BTC/USDT
60,322.74
≈ 60,322.74
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
82,048.0000
0.0061
13.4790
60,840.3200
0.4015
13.4729
60,820.2500
0.4513
13.0714
60,797.1000
0.2474
12.6202
60,781.3000
0.2460
12.3728
60,757.9100
0.4733
12.1268
60,730.0800
0.3834
11.6535
60,713.6700
0.4756
11.2701
60,684.4500
0.2464
10.7945
60,657.1800
0.2732
10.5481
60,631.0900
0.2490
10.2749
60,614.1800
0.2322
10.0259
60,601.7500
0.4503
9.7937
60,580.9800
0.2265
9.3434
60,561.6900
0.2831
9.1169
60,550.7500
0.4934
8.8338
60,535.7600
0.2004
8.3404
60,507.0900
0.2479
8.1400
60,493.1200
0.2793
7.8921
60,469.9800
0.3574
7.6128
60,445.9800
0.2869
7.2553
60,425.7200
0.2161
6.9684
60,408.9200
0.4596
6.7523
60,386.6700
0.4396
6.2927
60,365.0800
0.2780
5.8531
60,344.2500
0.3504
5.5751
60,324.7400
0.0823
5.2247
60,324.7300
0.0639
5.1424
60,324.7200
0.0525
5.0785
60,324.7100
0.0626
5.0259
60,324.7000
0.0697
4.9633
60,324.6900
0.0959
4.8936
60,324.6800
0.0898
4.7976
60,324.6700
0.0777
4.7079
60,324.6500
0.0778
4.6302
60,324.6400
0.0772
4.5523
60,324.6200
0.0542
4.4751
60,324.6000
0.0963
4.4210
60,324.5900
0.0708
4.3247
60,324.5800
0.0531
4.2539
60,324.5600
0.0828
4.2008
60,324.5400
0.0836
4.1181
60,324.5300
0.0649
4.0344
60,324.5200
0.0788
3.9695
60,324.5100
0.0873
3.8906
60,324.4900
0.0891
3.8034
60,324.4700
0.0853
3.7143
60,324.4600
0.0957
3.6290
60,324.4500
0.0526
3.5333
60,324.4300
0.0782
3.4806
60,324.4200
0.0947
3.4024
60,324.4000
0.0618
3.3078
60,324.3800
0.0804
3.2460
60,324.3600
0.0632
3.1656
60,324.3500
0.0731
3.1024
60,324.3400
0.0714
3.0293
60,324.3200
0.0959
2.9579
60,324.3100
0.0918
2.8620
60,324.2900
0.0508
2.7702
60,324.2700
0.0704
2.7193
60,324.2500
0.0835
2.6489
60,324.2400
0.0920
2.5654
60,324.2300
0.0718
2.4734
60,324.2100
0.0756
2.4016
60,324.2000
0.0579
2.3260
60,324.1800
0.0972
2.2682
60,324.1600
0.0662
2.1710
60,324.1400
0.0740
2.1048
60,324.1300
0.0744
2.0309
60,324.1100
0.0570
1.9565
60,324.0900
0.0820
1.8994
60,324.0800
0.0980
1.8174
60,324.0700
0.0627
1.7194
60,324.0600
0.0867
1.6567
60,324.0500
0.0507
1.5700
60,324.0400
0.0954
1.5194
60,324.0200
0.5668
1.4240
60,324.0000
0.3558
0.8572
60,323.9900
0.5014
0.5014
60,322.74≈ 60,322.74
+ 0.00%
60,323.9700
0.3231
0.3231
60,323.9500
0.5237
0.8468
60,323.9200
0.5198
1.3665
60,323.8900
0.0931
1.4597
60,323.8700
0.0809
1.5405
60,323.8500
0.0656
1.6062
60,323.8300
0.0517
1.6579
60,323.8100
0.0506
1.7085
60,323.7900
0.0935
1.8020
60,323.7600
0.0958
1.8978
60,323.7300
0.0985
1.9963
60,323.7100
0.0655
2.0618
