MKR/USDT
1,146
≈ 1,146.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 MKR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
1
价格
数量 (MKR)
累计 (MKR)
1,432.0000
1.3917
81.9045
1,423.0000
0.3206
80.5129
1,419.0000
0.4738
80.1923
1,418.0000
1.1247
79.7186
1,417.0000
1.2364
78.5938
1,413.0000
0.4801
77.3574
1,412.0000
0.1261
76.8773
1,411.0000
0.5864
76.7511
1,410.0000
0.1588
76.1647
1,409.0000
0.7622
76.0060
1,404.0000
0.6335
75.2438
1,403.0000
0.1723
74.6103
1,402.0000
0.4207
74.4380
1,401.0000
0.6249
74.0173
1,400.0000
0.8139
73.3924
1,399.0000
0.2389
72.5785
1,397.0000
3.2729
72.3396
1,396.0000
1.1413
69.0667
1,395.0000
0.4627
67.9254
1,394.0000
1.5626
67.4627
1,393.0000
0.9529
65.90{3}9
1,392.0000
1.1725
64.9471
1,391.0000
0.2123
63.7747
1,390.0000
0.4198
63.5624
1,389.0000
1.3271
63.1426
1,387.0000
2.3023
61.8155
1,384.0000
1.8996
59.5132
1,383.0000
1.3919
57.6137
1,382.0000
0.2155
56.2218
1,381.0000
0.8343
56.0064
1,378.0000
0.2294
55.1720
1,377.0000
2.5997
54.9426
1,376.0000
0.7977
52.3429
1,372.0000
0.8360
51.5452
1,371.0000
1.6947
50.7092
1,370.0000
1.6539
49.0145
1,369.0000
1.5685
47.3605
1,368.0000
0.6260
45.7920
1,367.0000
0.9128
45.1660
1,365.0000
0.9237
44.2532
1,364.0000
0.7660
43.3295
1,362.0000
0.2402
42.5635
1,360.0000
2.1843
42.3233
1,359.0000
0.3413
40.1390
1,357.0000
0.7690
39.7978
1,356.0000
3.7140
39.0287
1,355.0000
1.0050
35.3148
1,354.0000
0.2591
34.3098
1,352.0000
0.5583
34.0508
1,351.0000
0.6050
33.4924
1,350.0000
0.8123
32.8874
1,348.0000
1.9155
32.0752
1,346.0000
1.0455
30.1597
1,345.0000
0.7062
29.1142
1,341.0000
0.6452
28.4080
1,339.0000
0.6005
27.7628
1,338.0000
1.6671
27.1622
1,335.0000
2.7331
25.4952
1,334.0000
1.3354
22.7621
1,323.0000
0.2816
21.4266
1,317.0000
1.3013
21.1451
1,311.0000
0.8831
19.8438
1,292.0000
0.4808
18.9607
1,283.0000
0.4996
18.4799
1,268.0000
0.7497
17.9803
1,262.0000
1.5800
17.2306
1,248.0000
1.1497
15.6506
1,233.0000
0.3868
14.5009
1,219.0000
0.7412
14.1141
1,216.0000
0.0983
13.3729
1,213.0000
0.5727
13.2746
1,210.0000
0.2015
12.7019
1,209.0000
0.4306
12.5004
1,208.0000
0.7124
12.0698
1,207.0000
0.1674
11.3574
1,203.0000
0.7527
11.1900
1,201.0000
0.4943
10.4374
1,199.0000
0.6483
9.9431
1,197.0000
0.2629
9.2948
1,193.0000
0.4421
9.0319
1,189.0000
0.0884
8.5897
1,185.0000
0.6282
8.5013
1,182.0000
0.1498
7.8731
1,179.0000
0.5836
7.7233
1,175.0000
0.6468
7.1398
1,173.0000
0.4026
6.4929
1,172.0000
0.2550
6.0904
1,170.0000
0.5929
5.8353
1,169.0000
0.2082
5.2425
1,165.0000
0.3210
5.0342
1,161.0000
0.1401
4.7132
1,157.0000
0.6872
4.5731
1,156.0000
0.7644
3.8860
1,155.0000
0.7021
3.1216
1,152.0000
0.8042
2.4194
1,151.0000
0.3478
1.6153
1,149.0000
0.8123
1.2675
1,147.0000
0.4552
0.4552
1,146≈ 1,146.00
+ 0.00%
1,145.0000
0.8435
0.8435
1,142.0000
0.4342
1.2777
1,139.0000
0.5236
1.8013
