MFER/USDT
0.0344
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 MFER
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (MFER)
累计 (MFER)
0.0504
1,819.2800
180K
0.0500
1,259.5700
178K
0.0498
3,549.7700
177K
0.0494
5,883.2700
173K
0.0489
3,206.7300
167K
0.0488
4,076.8100
164K
0.0484
4,971.7900
160K
0.0478
4,650.8400
155K
0.0473
1,364.7300
150K
0.0469
4,049.3500
149K
0.0467
3,717.6500
145K
0.0463
5,332.5900
141K
0.0457
3,710.2400
136K
0.0454
1,546.8700
132K
0.0447
5,323.1000
131K
0.0444
2,058.7300
125K
0.0438
5,087.6100
123K
0.0435
5,871.8200
118K
0.0433
2,348.7100
112K
0.0431
2,228.5300
110K
0.0423
6,130.9700
108K
0.0420
2,623.4800
102K
0.0419
4,689.8300
99K
0.0414
3,948.2500
94K
0.0409
2,442.2200
90K
0.0407
2,529.5900
88K
0.0405
4,517.8100
85K
0.0397
3,069.9200
81K
0.0395
3,784.7800
78K
0.0389
2,593.5900
74K
0.0386
1,894.9900
71K
0.0385
2,592.7700
69K
0.0384
2,408.9400
67K
0.0383
2,064.6900
64K
0.0381
3,441.1900
62K
0.0380
3,016.7900
59K
0.0379
743.1800
56K
0.0377
1,709.5900
55K
0.0375
1,046.8300
53K
0.0373
2,951.1500
52K
0.0371
1,069.1700
49K
0.0369
1,593.6400
48K
0.0368
3,366.1900
47K
0.0366
2,063.0400
43K
0.0365
1,712.3200
41K
0.0364
1,875.7800
40K
0.0363
1,574.6300
38K
0.0362
3,085.9900
36K
0.0361
3,451.5000
33K
0.0360
878.7500
30K
0.0359
2,236.8500
29K
0.0358
2,783.2800
27K
0.0356
3,138.5100
24K
0.0355
1,706.4800
21K
0.0354
3,242.0300
19K
0.0353
3,448.0400
16K
0.0351
2,390.7400
12K
0.0349
3,724.6800
10K
0.0348
2,681.5000
6K
0.0347
1,606.7500
3K
0.0345
1,838.6600
2K
0.0344≈ 0.03
+ 0.00%
0.0343
3,934.8400
4K
0.0340
1,645.6600
6K
0.0338
4,205.2800
10K
0.0337
3,494.8800
13K
0.0336
2,466.6300
16K
0.0334
989.5100
17K
0.0333
2,553.1900
19K
0.0331
2,916.6900
22K
0.0330
3,792.3700
26K
0.0329
3,268.0300
29K
0.0327
1,581.1900
31K
0.0326
1,458.7300
32K
0.0325
3,136.4100
35K
0.0323
1,487.1100
37K
0.0322
2,441.2000
39K
0.0321
4,215.1500
44K
0.0319
1,048.4400
45K
0.0317
1,379.9000
46K
0.0316
1,227.7800
47K
0.0314
1,404.3500
49K
0.0313
3,653.3800
52K
0.0311
3,185.1800
55K
0.0310
2,599.8300
58K
0.0309
1,811.2500
60K
0.0307
1,479.3200
61K
0.0306
2,115.0100
63K
0.0305
4,370.2800
68K
0.0304
4,440.7500
72K
0.0302
4,919.9300
77K
0.0301
2,083.0800
79K
0.0299
2,517.8500
82K
0.0298
4,851.1600
87K
0.0296
3,301.3800
90K
0.0295
3,507.2600
93K
0.0293
3,767.2400
97K
0.0292
1,204.6800
98K
0.0290
2,920.8300
101K
0.0289
4,824.9800
106K
0.0288
1,548.1600
108K
0.0286
3,795.7700
112K
0.0283
4,634.0100
116K
0.0281
3,722.0900
120K
0.0280
4,561.5400
124K
0.0279
4,231.6700
129K
0.0278
2,220.2900
131K
0.0274
5,775.7500
137K
0.0268
8,163.8400
145K
0.0265
5,092.9600
150K
0.0257
8,818.6800
159K
0.0254
3,716.1900
162K
0.0252
8,193.7200
171K
0.0246
9,589.0100
180K
0.0240
6,147.8300
186K
0.0235
8,101.7000
195K
0.0228
9,970.8500
204K
0.0224
10,772.5800
215K
0.0223
3,082.0300
218K
0.0219
7,005.9700
225K
0.0212
13,886.4000
239K
0.0209
9,582.9800
249K
0.0201
7,816.1100