60,323.6800
0.0844
2.1461
60,323.6500
0.0538
2.1999
60,323.6200
0.0739
2.2738
60,323.6000
0.0783
2.3521
60,323.5700
0.0669
2.4190
60,323.5500
0.0556
2.4747
60,323.5300
0.0864
2.5611
60,323.5000
0.0626
2.6236
60,323.4700
0.0744
2.6981
60,323.4400
0.0522
2.7503
60,323.4200
0.0854
2.8357
60,323.3900
0.0693
2.9051
60,323.3700
0.0855
2.9905
60,323.3500
0.0778
3.0684
60,323.3200
0.0739
3.1423
60,323.2900
0.0550
3.1973
60,323.2600
0.0826
3.2799
60,323.2400
0.0934
3.3733
60,323.2100
0.0939
3.4672
60,323.1900
0.0924
3.5596
60,323.1700
0.0628
3.6225
60,323.1400
0.0752
3.6976
60,323.1100
0.0876
3.7852
60,323.0900
0.0589
3.8441
60,323.0700
0.0575
3.9016
60,323.0500
0.0559
3.9574
60,323.0200
0.0548
4.0123
60,322.9900
0.0858
4.0981
60,322.9700
0.0667
4.1648
60,322.9500
0.0620
4.2268
60,322.9200
0.0971
4.3239
60,322.8900
0.0699
4.3938
60,322.8700
0.0934
4.4872
60,322.8400
0.0569
4.5441
60,322.8200
0.0817
4.6258
60,322.8000
0.0858
4.7116
60,322.7800
0.0872
4.7988
60,322.7600
0.0845
4.8834
60,322.7400
0.0784
4.9617
60,322.7200
0.0862
5.0480
60,322.7000
0.0815
5.1295
60,303.1800
0.2211
5.3506
60,282.3400
0.2586
5.6092
60,260.7400
0.2436
5.8528
60,238.4800
0.4835
6.3362
60,221.6700
0.3070
6.6432
60,201.4000
0.3779
7.0210
60,177.3900
0.3180
7.3390
60,154.2400
0.4308
7.7698
60,140.2600
0.3712
8.1410
60,111.5800
0.4143
8.5553
60,096.5800
0.4326
8.9879
60,085.6300
0.2564
9.2443
60,066.3300
0.2063
9.4506
60,045.5500
0.3598
9.8104
60,033.1100
0.4958
10.3061
60,016.1900
0.4681
10.7742
59,990.0900
0.3253
11.0995
59,962.8100
0.4178
11.5173
59,933.5800
0.3517
11.8690
59,917.1600
0.3638
12.2328
59,889.3200
0.4154
12.6482
59,865.9200
0.3272
12.9755
59,850.1100
0.4496
13.4251
59,826.9500
0.3785
13.8036
59,806.8700
0.2745
14.0781
40,926.5700
0.0040
14.0821
40,813.5200
0.0040
14.0861
40,700.4700
0.0040
14.0901
40,587.4200
0.0040
14.0940
40,474.3700
0.0040
14.0980
40,361.3200
0.0040
14.1020
40,248.2700
0.0040
14.1060
40,135.2200
0.0040
14.1099
40,022.1700
0.0040
14.1139
39,909.1200
0.0040
14.1179
39,796.0700
0.0040
14.1219
39,683.0200
0.0040
14.1258
39,569.9700
0.0040
14.1298
39,456.9200
0.0040
14.1338
39,343.8700
0.0040
14.1378
39,230.8200
0.0040
14.1417
39,117.7700
0.0040
14.1457
39,004.7200
0.0040
14.1497
38,891.6700
0.0040
14.1537
38,778.6200
0.0040
14.1576
38,665.5700
0.0040
14.1616
38,552.5200
0.0040
14.1656
价格
数量 (BTC)
累计 (BTC)
82,048.0000
0.0061
13.4790
60,840.3200
0.4015
13.4729
60,820.2500
0.4513
13.0714
60,797.1000
0.2474
12.6202
60,781.3000
0.2460
12.3728
60,757.9100
0.4733
