MUBI/USDT
0.0238
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 MUBI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{5}1
价格
数量 (MUBI)
累计 (MUBI)
0.0577
12,874.2800
585K
0.0575
2,797.4100
572K
0.0570
4,462.9000
569K
0.0567
3,937.8200
565K
0.0563
5,700.8200
561K
0.0560
5,680.0800
555K
0.0560
3,180.1100
549K
0.0558
4,023.2600
546K
0.0552
6,176.8400
542K
0.0552
6,028.7000
536K
0.0550
8,166.7400
530K
0.0547
940.2800
522K
0.0544
1,703.9400
521K
0.0540
6,096.1000
519K
0.0539
5,687.7400
513K
0.0537
5,730.6200
507K
0.0532
6,150.1200
502K
0.0527
4,998.7000
496K
0.0525
3,660.0800
491K
0.0524
3,133.1500
487K
0.0519
1,874.6000
484K
0.0518
12,963.1000
482K
0.0512
4,400.7200
469K
0.0510
2,663.5900
465K
0.0506
6,284.7000
462K
0.0504
3,199.2800
456K
0.0501
3,954.6700
452K
0.0496
4,238.7400
448K
0.0496
7,273.4400
444K
0.0490
6,433.4300
437K
0.0488
4,472.8000
430K
0.0485
6,567.9400
426K
0.0479
2,251.7300
419K
0.0479
8,721.8200
417K
0.0478
1,597.3200
408K
0.0474
11,178.1000
407K
0.0472
1,991.4000
396K
0.0471
1,251.2100
394K
0.0465
15,387.6400
392K
0.0461
4,140.2500
377K
0.0459
6,137.1400
373K
0.0457
2,320.0400
367K
0.0456
7,470.2900
364K
0.0452
1,317.5600
357K
0.0451
11,056.5200
356K
0.0447
4,179.8000
345K
0.0446
4,435.6300
340K
0.0442
7,648.7200
336K
0.0439
1,736.2100
328K
0.0436
4,540.2000
327K
0.0432
8,284.0100
322K
0.0431
7,158.4800
314K
0.0431
15,667.4600
307K
0.0427
4,151.7700
291K
0.0426
3,933.9300
287K
0.0420
5,674.5100
283K
0.0419
3,790.4100
277K
0.0418
11,096.0000
273K
0.0412
7,524.0200
262K
0.0407
4,540.3600
255K
0.0406
9,099.0200
250K
0.0406
3,541.2400
241K
0.04001
2,653.8200
238K
0.0398
1,933.6900
235K
0.0394
5,282.1300
233K
0.0390
2,044.4300
228K
0.0389
7,320.2900
226K
0.0384
6,398.5000
218K
0.0384
5,047.0800
212K
0.0381
5,210.5200
207K
0.0376
8,195.5500
202K
0.0374
9,265.5100
194K
0.0369
3,868.2900
184K
0.0368
3,489.6400
180K
0.0367
6,012.1900
177K
0.0364
1,831.5500
171K
0.0363
6,083.8200
169K
0.0362
17,745.0200
163K
0.0357
2,396.6900
145K
0.0356
5,116.6700
143K
0.0354
10,391.3700
138K
0.0352
5,236.9800
127K
0.0350
9,933.8100
122K
0.0346
8,264.1200
112K
0.0345
7,193.5500
104K
0.0345
16,549.8800
97K
0.0343
4,256.6500
80K
0.0336
3,817.5500
76K
0.0336
1,793.7100
72K
0.0334
5,056.5100
70K
0.0322
7,928.5300
65K
0.0316
6,646.6800
57K
0.0309
2,175.5700
51K
0.0296
7,739.1200
48K
0.0290
7,577.9200
41K
0.0280
6,849.0100
33K
0.0268
10,338.4600
26K
0.0257
8,848.0900
16K
0.0250
2,496.2000
7K
0.0243
4,633.2400
5K
0.0238≈ 0.02
+ 0.00%
0.0234
10,744.1100
11K
0.0226
13,691.8600
24K
0.0219
16,058.5100
40K
0.0215
29,974.9300
70K
0.0213
10,971.7800
81K
0.0212
4,471.8300
86K
0.0210
9,217.3400
95K
0.0209
4,790.4000
100K
0.0204
17,842.3700
118K
0.0204
14,869.3600
133K
0.0202
16,845.9800
149K
0.0202
14,001.5100