257K
0.0198
8,623.4400
265K
0.0191
9,148.3600
274K
0.0187
4,941.6400
279K
0.0184
4,239.7400
284K
0.0180
12,968.3300
297K
0.0168
4,010.1500
301K
0.0162
9,877.3800
310K
0.0156
16,210.2200
327K
0.0149
18,853.9000
346K
0.0001
55,000.0000
401K
价格
数量 (MFER)
累计 (MFER)
0.0504
1,819.2800
180K
0.0500
1,259.5700
178K
0.0498
3,549.7700
177K
0.0494
5,883.2700
173K
0.0489
3,206.7300
167K
0.0488
4,076.8100
164K
0.0484
4,971.7900
160K
0.0478
4,650.8400
155K
0.0473
1,364.7300
150K
0.0469
4,049.3500
149K
0.0467
3,717.6500
145K
0.0463
5,332.5900
141K
0.0457
3,710.2400
136K
0.0454
1,546.8700
132K
0.0447
5,323.1000
131K
0.0444
2,058.7300
125K
0.0438
5,087.6100
123K
0.0435
5,871.8200
118K
0.0433
2,348.7100
112K
0.0431
2,228.5300
110K
0.0423
6,130.9700
108K
0.0420
2,623.4800
102K
0.0419
4,689.8300
99K
0.0414
3,948.2500
94K
0.0409
2,442.2200
90K
0.0407
2,529.5900
88K
0.0405
4,517.8100
85K
0.0397
3,069.9200
81K
0.0395
3,784.7800
78K
0.0389
2,593.5900
74K
0.0386
1,894.9900
71K
0.0385
2,592.7700
69K
0.0384
2,408.9400
67K
0.0383
2,064.6900
64K
0.0381
3,441.1900
62K
0.0380
3,016.7900
59K
0.0379
743.1800
56K
0.0377
1,709.5900
55K
0.0375
1,046.8300
53K
0.0373
2,951.1500
52K
0.0371
1,069.1700
49K
0.0369
1,593.6400
48K
0.0368
3,366.1900
47K
0.0366
2,063.0400
43K
0.0365
1,712.3200
41K
0.0364
1,875.7800
40K
0.0363
1,574.6300
38K
0.0362
3,085.9900
36K
0.0361
3,451.5000
33K
0.0360
878.7500
30K
0.0359
2,236.8500
29K
0.0358
2,783.2800
27K
0.0356
3,138.5100
24K
0.0355
1,706.4800
21K
0.0354
3,242.0300
19K
0.0353
3,448.0400
16K
0.0351
2,390.7400
12K
0.0349
3,724.6800
10K
0.0348
2,681.5000
6K
0.0347
1,606.7500
3K
0.0345
1,838.6600
2K
0.0344≈ 0.03
+ 0.00%
价格
数量 (MFER)
累计 (MFER)
0.0344≈ 0.03
+ 0.00%
0.0343
3,934.8400
4K
0.0340
1,645.6600
6K
0.0338
4,205.2800
10K
0.0337
3,494.8800
13K
0.0336
2,466.6300
16K
0.0334
989.5100
17K
0.0333
2,553.1900
19K
0.0331
2,916.6900
22K
0.0330
3,792.3700
26K
0.0329
3,268.0300
29K
0.0327
1,581.1900
31K
0.0326
1,458.7300
32K
0.0325
3,136.4100
35K
0.0323
1,487.1100
37K
0.0322
2,441.2000
39K
0.0321
4,215.1500
44K
0.0319
1,048.4400
45K
0.0317
1,379.9000
46K
0.0316
1,227.7800
47K
0.0314
1,404.3500
49K
0.0313
3,653.3800
52K
0.0311
3,185.1800
55K
0.0310
2,599.8300
58K
0.0309
1,811.2500
60K
0.0307
1,479.3200
61K
0.0306
2,115.0100
63K
0.0305
4,370.2800
68K
0.0304
4,440.7500
72K
0.0302
4,919.9300
77K
0.0301
2,083.0800
79K
0.0299
2,517.8500
82K
0.0298
4,851.1600
87K
0.0296
3,301.3800
90K
0.0295
3,507.2600
93K
0.0293
3,767.2400
97K
0.0292
1,204.6800
98K
0.0290
2,920.8300
101K
0.0289
4,824.9800
106K
0.0288
1,548.1600
108K
0.0286
3,795.7700
112K
0.0283
4,634.0100
116K
0.0281
3,722.0900
120K
0.0280
4,561.5400
124K
0.0279
4,231.6700
129K
0.0278
2,220.2900
131K
0.0274
5,775.7500
137K
0.0268
8,163.8400
145K
0.0265
5,092.9600
150K
0.0257
8,818.6800
159K
0.0254
3,716.1900
162K
0.0252
8,193.7200
171K
0.0246
9,589.0100
180K
0.0240
6,147.8300
186K
0.0235
8,101.7000