12.1268
60,730.0800
0.3834
11.6535
60,713.6700
0.4756
11.2701
60,684.4500
0.2464
10.7945
60,657.1800
0.2732
10.5481
60,631.0900
0.2490
10.2749
60,614.1800
0.2322
10.0259
60,601.7500
0.4503
9.7937
60,580.9800
0.2265
9.3434
60,561.6900
0.2831
9.1169
60,550.7500
0.4934
8.8338
60,535.7600
0.2004
8.3404
60,507.0900
0.2479
8.1400
60,493.1200
0.2793
7.8921
60,469.9800
0.3574
7.6128
60,445.9800
0.2869
7.2553
60,425.7200
0.2161
6.9684
60,408.9200
0.4596
6.7523
60,386.6700
0.4396
6.2927
60,365.0800
0.2780
5.8531
60,344.2500
0.3504
5.5751
60,324.7400
0.0823
5.2247
60,324.7300
0.0639
5.1424
60,324.7200
0.0525
5.0785
60,324.7100
0.0626
5.0259
60,324.7000
0.0697
4.9633
60,324.6900
0.0959
4.8936
60,324.6800
0.0898
4.7976
60,324.6700
0.0777
4.7079
60,324.6500
0.0778
4.6302
60,324.6400
0.0772
4.5523
60,324.6200
0.0542
4.4751
60,324.6000
0.0963
4.4210
60,324.5900
0.0708
4.3247
60,324.5800
0.0531
4.2539
60,324.5600
0.0828
4.2008
60,324.5400
0.0836
4.1181
60,324.5300
0.0649
4.0344
60,324.5200
0.0788
3.9695
60,324.5100
0.0873
3.8906
60,324.4900
0.0891
3.8034
60,324.4700
0.0853
3.7143
60,324.4600
0.0957
3.6290
60,324.4500
0.0526
3.5333
60,324.4300
0.0782
3.4806
60,324.4200
0.0947
3.4024
60,324.4000
0.0618
3.3078
60,324.3800
0.0804
3.2460
60,324.3600
0.0632
3.1656
60,324.3500
0.0731
3.1024
60,324.3400
0.0714
3.0293
60,324.3200
0.0959
2.9579
60,324.3100
0.0918
2.8620
60,324.2900
0.0508
2.7702
60,324.2700
0.0704
2.7193
60,324.2500
0.0835
2.6489
60,324.2400
0.0920
2.5654
60,324.2300
0.0718
2.4734
60,324.2100
0.0756
2.4016
60,324.2000
0.0579
2.3260
60,324.1800
0.0972
2.2682
60,324.1600
0.0662
2.1710
60,324.1400
0.0740
2.1048
60,324.1300
0.0744
2.0309
60,324.1100
0.0570
1.9565
60,324.0900
0.0820
1.8994
60,324.0800
0.0980
1.8174
60,324.0700
0.0627
1.7194
60,324.0600
0.0867
1.6567
60,324.0500
0.0507
1.5700
60,324.0400
0.0954
1.5194
60,324.0200
0.5668
1.4240
60,324.0000
0.3558
0.8572
60,323.9900
0.5014
0.5014
60,322.74≈ 60,322.74
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
60,322.74≈ 60,322.74
+ 0.00%
60,323.9700
0.3231
0.3231
60,323.9500
0.5237
0.8468
60,323.9200
0.5198
1.3665
60,323.8900
0.0931
1.4597
60,323.8700
0.0809
1.5405
60,323.8500
0.0656
1.6062
60,323.8300
0.0517
1.6579
60,323.8100
0.0506
1.7085
60,323.7900
0.0935
1.8020
60,323.7600
0.0958
1.8978
60,323.7300
0.0985
1.9963
60,323.7100
0.0655
2.0618
60,323.6800
0.0844
2.1461
60,323.6500
0.0538
2.1999
60,323.6200
0.0739
2.2738
60,323.6000
0.0783
2.3521
60,323.5700
0.0669
2.4190
60,323.5500
0.0556
2.4747
60,323.5300
