BTC/USDT
69,633.12
≈ 69,633.12
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
69,633.7200
0.3321
29.6058
69,633.7000
0.3047
29.2737
69,633.6800
0.4733
28.9690
69,633.6600
0.4842
28.4958
69,633.6500
0.4595
28.0116
69,633.6400
0.5472
27.5520
69,633.6300
0.3766
27.0048
69,633.6200
0.5548
26.6282
69,633.6100
0.3414
26.0734
69,633.6000
0.5488
25.7320
69,633.5900
0.3055
25.1832
69,633.5800
0.5073
24.8777
69,633.5700
0.4243
24.3704
69,633.5600
0.4870
23.9461
69,633.5500
0.4690
23.4591
69,633.5400
0.3565
22.9901
69,633.5300
0.4067
22.6336
69,633.5200
0.4405
22.2269
69,633.5100
0.4524
21.7864
69,633.5000
0.3515
21.3340
69,633.4900
0.4641
20.9825
69,633.4800
0.40{4}4
20.5184
69,633.4700
0.3359
20.1184
69,633.4600
0.4212
19.7825
69,633.4500
0.3789
19.3613
69,633.4400
0.5230
18.9824
69,633.4300
0.4754
18.4595
69,633.4200
0.5658
17.9841
69,633.4100
0.3822
17.4183
69,633.4000
0.4734
17.0361
69,633.3900
0.2928
16.5627
69,633.3800
0.4403
16.2699
69,633.3700
0.4422
15.8296
69,633.3600
0.5356
15.3874
69,633.3500
0.4105
14.8518
69,633.3400
0.3130
14.4413
69,633.3300
0.3419
14.1282
69,633.3200
0.5251
13.7864
69,633.3100
0.4893
13.2613
69,633.3000
0.5129
12.7720
69,633.2900
0.3919
12.2591
69,633.2800
0.3022
11.8672
69,633.2700
0.4657
11.5650
69,633.2600
0.4321
11.0993
69,633.2500
0.3505
10.6672
69,633.2400
0.3561
10.3167
69,633.2300
0.3777
9.9606
69,633.2200
0.4482
9.5829
69,633.2100
0.5333
9.1347
69,633.1900
0.5514
8.6014
69,595.7300
0.4094
8.0501
69,595.7200
0.3582
7.6407
69,595.7100
0.3154
7.2824
69,595.7000
0.4723
6.9670
69,595.6900
0.3378
6.4947
69,595.6800
0.3386
6.1569
69,595.6700
0.4150
5.8183
69,595.6600
0.5076
5.4034
69,595.6500
0.3034
4.8957
69,595.6400
0.5275
4.5924
69,595.6300
0.4164
4.0649
69,595.6200
0.4959
3.6486
69,595.6100
0.3916
3.1527
69,595.6000
0.5074
2.7611
69,595.5900
0.3279
2.2537
69,595.5800
0.4763
1.9258
69,595.5700
0.3176
1.4494
69,595.5600
0.3450
1.1318
69,595.5400
0.2880
0.7869
69,595.5300
0.4989
0.4989
69,633.12≈ 69,633.12
+ 0.00%
69,595.5100
0.3074
0.3074
69,595.4900
0.3465
0.6539
69,595.4600
0.5557
1.2097
69,595.4400
0.5050
1.7146
69,595.4200
0.3317
2.0463
69,595.4000
0.4964
2.5427
69,595.3800
0.4767
3.0194
69,595.3600
0.5523
3.5717
69,595.3400
0.3887
3.9604
69,595.3200
0.5587
4.5191
69,595.3000
0.3664
4.8855
69,595.2800
0.3335
5.2190
69,595.2600
0.4212
5.6402
69,595.2400
0.3553
5.9955
69,595.2200
0.4450
6.4405
69,595.2000
0.5423
6.9828
69,595.1800
0.3324
7.3152
69,595.1600
0.3732
7.6884
69,595.1400
0.3229
8.0113
69,595.1200
0.4108
8.4221
69,595.1000
0.5531
8.9751
69,595.0800
