MUBI/USDT
0.0232
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 MUBI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{5}1
价格
数量 (MUBI)
累计 (MUBI)
0.0550
8,166.7400
614K
0.0547
940.2800
606K
0.0540
6,096.1000
605K
0.0540
2,650.2900
599K
0.0539
5,687.7400
597K
0.0534
5,573.4100
591K
0.0532
6,150.1200
585K
0.0527
4,998.7000
579K
0.0525
3,660.0800
574K
0.0521
1,283.3900
570K
0.0519
1,874.6000
569K
0.0518
12,963.1000
567K
0.0512
4,400.7200
554K
0.0510
1,034.2300
550K
0.0506
6,284.7000
549K
0.0504
3,199.2800
543K
0.0499
1,001.2100
539K
0.0496
4,238.7400
538K
0.0496
7,273.4400
534K
0.0492
4,647.0800
527K
0.0488
4,472.8000
522K
0.0485
6,567.9400
518K
0.0484
4,328.0000
511K
0.0479
2,251.7300
507K
0.0479
8,721.8200
505K
0.0474
11,178.1000
496K
0.0471
1,251.2100
485K
0.0471
4,131.2200
483K
0.0465
15,387.6400
479K
0.0463
6,585.3800
464K
0.0459
6,137.1400
457K
0.0457
2,320.0400
451K
0.0457
7,626.6000
449K
0.0452
1,317.5600
441K
0.0451
11,056.5200
440K
0.0449
2,369.1600
429K
0.0446
4,435.6300
427K
0.0442
7,648.7200
422K
0.0439
1,980.0500
414K
0.0436
4,540.2000
412K
0.0432
8,284.0100
408K
0.0431
7,158.4800
400K
0.0431
15,667.4600
393K
0.0428
5,945.7500
377K
0.0426
3,933.9300
371K
0.0420
5,674.5100
367K
0.0418
11,096.0000
361K
0.0416
8,725.5400
350K
0.0409
8,507.4500
341K
0.0407
4,540.3600
333K
0.0406
3,541.2400
328K
0.0405
6,754.8500
325K
0.04001
2,653.8200
318K
0.0398
1,933.6900
315K
0.0396
4,314.0500
314K
0.0390
2,044.4300
309K
0.0389
7,320.2900
307K
0.0384
6,398.5000
300K
0.0383
2,261.3300
293K
0.0381
5,210.5200
291K
0.0374
9,265.5100
286K
0.0373
7,047.4600
277K
0.0369
3,868.2900
270K
0.0368
3,489.6400
266K
0.0368
3,098.1800
262K
0.0367
6,012.1900
259K
0.0364
1,831.5500
253K
0.0362
17,745.0200
251K
0.0360
5,757.1900
234K
0.0357
2,396.6900
228K
0.0356
5,116.6700
225K
0.0354
10,391.3700
220K
0.0353
7,971.0900
210K
0.0352
5,236.9800
202K
0.0346
8,264.1200
197K
0.0345
16,549.8800
188K
0.0343
4,256.6500
172K
0.0342
3,079.8700
168K
0.0336
3,817.5500
165K
0.0336
1,793.7100
161K
0.0329
4,959.1900
159K
0.0329
3,375.1000
154K
0.0324
7,877.0500
151K
0.0324
3,451.6100
143K
0.0320
10,908.3800
139K
0.0316
6,303.3900
128K
0.0316
8,611.3300
122K
0.0316
10,274.5600
114K
0.0315
21,878.6200
103K
0.0309
11,918.1100
81K
0.0306
11,259.2500
69K
0.0299
4,183.1500
58K
0.0287
4,137.2100
54K
0.0281
9,271.8900
50K
0.0276
5,421.4700
41K
0.0266
6,775.4000
35K
0.0256
7,991.7600
28K
0.0256
48.0000
20K
0.0243
8,046.5000
20K
0.0237
12,307.0900
12K
0.0232≈ 0.02
+ 0.00%
0.0228
6,155.5600
6K
0.0222
12.0000
6K
0.0222
14,095.2300
20K
0.0215
29,974.9300
50K
0.0213
10,971.7800
61K
0.0212
4,471.8300
66K
0.0210
9,217.3400
75K
0.0209
8,845.9700
84K
0.0204
17,842.3700
102K
0.0204
14,869.3600
116K
0.0202
16,845.9800
133K
0.0202
14,001.5100
147K
0.0200
9,517.8800
157K
0.0199
16,813.8800