0.0864
2.5611
60,323.5000
0.0626
2.6236
60,323.4700
0.0744
2.6981
60,323.4400
0.0522
2.7503
60,323.4200
0.0854
2.8357
60,323.3900
0.0693
2.9051
60,323.3700
0.0855
2.9905
60,323.3500
0.0778
3.0684
60,323.3200
0.0739
3.1423
60,323.2900
0.0550
3.1973
60,323.2600
0.0826
3.2799
60,323.2400
0.0934
3.3733
60,323.2100
0.0939
3.4672
60,323.1900
0.0924
3.5596
60,323.1700
0.0628
3.6225
60,323.1400
0.0752
3.6976
60,323.1100
0.0876
3.7852
60,323.0900
0.0589
3.8441
60,323.0700
0.0575
3.9016
60,323.0500
0.0559
3.9574
60,323.0200
0.0548
4.0123
60,322.9900
0.0858
4.0981
60,322.9700
0.0667
4.1648
60,322.9500
0.0620
4.2268
60,322.9200
0.0971
4.3239
60,322.8900
0.0699
4.3938
60,322.8700
0.0934
4.4872
60,322.8400
0.0569
4.5441
60,322.8200
0.0817
4.6258
60,322.8000
0.0858
4.7116
60,322.7800
0.0872
4.7988
60,322.7600
0.0845
4.8834
60,322.7400
0.0784
4.9617
60,322.7200
0.0862
5.0480
60,322.7000
0.0815
5.1295
60,303.1800
0.2211
5.3506
60,282.3400
0.2586
5.6092
60,260.7400
0.2436
5.8528
60,238.4800
0.4835
6.3362
60,221.6700
0.3070
6.6432
60,201.4000
0.3779
7.0210
60,177.3900
0.3180
7.3390
60,154.2400
0.4308
7.7698
60,140.2600
0.3712
8.1410
60,111.5800
0.4143
8.5553
60,096.5800
0.4326
8.9879
60,085.6300
0.2564
9.2443
60,066.3300
0.2063
9.4506
60,045.5500
0.3598
9.8104
60,033.1100
0.4958
10.3061
60,016.1900
0.4681
10.7742
59,990.0900
0.3253
11.0995
59,962.8100
0.4178
11.5173
59,933.5800
0.3517
11.8690
59,917.1600
0.3638
12.2328
59,889.3200
0.4154
12.6482
59,865.9200
0.3272
12.9755
59,850.1100
0.4496
13.4251
59,826.9500
0.3785
13.8036
59,806.8700
0.2745
14.0781
40,926.5700
0.0040
14.0821
40,813.5200
0.0040
14.0861
40,700.4700
0.0040
14.0901
40,587.4200
0.0040
14.0940
40,474.3700
0.0040
14.0980
40,361.3200
0.0040
14.1020
40,248.2700
0.0040
14.1060
40,135.2200
0.0040
14.1099
40,022.1700
0.0040
14.1139
39,909.1200
0.0040
14.1179
39,796.0700
0.0040
14.1219
39,683.0200
0.0040
14.1258
39,569.9700
0.0040
14.1298
39,456.9200
0.0040
14.1338
39,343.8700
0.0040
14.1378
39,230.8200
0.0040
14.1417
39,117.7700
0.0040
14.1457
39,004.7200
0.0040
14.1497
38,891.6700
0.0040
14.1537
38,778.6200
0.0040
14.1576
38,665.5700
0.0040
14.1616
38,552.5200
0.0040
14.1656
最新成交
时间
价格(USDT)
数量(BTC)
05:35:09
60,322.7400
0.0692
05:35:09
60,322.7300
0.0534
05:35:09
60,322.7200
0.0602
05:35:09
60,321.9900
0.0019
05:35:05
60,321.9800
0.0108
05:35:00
60,321.9800
0.0154
05:34:56
60,321.9800
0.0090
05:34:52
60,321.9800
0.0552
05:34:47
60,320.7700
0.0787
05:34:47
60,320.7500
0.0775
05:34:47
60,320.7400
0.0961
05:34:47