195K
0.0228
9,970.8500
204K
0.0224
10,772.5800
215K
0.0223
3,082.0300
218K
0.0219
7,005.9700
225K
0.0212
13,886.4000
239K
0.0209
9,582.9800
249K
0.0201
7,816.1100
257K
0.0198
8,623.4400
265K
0.0191
9,148.3600
274K
0.0187
4,941.6400
279K
0.0184
4,239.7400
284K
0.0180
12,968.3300
297K
0.0168
4,010.1500
301K
0.0162
9,877.3800
310K
0.0156
16,210.2200
327K
0.0149
18,853.9000
346K
0.0001
55,000.0000
401K
最新成交
时间
价格(USDT)
数量(MFER)
07:01:20
0.0344
97.3800
07:01:16
0.0345
211.5900
07:00:17
0.0343
45.8300
06:58:20
0.0344
231.4600
06:57:59
0.0343
50.0000
06:57:55
0.0342
388.8300
06:57:51
0.0342
50.0000
06:55:20
0.0340
293.2500
06:53:27
0.0341
73.3300
06:48:28
0.0340
284.6100
06:48:24
0.0340
302.0000
06:47:54
0.0341
17.3100
06:46:43
0.0341
37.6900
06:46:27
0.0341
37.6900
06:45:36
0.0341
30.8000
06:44:50
0.0342
50.0000
06:43:30
0.0341
31.6200
06:41:59
0.0340
50.6500
06:41:55
0.0341
17.3300
06:41:46
0.0341
49.9900
06:40:31
0.0341
49.9900
06:40:23
0.0342
49.9900
06:39:07
0.0341
141.3900
06:37:43
0.0342
17.5400
06:37:35
0.0340
213.1700
06:35:20
0.0340
99.2000
06:33:57
0.0340
31.1500
06:33:57
0.0340
49.9900
06:33:40
0.0340
49.9900
06:31:05
0.0340
35.4000
06:30:31
0.0341
45.7400
06:29:50
0.0341
511.4000
06:27:49
0.0341
38.9700
06:27:28
0.0342
582.8600
06:27:19
0.0342
500.0000
06:26:00
0.0341
37.3000
06:24:32
0.0340
350.7000
06:24:03
0.0341
16.2000
06:23:21
0.0340
62.6600
06:22:14
0.0340
97.1800
06:21:28
0.0341
67.9800
06:21:20
0.0340
202.6000
06:21:16
0.0339
44.4700
06:21:12
0.0339
448.8200
06:21:12
0.0339
50.5000
06:21:07
0.0339
50.5000
06:17:59
0.0340
39.2000
06:17:01
0.0339
27.9900
06:15:46
0.0340
29.9900
06:14:56
0.0339
48.5200
06:10:48
0.0339
78.2100
06:10:48
0.0339
15.9400
06:10:44
0.0339
15.9400
06:08:22
0.0341
81.7800
06:07:20
0.0339
2,092.0500
06:07:12
0.0338
1,085.9500
06:07:12
0.0338
15.9600
06:06:55
0.0338
15.9600
06:06:30
0.0338
100.0000
06:06:09
0.0338
16.0200
06:06:05
0.0339
30.0000
06:02:47
0.0339
44.4700
06:02:43
0.0338
204.4000
06:02:38
0.0338
49.9900
06:02:09
0.0337
105.8000
06:01:56
0.0337
288.5800
06:01:40
0.0337
88.9100
06:01:32
0.0337
44.3500
05:55:35
0.0339
285.6500
05:55:35
0.0338
41.7900
05:55:27
0.0338
272.3000
05:53:08
0.0338
50.0000
05:52:52
0.0338
50.0000
05:52:10
0.0338
51.7500
05:51:20
0.0337
105.7900
05:50:38
0.0338
50.0000
05:50:17
0.0338
290.0000
05:50:08
0.0338
55.7900
05:50:08
0.0337
113.2000
05:50:04
0.0337
113.3000
05:49:27
0.0337
113.3000
05:48:53
0.0337
67.2300
05:48:24
0.0338
73.3400
05:48:07
0.0337
320.0100
05:47:50
0.0337
50.0000
05:47:42
0.0337
1,301.8200
05:47:42
0.0336
71.7700
05:47:38
0.0336
656.9900
05:46:39
0.0337
488.3400
05:46:31
0.0337
31.1100
05:46:27
0.0337
95.9700
05:46:22
0.0337
622.0300
05:46:06
0.0337
168.3700
05:46:06
0.0336
65.3700
05:46:01
0.0335
748.6800
05:45:36
0.0334
20.0000
05:45:36
0.0335
83.0300
05:45:24
0.0335
83.0300
05:45:24
0.0336
1,067.6800
05:45:20
0.0336
1,067.6800
切换至币币交易