174K
0.0194
13,915.9200
188K
0.0193
14,597.9900
202K
0.0192
10,036.2200
212K
0.0191
15,227.7200
227K
0.0189
15,445.7400
243K
0.0184
3,286.5500
246K
0.0184
37,948.2000
284K
0.0183
23,389.7400
307K
0.0182
5,516.6400
313K
0.0180
22,069.0200
335K
0.0178
4,037.8300
339K
0.0175
15,200.8800
354K
0.0172
39,962.0600
394K
0.0172
42,018.7800
436K
0.0169
29,645.8000
466K
0.0169
13,779.8600
480K
0.0168
29,384.0800
509K
0.0166
8,101.6800
517K
0.0160
25,801.7000
543K
0.0160
21,546.4800
565K
0.0159
21,397.0000
586K
0.0158
7,945.5000
594K
0.0154
34,601.8800
628K
0.0154
33,210.7800
662K
0.0150
34,504.9000
696K
0.0149
6,243.6800
702K
0.0149
20,077.8000
723K
0.0149
21,443.9200
744K
0.0147
44,304.4400
788K
0.0145
50,333.4600
839K
0.0145
20,480.5600
859K
0.0143
41,456.6000
901K
0.0139
9,538.6600
910K
0.0139
22,397.5500
932K
0.0136
7,814.5900
940K
0.0135
8,148.4400
948K
0.0134
24,911.6100
973K
0.0132
22,940.8600
996K
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0123
24,006.5200
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
10,406.3000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0105
22,635.4500
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
26,102.8000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0092
18,341.1200
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0082
17,736.2500
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0069
26,291.2400
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
11,253.1000
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
0.0056
10,159.1000
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
价格
数量 (MUBI)
累计 (MUBI)
0.0550
8,166.7400
614K
0.0547
940.2800
606K
0.0540
6,096.1000
605K
0.0540
2,650.2900
599K
0.0539
5,687.7400
597K
0.0534
5,573.4100
591K
0.0532
6,150.1200
585K
0.0527
4,998.7000
579K
0.0525
3,660.0800
574K
0.0521
1,283.3900
570K
0.0519
1,874.6000
569K
0.0518
12,963.1000
567K
0.0512
4,400.7200
554K
0.0510
1,034.2300
550K
0.0506
6,284.7000
549K
0.0504
3,199.2800
543K
0.0499
1,001.2100
539K
0.0496
4,238.7400
538K
0.0496
7,273.4400
534K
0.0492
4,647.0800
527K
0.0488
4,472.8000
522K
0.0485
6,567.9400
518K
0.0484
4,328.0000
511K
0.0479
2,251.7300
507K
0.0479
8,721.8200
505K
0.0474
11,178.1000
496K
0.0471
1,251.2100
485K
0.0471
4,131.2200
483K
0.0465
15,387.6400
479K
0.0463
6,585.3800
464K
0.0459
6,137.1400
457K
0.0457
2,320.0400
451K
0.0457
7,626.6000
449K
0.0452
1,317.5600
441K
0.0451
11,056.5200
440K
0.0449
2,369.1600
429K
0.0446
4,435.6300
427K
0.0442
7,648.7200
422K
0.0439
1,980.0500
414K
0.0436
4,540.2000
412K
0.0432
8,284.0100
408K
0.0431
7,158.4800
400K
0.0431
15,667.4600
393K
0.0428
5,945.7500
377K
0.0426
3,933.9300
371K
0.0420
5,674.5100
367K
0.0418
11,096.0000
361K
0.0416
8,725.5400
350K
0.0409
8,507.4500
341K
0.0407
4,540.3600
333K
0.0406
3,541.2400
328K