163K
0.0200
9,517.8800
173K
0.0196
3,536.7500
177K
0.0194
13,915.9200
190K
0.0193
14,597.9900
205K
0.0192
10,036.2200
215K
0.0191
15,227.7200
230K
0.0186
13,774.7500
244K
0.0184
37,948.2000
282K
0.0183
23,389.7400
305K
0.0182
5,516.6400
311K
0.0180
10,286.4000
321K
0.0180
22,069.0200
343K
0.0175
15,200.8800
358K
0.0172
39,962.0600
398K
0.0172
42,018.7800
440K
0.0169
29,645.8000
470K
0.0169
13,779.8600
484K
0.0168
12,526.8500
496K
0.0168
29,384.0800
526K
0.0161
15,531.3000
541K
0.0160
25,801.7000
567K
0.0160
21,546.4800
589K
0.0158
7,945.5000
597K
0.0154
34,601.8800
631K
0.0154
33,210.7800
664K
0.0154
19,618.3500
684K
0.0150
34,504.9000
719K
0.0149
20,077.8000
739K
0.0149
21,443.9200
760K
0.0147
44,304.4400
804K
0.0145
50,333.4600
855K
0.0143
41,456.6000
896K
0.0143
16,401.6100
913K
0.0139
9,538.6600
922K
0.0139
22,397.5500
945K
0.0135
8,148.4400
953K
0.0134
24,911.6100
978K
0.0132
22,940.8600
1M
0.0131
8,643.1600
1M
0.0126
21,832.4800
1M
0.0126
19,719.9700
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
20,400.5500
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0101
11,436.4700
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0093
13,155.7700
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0082
25,653.4500
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0070
18,993.8000
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0064
48,810.3200
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
0.0057
33,228.0300
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0049
32,367.6900
3M
价格
数量 (MUBI)
累计 (MUBI)
0.0577
12,874.2800
585K
0.0575
2,797.4100
572K
0.0570
4,462.9000
569K
0.0567
3,937.8200
565K
0.0563
5,700.8200
561K
0.0560
5,680.0800
555K
0.0560
3,180.1100
549K
0.0558
4,023.2600
546K
0.0552
6,176.8400
542K
0.0552
6,028.7000
536K
0.0550
8,166.7400
530K
0.0547
940.2800
522K
0.0544
1,703.9400
521K
0.0540
6,096.1000
519K
0.0539
5,687.7400
513K
0.0537
5,730.6200
507K
0.0532
6,150.1200
502K
0.0527
4,998.7000
496K
0.0525
3,660.0800
491K
0.0524
3,133.1500
487K
0.0519
1,874.6000
484K
0.0518
12,963.1000
482K
0.0512
4,400.7200
469K
0.0510
2,663.5900
465K
0.0506
6,284.7000
462K
0.0504
3,199.2800
456K
0.0501
3,954.6700
452K
0.0496
4,238.7400
448K
0.0496
7,273.4400
444K
0.0490
6,433.4300
437K
0.0488
4,472.8000
430K
0.0485
6,567.9400
426K
0.0479
2,251.7300
419K
0.0479
8,721.8200
417K
0.0478
1,597.3200
408K
0.0474
11,178.1000
407K
0.0472
1,991.4000
396K
0.0471
1,251.2100
394K
0.0465
15,387.6400
392K
0.0461
4,140.2500
377K
0.0459
6,137.1400
373K
0.0457
2,320.0400
367K
0.0456
7,470.2900
364K
0.0452
1,317.5600
357K
0.0451
11,056.5200
356K
0.0447
4,179.8000
345K
0.0446
4,435.6300
340K
0.0442
7,648.7200
336K
0.0439
1,736.2100
328K
0.0436
4,540.2000
327K
0.0432
8,284.0100
322K
0.0431
7,158.4800