1,137.0000
0.3226
2.1239
1,133.0000
0.2380
2.3619
1,131.0000
0.3032
2.6651
1,129.0000
0.1616
2.8267
1,124.0000
0.7304
3.5571
1,119.0000
0.3715
3.9286
1,114.0000
0.1414
4.0700
1,112.0000
0.8760
4.9459
1,109.0000
0.4785
5.4244
1,107.0000
0.7542
6.1787
1,104.0000
0.1365
6.3152
1,099.0000
0.4683
6.7835
1,095.0000
0.5340
7.3175
1,091.0000
0.9070
8.2245
1,086.0000
0.5990
8.8235
1,081.0000
0.3853
9.2088
1,076.0000
0.2780
9.4868
1,073.0000
0.3298
9.8166
1,070.0000
0.8163
10.6329
1,067.0000
0.5881
11.2210
1,062.0000
0.6218
11.8428
1,060.0000
0.8611
12.7039
1,058.0000
0.2547
12.9585
1,056.0000
0.1010
13.0595
1,052.0000
0.4588
13.5183
1,048.0000
0.9094
14.4277
1,044.0000
0.2229
14.6506
1,029.0000
1.8517
16.5023
1,013.0000
1.7956
18.2979
1,011.0000
0.5448
18.8427
1,010.0000
1.9383
20.7810
1,006.0000
1.0528
21.8338
1,004.0000
1.3971
23.2309
1,003.0000
0.4945
23.7254
1,002.0000
1.0694
24.7948
1,001.0000
6.6600
31.4549
999.0000
1.6062
33.0611
998.0000
1.2343
34.2954
996.0000
0.2500
34.5454
995.0000
0.2022
34.7475
994.0000
4.3685
39.1160
993.0000
0.5428
39.6588
991.0000
3.0663
42.7251
990.0000
1.9546
44.6797
988.0000
2.0214
46.7011
985.0000
2.0194
48.7205
983.0000
1.1874
49.9079
982.0000
0.4361
50.3440
980.0000
4.3779
54.7219
978.0000
0.4517
55.1736
975.0000
1.5040
56.6777
974.0000
1.8778
58.5554
965.0000
4.8461
63.4016
952.0000
1.1085
64.5101
945.0000
1.8329
66.3429
938.0000
0.9608
67.3037
931.0000
0.8485
68.1522
914.0000
1.3238
69.4760
1.0000
6.1000
75.5760
价格
数量 (MKR)
累计 (MKR)
1,432.0000
1.3917
81.9045
1,423.0000
0.3206
80.5129
1,419.0000
0.4738
80.1923
1,418.0000
1.1247
79.7186
1,417.0000
1.2364
78.5938
1,413.0000
0.4801
77.3574
1,412.0000
0.1261
76.8773
1,411.0000
0.5864
76.7511
1,410.0000
0.1588
76.1647
1,409.0000
0.7622
76.0060
1,404.0000
0.6335
75.2438
1,403.0000
0.1723
74.6103
1,402.0000
0.4207
74.4380
1,401.0000
0.6249
74.0173
1,400.0000
0.8139
73.3924
1,399.0000
0.2389
72.5785
1,397.0000
3.2729
72.3396
1,396.0000
1.1413
69.0667
1,395.0000
0.4627
67.9254
1,394.0000
1.5626
67.4627
1,393.0000
0.9529
65.90{3}9
1,392.0000
1.1725
64.9471
1,391.0000
0.2123
63.7747
1,390.0000
0.4198
63.5624
1,389.0000
1.3271
63.1426
1,387.0000
2.3023
61.8155
1,384.0000
1.8996
59.5132
1,383.0000
1.3919
57.6137
1,382.0000
0.2155
56.2218
1,381.0000
0.8343
56.0064
1,378.0000
0.2294
55.1720
1,377.0000
2.5997
54.9426
1,376.0000
0.7977
52.3429
1,372.0000
0.8360
51.5452
1,371.0000
1.6947
50.7092
1,370.0000
1.6539
49.0145
1,369.0000
1.5685
47.3605
1,368.0000
0.6260
45.7920
1,367.0000
0.9128
45.1660
1,365.0000
0.9237
44.2532
1,364.0000
0.7660
43.3295
1,362.0000
0.2402
42.5635
1,360.0000
2.1843
42.3233
1,359.0000
0.3413
40.1390
1,357.0000
0.7690
39.7978
1,356.0000
3.7140
39.0287
1,355.0000
1.0050
35.3148
1,354.0000
0.2591
34.3098
1,352.0000
0.5583
34.0508
1,351.0000
0.6050
33.4924
