0.0231
1,283.0600
21:33:09
0.0231
88.9200
21:27:40
0.0232
44.0800
21:17:57
0.0232
103.4600
21:11:29
0.0232
280.0500
21:11:08
0.0233
454.1000
21:10:58
0.0233
43.6800
21:09:58
0.0233
581.5200
21:09:11
0.0232
41.3500
21:07:49
0.0233
51.1400
21:07:44
0.0233
73.9400
21:07:40
0.0233
1,902.7800
21:07:32
0.0233
1,139.2400
21:05:44
0.0234
584.7600
21:02:19
0.0234
160.8800
20:59:46
0.0234
229.6400
20:54:31
0.0235
812.0400
20:54:27
0.0235
164.5300
20:51:19
0.0235
140.3800
20:49:38
0.0235
406.4400
20:49:29
0.0235
43.6800
20:46:44
0.0235
55.6800
20:42:07
0.0234
251.8900
切换至币币交易