0.4533
9.4285
69,595.0600
0.2930
9.7215
69,595.0400
0.4887
10.2102
69,595.0200
0.4790
10.6892
69,595.0000
0.3132
11.0024
69,594.9800
0.5747
11.5771
69,594.9600
0.4527
12.0297
69,594.9400
0.4437
12.4734
69,594.9200
0.5497
13.0231
69,594.9000
0.3826
13.4057
69,594.8800
0.4733
13.8789
69,594.8600
0.5572
14.4361
69,594.8400
0.4645
14.9006
69,594.8200
0.5047
15.4054
69,594.8000
0.3480
15.7534
69,594.7800
0.4660
16.2194
69,594.7600
0.4390
16.6584
69,594.7400
0.4431
17.1015
69,594.7200
0.4144
17.5159
69,594.7000
0.5566
18.0724
69,594.6800
0.5407
18.6132
69,594.6600
0.5737
19.1869
69,594.6400
0.5589
19.7458
69,594.6200
0.3962
20.1420
69,594.6000
0.4195
20.5615
69,594.5800
0.4339
20.9954
69,594.5600
0.4074
21.4028
69,594.5400
0.4826
21.8853
69,594.5100
0.3714
22.2567
40,926.5700
0.0040
22.2607
40,813.5200
0.0040
22.2646
40,700.4700
0.0040
22.2686
40,587.4200
0.0040
22.2726
40,474.3700
0.0040
22.2766
40,361.3200
0.0040
22.2805
40,248.2700
0.0040
22.2845
40,135.2200
0.0040
22.2885
40,022.1700
0.0040
22.2925
39,909.1200
0.0040
22.2964
39,796.0700
0.0040
22.3004
39,683.0200
0.0040
22.3044
39,569.9700
0.0040
22.3084
39,456.9200
0.0040
22.3123
39,343.8700
0.0040
22.3163
39,230.8200
0.0040
22.3203
39,117.7700
0.0040
22.3243
39,004.7200
0.0040
22.3282
38,891.6700
0.0040
22.3322
38,778.6200
0.0040
22.3362
38,665.5700
0.0040
22.3402
38,552.5200
0.0040
22.3441
38,439.4700
0.0040
22.3481
38,326.4200
0.0040
22.3521
38,213.3700
0.0040
22.3561
38,100.3200
0.0040
22.3600
37,987.2700
0.0040
22.3640
37,874.2200
0.0040
22.3680
37,761.1700
0.0040
22.3720
37,648.1200
0.0040
22.3759
37,535.0700
0.0040
22.3799
37,422.0200
0.0040
22.3839
37,308.9700
0.0040
22.3879
37,195.9200
0.0040
22.3918
30,367.1800
0.0{3}26
22.3921
30,284.9900
0.0{3}26
22.3924
30,202.8000
0.0{3}26
22.3926
30,120.6100
0.0{3}26
22.3929
30,038.4200
0.0{3}26
22.3931
29,956.2300
0.0{3}26
22.3934
29,874.0400
0.0{3}26
22.3937
29,791.8500
0.0{3}26
22.3939
29,709.6600
0.0{3}26
22.3942
29,627.4700
0.0{3}26
22.3945
29,545.2800
0.0{3}26
22.3947
29,463.0900
0.0{3}26
22.3950
29,380.9000
0.0{3}26
22.3952
29,298.7100
0.0{3}26
22.3955
29,216.5200
0.0{3}26
22.3958
29,134.3300
0.0{3}26
22.3960
价格
数量 (BTC)
累计 (BTC)
69,633.7200
0.3321
29.6058
69,633.7000
0.3047
29.2737
69,633.6800
0.4733
28.9690
69,633.6600
0.4842
28.4958
69,633.6500
0.4595
28.0116
69,633.6400
0.5472
27.5520
69,633.6300
0.3766
27.0048
69,633.6200
0.5548
26.6282
69,633.6100
0.3414
26.0734
69,633.6000
0.5488
25.7320
69,633.5900
0.3055
25.1832
69,633.5800
0.5073
24.8777
69,633.5700
0.4243
24.3704
69,633.5600
0.4870