1,350.0000
0.8123
32.8874
1,348.0000
1.9155
32.0752
1,346.0000
1.0455
30.1597
1,345.0000
0.7062
29.1142
1,341.0000
0.6452
28.4080
1,339.0000
0.6005
27.7628
1,338.0000
1.6671
27.1622
1,335.0000
2.7331
25.4952
1,334.0000
1.3354
22.7621
1,323.0000
0.2816
21.4266
1,317.0000
1.3013
21.1451
1,311.0000
0.8831
19.8438
1,292.0000
0.4808
18.9607
1,283.0000
0.4996
18.4799
1,268.0000
0.7497
17.9803
1,262.0000
1.5800
17.2306
1,248.0000
1.1497
15.6506
1,233.0000
0.3868
14.5009
1,219.0000
0.7412
14.1141
1,216.0000
0.0983
13.3729
1,213.0000
0.5727
13.2746
1,210.0000
0.2015
12.7019
1,209.0000
0.4306
12.5004
1,208.0000
0.7124
12.0698
1,207.0000
0.1674
11.3574
1,203.0000
0.7527
11.1900
1,201.0000
0.4943
10.4374
1,199.0000
0.6483
9.9431
1,197.0000
0.2629
9.2948
1,193.0000
0.4421
9.0319
1,189.0000
0.0884
8.5897
1,185.0000
0.6282
8.5013
1,182.0000
0.1498
7.8731
1,179.0000
0.5836
7.7233
1,175.0000
0.6468
7.1398
1,173.0000
0.4026
6.4929
1,172.0000
0.2550
6.0904
1,170.0000
0.5929
5.8353
1,169.0000
0.2082
5.2425
1,165.0000
0.3210
5.0342
1,161.0000
0.1401
4.7132
1,157.0000
0.6872
4.5731
1,156.0000
0.7644
3.8860
1,155.0000
0.7021
3.1216
1,152.0000
0.8042
2.4194
1,151.0000
0.3478
1.6153
1,149.0000
0.8123
1.2675
1,147.0000
0.4552
0.4552
1,146≈ 1,146.00
+ 0.00%
价格
数量 (MKR)
累计 (MKR)
1,146≈ 1,146.00
+ 0.00%
1,145.0000
0.8435
0.8435
1,142.0000
0.4342
1.2777
1,139.0000
0.5236
1.8013
1,137.0000
0.3226
2.1239
1,133.0000
0.2380
2.3619
1,131.0000
0.3032
2.6651
1,129.0000
0.1616
2.8267
1,124.0000
0.7304
3.5571
1,119.0000
0.3715
3.9286
1,114.0000
0.1414
4.0700
1,112.0000
0.8760
4.9459
1,109.0000
0.4785
5.4244
1,107.0000
0.7542
6.1787
1,104.0000
0.1365
6.3152
1,099.0000
0.4683
6.7835
1,095.0000
0.5340
7.3175
1,091.0000
0.9070
8.2245
1,086.0000
0.5990
8.8235
1,081.0000
0.3853
9.2088
1,076.0000
0.2780
9.4868
1,073.0000
0.3298
9.8166
1,070.0000
0.8163
10.6329
1,067.0000
0.5881
11.2210
1,062.0000
0.6218
11.8428
1,060.0000
0.8611
12.7039
1,058.0000
0.2547
12.9585
1,056.0000
0.1010
13.0595
1,052.0000
0.4588
13.5183
1,048.0000
0.9094
14.4277
1,044.0000
0.2229
14.6506
1,029.0000
1.8517
16.5023
1,013.0000
1.7956
18.2979
1,011.0000
0.5448
18.8427
1,010.0000
1.9383
20.7810
1,006.0000
1.0528
21.8338
1,004.0000
1.3971
23.2309
1,003.0000
0.4945
23.7254
1,002.0000
1.0694
24.7948
1,001.0000
6.6600
31.4549
999.0000
1.6062
33.0611
998.0000
1.2343
34.2954
996.0000
0.2500
34.5454
995.0000
0.2022
34.7475
994.0000
4.3685
39.1160
993.0000
0.5428
39.6588
991.0000
3.0663
42.7251
990.0000
1.9546
44.6797
988.0000
2.0214
46.7011
985.0000
2.0194
48.7205
983.0000
1.1874
49.9079
982.0000
0.4361
50.3440
980.0000
4.3779
54.7219
978.0000
0.4517
55.1736
975.0000
1.5040
56.6777
974.0000
1.8778
58.5554
965.0000
4.8461
63.4016
952.0000
1.1085
64.5101
945.0000
1.8329
66.3429
938.0000
0.9608
67.3037
931.0000
0.8485