314K
0.0431
15,667.4600
307K
0.0427
4,151.7700
291K
0.0426
3,933.9300
287K
0.0420
5,674.5100
283K
0.0419
3,790.4100
277K
0.0418
11,096.0000
273K
0.0412
7,524.0200
262K
0.0407
4,540.3600
255K
0.0406
9,099.0200
250K
0.0406
3,541.2400
241K
0.04001
2,653.8200
238K
0.0398
1,933.6900
235K
0.0394
5,282.1300
233K
0.0390
2,044.4300
228K
0.0389
7,320.2900
226K
0.0384
6,398.5000
218K
0.0384
5,047.0800
212K
0.0381
5,210.5200
207K
0.0376
8,195.5500
202K
0.0374
9,265.5100
194K
0.0369
3,868.2900
184K
0.0368
3,489.6400
180K
0.0367
6,012.1900
177K
0.0364
1,831.5500
171K
0.0363
6,083.8200
169K
0.0362
17,745.0200
163K
0.0357
2,396.6900
145K
0.0356
5,116.6700
143K
0.0354
10,391.3700
138K
0.0352
5,236.9800
127K
0.0350
9,933.8100
122K
0.0346
8,264.1200
112K
0.0345
7,193.5500
104K
0.0345
16,549.8800
97K
0.0343
4,256.6500
80K
0.0336
3,817.5500
76K
0.0336
1,793.7100
72K
0.0334
5,056.5100
70K
0.0322
7,928.5300
65K
0.0316
6,646.6800
57K
0.0309
2,175.5700
51K
0.0296
7,739.1200
48K
0.0290
7,577.9200
41K
0.0280
6,849.0100
33K
0.0268
10,338.4600
26K
0.0257
8,848.0900
16K
0.0250
2,496.2000
7K
0.0243
4,633.2400
5K
0.0238≈ 0.02
+ 0.00%
价格
数量 (MUBI)
累计 (MUBI)
0.0238≈ 0.02
+ 0.00%
0.0234
10,744.1100
11K
0.0226
13,691.8600
24K
0.0219
16,058.5100
40K
0.0215
29,974.9300
70K
0.0213
10,971.7800
81K
0.0212
4,471.8300
86K
0.0210
9,217.3400
95K
0.0209
4,790.4000
100K
0.0204
17,842.3700
118K
0.0204
14,869.3600
133K
0.0202
16,845.9800
149K
0.0202
14,001.5100
163K
0.0200
9,517.8800
173K
0.0196
3,536.7500
177K
0.0194
13,915.9200
190K
0.0193
14,597.9900
205K
0.0192
10,036.2200
215K
0.0191
15,227.7200
230K
0.0186
13,774.7500
244K
0.0184
37,948.2000
282K
0.0183
23,389.7400
305K
0.0182
5,516.6400
311K
0.0180
10,286.4000
321K
0.0180
22,069.0200
343K
0.0175
15,200.8800
358K
0.0172
39,962.0600
398K
0.0172
42,018.7800
440K
0.0169
29,645.8000
470K
0.0169
13,779.8600
484K
0.0168
12,526.8500
496K
0.0168
29,384.0800
526K
0.0161
15,531.3000
541K
0.0160
25,801.7000
567K
0.0160
21,546.4800
589K
0.0158
7,945.5000
597K
0.0154
34,601.8800
631K
0.0154
33,210.7800
664K
0.0154
19,618.3500
684K
0.0150
34,504.9000
719K
0.0149
20,077.8000
739K
0.0149
21,443.9200
760K
0.0147
44,304.4400
804K
0.0145
50,333.4600
855K
0.0143
41,456.6000
896K
0.0143
16,401.6100
913K
0.0139
9,538.6600
922K
0.0139
22,397.5500
945K
0.0135
8,148.4400
953K
0.0134
24,911.6100
978K
0.0132
22,940.8600
1M
0.0131
8,643.1600
1M
0.0126
21,832.4800
1M
0.0126
19,719.9700
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
20,400.5500
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0101
11,436.4700
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0093
13,155.7700
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0082
25,653.4500
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0070