0.0405
6,754.8500
325K
0.04001
2,653.8200
318K
0.0398
1,933.6900
315K
0.0396
4,314.0500
314K
0.0390
2,044.4300
309K
0.0389
7,320.2900
307K
0.0384
6,398.5000
300K
0.0383
2,261.3300
293K
0.0381
5,210.5200
291K
0.0374
9,265.5100
286K
0.0373
7,047.4600
277K
0.0369
3,868.2900
270K
0.0368
3,489.6400
266K
0.0368
3,098.1800
262K
0.0367
6,012.1900
259K
0.0364
1,831.5500
253K
0.0362
17,745.0200
251K
0.0360
5,757.1900
234K
0.0357
2,396.6900
228K
0.0356
5,116.6700
225K
0.0354
10,391.3700
220K
0.0353
7,971.0900
210K
0.0352
5,236.9800
202K
0.0346
8,264.1200
197K
0.0345
16,549.8800
188K
0.0343
4,256.6500
172K
0.0342
3,079.8700
168K
0.0336
3,817.5500
165K
0.0336
1,793.7100
161K
0.0329
4,959.1900
159K
0.0329
3,375.1000
154K
0.0324
7,877.0500
151K
0.0324
3,451.6100
143K
0.0320
10,908.3800
139K
0.0316
6,303.3900
128K
0.0316
8,611.3300
122K
0.0316
10,274.5600
114K
0.0315
21,878.6200
103K
0.0309
11,918.1100
81K
0.0306
11,259.2500
69K
0.0299
4,183.1500
58K
0.0287
4,137.2100
54K
0.0281
9,271.8900
50K
0.0276
5,421.4700
41K
0.0266
6,775.4000
35K
0.0256
7,991.7600
28K
0.0256
48.0000
20K
0.0243
8,046.5000
20K
0.0237
12,307.0900
12K
0.0232≈ 0.02
+ 0.00%
价格
数量 (MUBI)
累计 (MUBI)
0.0232≈ 0.02
+ 0.00%
0.0228
6,155.5600
6K
0.0222
12.0000
6K
0.0222
14,095.2300
20K
0.0215
29,974.9300
50K
0.0213
10,971.7800
61K
0.0212
4,471.8300
66K
0.0210
9,217.3400
75K
0.0209
8,845.9700
84K
0.0204
17,842.3700
102K
0.0204
14,869.3600
116K
0.0202
16,845.9800
133K
0.0202
14,001.5100
147K
0.0200
9,517.8800
157K
0.0199
16,813.8800
174K
0.0194
13,915.9200
188K
0.0193
14,597.9900
202K
0.0192
10,036.2200
212K
0.0191
15,227.7200
227K
0.0189
15,445.7400
243K
0.0184
3,286.5500
246K
0.0184
37,948.2000
284K
0.0183
23,389.7400
307K
0.0182
5,516.6400
313K
0.0180
22,069.0200
335K
0.0178
4,037.8300
339K
0.0175
15,200.8800
354K
0.0172
39,962.0600
394K
0.0172
42,018.7800
436K
0.0169
29,645.8000
466K
0.0169
13,779.8600
480K
0.0168
29,384.0800
509K
0.0166
8,101.6800
517K
0.0160
25,801.7000
543K
0.0160
21,546.4800
565K
0.0159
21,397.0000
586K
0.0158
7,945.5000
594K
0.0154
34,601.8800
628K
0.0154
33,210.7800
662K
0.0150
34,504.9000
696K
0.0149
6,243.6800
702K
0.0149
20,077.8000
723K
0.0149
21,443.9200
744K
0.0147
44,304.4400
788K
0.0145
50,333.4600
839K
0.0145
20,480.5600
859K
0.0143
41,456.6000
901K
0.0139
9,538.6600
910K
0.0139
22,397.5500
932K
0.0136
7,814.5900
940K
0.0135
8,148.4400
948K
0.0134
24,911.6100
973K
0.0132
22,940.8600
996K
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0123
24,006.5200
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
10,406.3000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0105
22,635.4500
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
26,102.8000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0092
18,341.1200
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0082