60,320.0000
0.0028
05:34:43
60,319.9900
0.0192
05:34:39
60,319.9900
0.0727
05:34:34
60,319.9900
0.0395
05:34:30
60,319.9900
0.0766
05:34:26
60,313.7800
0.0532
05:34:26
60,313.7600
0.0803
05:34:26
60,313.7500
0.0979
05:34:26
60,313.0100
0.0027
05:34:21
60,313.0000
0.0070
05:34:17
60,310.7200
0.0927
05:34:17
60,310.7100
0.0642
05:34:17
60,310.7000
0.0796
05:34:17
60,310.0000
0.0018
05:34:13
60,290.3400
0.0534
05:34:13
60,290.3200
0.0968
05:34:13
60,290.3100
0.0897
05:34:13
60,289.5500
0.0023
05:34:08
60,289.5400
0.0053
05:34:04
60,289.5400
0.0377
05:33:55
60,289.5400
0.0077
05:33:51
60,289.5400
0.6632
05:33:47
60,289.5400
0.0683
05:33:43
60,289.5400
0.0315
05:33:38
60,289.5400
0.0650
05:33:34
60,289.5400
0.0016
05:33:30
60,289.5400
0.0582
05:33:25
60,289.5400
0.0039
05:33:21
60,289.5400
0.0068
05:33:17
60,290.3000
0.0012
05:33:12
60,290.3100
0.0570
05:33:08
60,290.3100
0.2041
05:33:04
60,290.3100
0.0074
05:32:59
60,290.3100
0.0588
05:32:55
60,290.3100
0.1409
05:32:51
60,290.3100
0.1459
05:32:46
60,290.3100
0.1551
05:32:42
60,290.3100
0.1194
05:32:37
60,291.9200
0.0895
05:32:37
60,291.9500
0.0854
05:32:37
60,291.9700
0.0590
05:32:37
60,293.0900
0.1215
05:32:33
60,293.1000
0.0081
05:32:29
60,293.1000
0.0286
05:32:24
60,298.7200
0.0545
05:32:24
60,298.7400
0.0824
05:32:24
60,298.7600
0.0742
05:32:24
60,299.9800
0.0020
05:32:20
60,299.9900
0.0262
05:32:15
60,299.9900
0.1293
05:32:11
60,293.9200
0.0613
05:32:11
60,293.9000
0.0543
05:32:11
60,293.8800
0.0784
05:32:11
60,293.1000
0.0025
05:32:07
60,293.0900
0.0646
05:32:03
60,293.0900
0.0131
05:31:58
60,293.0900
0.0225
05:31:54
60,293.0900
0.1202
05:31:50
60,293.0900
0.0935
05:31:46
60,293.0900
0.8259
05:31:41
60,293.0900
0.0055
05:31:37
60,293.0900
0.0526
05:31:33
60,288.8000
0.0541
05:31:33
60,288.7800
0.0817
05:31:33
60,288.7700
0.0549
05:31:33
60,288.0000
0.0015
05:31:28
60,287.9900
0.6882
05:31:24
60,287.9900
0.3192
05:31:20
60,280.8100
0.0610
05:31:20
60,280.7900
0.0960
05:31:20
60,280.7700
0.0715
05:31:20
60,280.0100
0.0027
05:31:15
60,280.0000
0.0334
05:31:11
60,289.3100
0.0543
05:31:11
60,289.3400
0.0685
05:31:11
60,289.3700
0.0795
05:31:11
60,290.6000
0.0023
05:31:06
60,291.8000
0.0544
05:31:06
60,291.8200
0.0568
05:31:06
60,291.8400
0.0729
05:31:06
60,293.1000
0.0022
05:31:02
60,293.9200
0.0022
05:30:58
60,293.9300
0.0945
05:30:53
60,293.9300
0.1065
05:30:49
60,293.9900
0.0020
05:30:45
60,300.6900
0.0505
05:30:45
60,300.7100
0.0893
05:30:45
60,300.7300
0.0808
05:30:45
60,301.9900
0.0012
切换至币币交易