18,993.8000
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0064
48,810.3200
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
0.0057
33,228.0300
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0049
32,367.6900
3M
最新成交
时间
价格(USDT)
数量(MUBI)
06:27:03
0.0238
82.4400
06:22:14
0.0238
197.5000
06:21:57
0.0238
167.8600
06:19:49
0.0238
197.6600
06:19:19
0.0238
192.0000
06:17:20
0.0238
106.7000
06:16:29
0.0237
107.2900
06:13:10
0.0238
100.7600
06:12:07
0.0236
223.2100
06:12:02
0.0236
574.1400
06:11:12
0.0236
140.8600
06:10:59
0.0236
414.0100
06:10:55
0.0236
216.2200
06:10:50
0.0236
1,222.0600
06:10:29
0.0237
89.3200
06:10:08
0.0237
99.2200
06:09:46
0.0237
267.8200
06:09:42
0.0237
142.7600
06:09:38
0.0237
368.3300
06:09:29
0.0238
74.1600
06:09:16
0.0238
192.0000
06:08:17
0.0238
427.2400
06:08:12
0.0238
540.9800
06:08:08
0.0238
2,220.2500
06:08:04
0.0238
6,353.9800
06:05:49
0.0241
218.7700
06:04:37
0.0241
331.5300
06:03:50
0.0241
72.7900
05:58:16
0.0241
86.1100
05:58:04
0.0240
55.8400
05:55:48
0.0241
84.6900
05:54:57
0.0240
461.5500
05:53:32
0.0240
57.8500
05:53:19
0.0239
320.1200
05:50:11
0.0240
689.3200
05:48:03
0.0239
209.2000
05:46:39
0.0239
126.6700
05:46:18
0.0239
153.6800
05:46:13
0.0239
45.5800
05:45:19
0.0239
377.5900
05:44:31
0.0240
269.0400
05:44:10
0.0239
104.3600
05:43:27
0.0239
330.0600
05:43:02
0.0239
68.5000
05:42:40
0.0239
587.3600
05:42:24
0.0240
623.5600
05:42:11
0.0239
93.7800
05:42:07
0.0239
70.2400
05:42:02
0.0239
242.5200
05:41:58
0.0239
573.4900
05:41:54
0.0240
1,738.2400
05:40:46
0.0242
347.5800
05:38:43
0.0243
62.8700
05:38:34
0.0243
130.7600
05:38:29
0.0243
40.5100
05:34:04
0.0243
188.8000
05:34:00
0.0243
86.6500
05:31:49
0.0243
154.8200
05:31:40
0.0243
125.1500
05:31:36
0.0243
909.4000
05:29:34
0.0243
209.6000
05:25:29
0.0243
1,609.0900
05:23:39
0.0243
206.4100
05:23:30
0.0243
225.7800
05:17:46
0.0242
57.3700
05:17:20
0.0242
158.3200
05:17:12
0.0243
63.3400
05:15:18
0.0243
42.7800
05:15:14
0.0243
894.2200
05:14:57
0.0244
1,154.5000
05:14:53
0.0244
62.2300
05:12:04
0.0243
360.5800
05:11:23
0.0243
538.3800
05:10:57
0.0243
209.9100
05:10:31
0.0243
247.7600
05:10:14
0.0243
62.6600
05:10:10
0.0243
82.7500
05:09:09
0.0243
200.9200
05:08:39
0.0243
50.2300
05:07:53
0.0243
49.8200
05:07:48
0.0243
45.8200
05:02:25
0.0244
45.3200
05:02:17
0.0244
1,539.1200
05:02:08
0.0243
1,115.1500
05:01:43
0.0244
279.1700
04:58:56
0.0244
41.6300
04:58:21
0.0244
57.8400
04:55:36
0.0244
163.8600
04:55:15
0.0244
56.9800
04:54:37
0.0244
293.6700
04:53:37
0.0244
60.7700
04:48:10
0.0244
188.9800
04:47:44
0.0244
710.7600
04:47:40
0.0244
1,402.5200
04:47:36
0.0245
174.1800
04:47:19
0.0245
43.8300
04:46:42
0.0245
61.2300
04:42:13
0.0244
160.2800
04:41:56
0.0244
92.8800
04:41:52
0.0244
383.9900
切换至币币交易