68.1522
914.0000
1.3238
69.4760
1.0000
6.1000
75.5760
最新成交
时间
价格(USDT)
数量(MKR)
22:46:21
1,146.0000
0.0077
22:46:12
1,146.0000
0.0098
22:46:08
1,146.0000
0.0448
22:46:03
1,146.0000
0.2604
22:45:58
1,146.0000
0.0179
22:45:54
1,145.0000
0.0043
22:45:54
1,145.0000
0.0170
22:45:50
1,145.0000
0.0170
22:45:50
1,146.0000
0.0500
22:45:41
1,147.0000
0.0043
22:45:37
1,147.0000
0.0062
22:45:28
1,146.0000
0.0500
22:45:24
1,147.0000
0.0268
22:45:20
1,147.0000
0.0078
22:45:15
1,147.0000
0.0092
22:45:11
1,147.0000
0.0068
22:45:07
1,147.0000
0.0044
22:45:03
1,147.0000
0.0081
22:44:58
1,147.0000
0.0066
22:44:50
1,147.0000
0.1620
22:44:45
1,146.0000
0.0068
22:44:41
1,146.0000
0.0085
22:44:37
1,147.0000
0.0068
22:44:33
1,146.0000
0.0090
22:44:28
1,146.0000
0.1311
22:44:24
1,146.0000
0.0278
22:44:20
1,146.0000
0.0179
22:44:15
1,145.0000
0.0080
22:44:07
1,145.0000
0.3679
22:43:56
1,145.0000
0.2024
22:43:52
1,145.0000
0.0049
22:43:44
1,145.0000
0.0099
22:43:39
1,145.0000
0.0471
22:43:35
1,145.0000
0.0200
22:43:31
1,145.0000
0.0144
22:43:27
1,145.0000
0.0100
22:43:22
1,144.0000
0.0381
22:43:22
1,145.0000
0.0660
22:43:22
1,145.0000
0.1010
22:43:09
1,145.0000
0.0660
22:43:05
1,145.0000
0.1670
22:43:01
1,146.0000
0.0071
22:42:57
1,146.0000
0.1388
22:42:52
1,146.0000
0.0151
22:42:39
1,146.0000
0.0497
22:42:35
1,146.0000
0.0937
22:42:35
1,146.0000
0.0497
22:42:30
1,146.0000
0.0497
22:42:22
1,147.0000
0.0046
22:42:18
1,147.0000
0.0045
22:42:14
1,147.0000
0.0849
22:42:09
1,146.0000
0.0123
22:42:05
1,145.0000
0.0200
22:42:01
1,145.0000
0.0116
22:41:56
1,145.0000
0.0545
22:41:51
1,144.0000
0.1051
22:41:51
1,144.0000
0.0180
22:41:47
1,144.0000
0.0180
22:41:47
1,145.0000
0.0742
22:41:47
1,145.0000
0.0{3}18
22:41:43
1,145.0000
0.0131
22:41:43
1,145.0000
0.0611
22:41:38
1,145.0000
0.0133
22:41:34
1,145.0000
0.0744
22:41:33
1,146.0000
0.0175
22:41:29
1,146.0000
0.0523
22:41:29
1,146.0000
0.0056
22:41:29
1,146.0000
0.0118
22:41:21
1,146.0000
0.0056
22:41:17
1,146.0000
0.0188
22:41:17
1,146.0000
0.0175
22:41:12
1,146.0000
0.0175
22:41:12
1,147.0000
0.0084
22:41:12
1,147.0000
0.0063
22:41:12
1,147.0000
0.0279
22:41:08
1,147.0000
0.0084
22:41:04
1,147.0000
0.0063
22:40:55
1,147.0000
0.0426
22:40:50
1,148.0000
0.0078
22:40:46
1,148.0000
0.0098
22:40:42
1,148.0000
0.0048
22:40:38
1,148.0000
0.0043
22:40:33
1,148.0000
0.0048
22:40:29
1,148.0000
0.0073
22:40:20
1,148.0000
0.0100
22:40:16
1,148.0000
0.0945
22:40:16
1,148.0000
0.2438
22:40:12
1,149.0000
0.0133
22:40:08
1,148.0000
0.0098
22:40:03
1,148.0000
0.0063
22:39:59
1,148.0000
0.0400
22:39:54
1,148.0000
0.0056
22:39:45
1,148.0000
0.0098
22:39:41
1,148.0000
0.0105
22:39:37
1,147.0000
0.0030
22:39:37
1,147.0000
0.0048
22:39:37
1,147.0000
0.0021
22:39:32
1,147.0000
0.0048
22:39:15
1,147.0000
0.0069
22:39:11
1,148.0000
0.0074
切换至币币交易