17,736.2500
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0069
26,291.2400
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
11,253.1000
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
0.0056
10,159.1000
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
最新成交
时间
价格(USDT)
数量(MUBI)
22:55:32
0.0232
173.5800
22:55:26
0.0235
1,080.6800
22:55:19
0.0234
109.5100
22:52:55
0.0235
45.0700
22:52:49
0.0235
84.7900
22:51:16
0.0235
400.3900
22:51:10
0.0235
53.0200
22:51:03
0.0235
357.7200
22:50:00
0.0236
141.0700
22:49:59
0.0236
12.0000
22:49:59
0.0236
12.0000
22:49:59
0.0236
12.0000
22:49:59
0.0236
12.0000
22:49:29
0.0236
93.2100
22:48:41
0.0235
170.9200
22:47:36
0.0235
51.4600
22:47:19
0.0235
54.0300
22:47:02
0.0235
51.4600
22:46:43
0.0235
102.8800
22:46:10
0.0234
2,413.5000
22:45:58
0.0234
449.0800
22:45:53
0.0234
258.4200
22:44:44
0.0233
62.8800
22:44:22
0.0233
50.3500
22:44:09
0.0232
356.7400
22:41:19
0.0233
26.5000
22:41:19
0.0233
36.0000
22:40:44
0.0233
45.2800
22:40:44
0.0233
12.0000
22:40:44
0.0233
12.0000
22:40:44
0.0233
12.0000
22:39:34
0.0232
49.9400
22:37:52
0.0232
141.5800
22:37:22
0.0232
67.3400
22:31:52
0.0232
192.1600
22:31:18
0.0231
52.0200
22:31:13
0.0231
606.3000
22:29:40
0.0230
52.2200
22:29:28
0.0230
142.8200
22:29:23
0.0229
104.9800
22:28:23
0.0229
696.2700
22:28:10
0.0231
392.7900
22:27:57
0.0231
44.1500
22:27:35
0.0232
44.2800
22:26:13
0.0231
50.1400
22:24:38
0.0232
87.6000
22:24:12
0.0231
52.1000
22:24:08
0.0231
156.5200
22:24:04
0.0231
208.8300
22:23:59
0.0231
156.6200
22:23:55
0.0231
261.0400
22:23:51
0.0231
3,401.0300
22:23:46
0.0231
593.0400
22:13:26
0.0228
124.3600
22:13:21
0.0228
544.1000
22:08:42
0.0228
725.7300
22:05:28
0.0227
52.7300
22:02:36
0.0228
126.2700
22:02:15
0.0228
45.6800
21:59:09
0.0228
237.8500
21:52:34
0.0229
62.5300
21:51:43
0.0229
54.9500
21:49:18
0.0229
344.2800
21:45:30
0.0228
145.7200
21:40:55
0.0227
40.4500
21:39:54
0.0229
40.7000
21:39:54
0.0228
12.0000
21:39:41
0.0228
36.9200
21:39:41
0.0228
12.0000
21:38:12
0.0228
176.0500
21:37:59
0.0228
191.6800
21:37:55
0.0228
453.5600
21:37:47
0.0227
67.1600
21:37:09
0.0227
144.4300
21:37:04
0.0227
664.0200
21:30:05
0.0226
337.0000
21:29:57
0.0227
756.1700
21:29:44
0.0226
46.6000
21:28:21
0.0226
703.0500
21:12:40
0.0226
50.7200
21:10:36
0.0226
47.3900
21:02:55
0.0226
96.2800
20:59:01
0.0226
127.2200
20:56:28
0.0226
891.3000
20:56:12
0.0226
481.5400
20:55:22
0.0226
575.0500
20:54:33
0.0226
186.9100
20:50:03
0.0226
140.0800
20:49:59
0.0226
402.8800
20:47:20
0.0226
420.2200
20:38:02
0.0225
843.1800
20:37:57
0.0226
61.3200
20:36:32
0.0225
44.6400
20:32:37
0.0225
63.7800
20:26:03
0.0225
355.9000
20:17:15
0.0225
51.1800
20:07:53
0.0226
114.5000
20:01:23
0.0226
128.9500
19:49:39
0.0226
173.4500
19:46:42
0.0226
41.1000
切换至币币交易