23.9461
69,633.5500
0.4690
23.4591
69,633.5400
0.3565
22.9901
69,633.5300
0.4067
22.6336
69,633.5200
0.4405
22.2269
69,633.5100
0.4524
21.7864
69,633.5000
0.3515
21.3340
69,633.4900
0.4641
20.9825
69,633.4800
0.40{4}4
20.5184
69,633.4700
0.3359
20.1184
69,633.4600
0.4212
19.7825
69,633.4500
0.3789
19.3613
69,633.4400
0.5230
18.9824
69,633.4300
0.4754
18.4595
69,633.4200
0.5658
17.9841
69,633.4100
0.3822
17.4183
69,633.4000
0.4734
17.0361
69,633.3900
0.2928
16.5627
69,633.3800
0.4403
16.2699
69,633.3700
0.4422
15.8296
69,633.3600
0.5356
15.3874
69,633.3500
0.4105
14.8518
69,633.3400
0.3130
14.4413
69,633.3300
0.3419
14.1282
69,633.3200
0.5251
13.7864
69,633.3100
0.4893
13.2613
69,633.3000
0.5129
12.7720
69,633.2900
0.3919
12.2591
69,633.2800
0.3022
11.8672
69,633.2700
0.4657
11.5650
69,633.2600
0.4321
11.0993
69,633.2500
0.3505
10.6672
69,633.2400
0.3561
10.3167
69,633.2300
0.3777
9.9606
69,633.2200
0.4482
9.5829
69,633.2100
0.5333
9.1347
69,633.1900
0.5514
8.6014
69,595.7300
0.4094
8.0501
69,595.7200
0.3582
7.6407
69,595.7100
0.3154
7.2824
69,595.7000
0.4723
6.9670
69,595.6900
0.3378
6.4947
69,595.6800
0.3386
6.1569
69,595.6700
0.4150
5.8183
69,595.6600
0.5076
5.4034
69,595.6500
0.3034
4.8957
69,595.6400
0.5275
4.5924
69,595.6300
0.4164
4.0649
69,595.6200
0.4959
3.6486
69,595.6100
0.3916
3.1527
69,595.6000
0.5074
2.7611
69,595.5900
0.3279
2.2537
69,595.5800
0.4763
1.9258
69,595.5700
0.3176
1.4494
69,595.5600
0.3450
1.1318
69,595.5400
0.2880
0.7869
69,595.5300
0.4989
0.4989
69,633.12≈ 69,633.12
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
69,633.12≈ 69,633.12
+ 0.00%
69,595.5100
0.3074
0.3074
69,595.4900
0.3465
0.6539
69,595.4600
0.5557
1.2097
69,595.4400
0.5050
1.7146
69,595.4200
0.3317
2.0463
69,595.4000
0.4964
2.5427
69,595.3800
0.4767
3.0194
69,595.3600
0.5523
3.5717
69,595.3400
0.3887
3.9604
69,595.3200
0.5587
4.5191
69,595.3000
0.3664
4.8855
69,595.2800
0.3335
5.2190
69,595.2600
0.4212
5.6402
69,595.2400
0.3553
5.9955
69,595.2200
0.4450
6.4405
69,595.2000
0.5423
6.9828
69,595.1800
0.3324
7.3152
69,595.1600
0.3732
7.6884
69,595.1400
0.3229
8.0113
69,595.1200
0.4108
8.4221
69,595.1000
0.5531
8.9751
69,595.0800
0.4533
9.4285
69,595.0600
0.2930
9.7215
69,595.0400
0.4887
10.2102
69,595.0200
0.4790
10.6892
69,595.0000
0.3132
11.0024
69,594.9800
0.5747
11.5771
69,594.9600
0.4527
12.0297
69,594.9400
0.4437
12.4734
69,594.9200
0.5497
13.0231
69,594.9000
0.3826
13.4057
69,594.8800
0.4733
13.8789
69,594.8600
0.5572
14.4361
69,594.8400
0.4645
14.9006
69,594.8200
0.5047
15.4054
69,594.8000
0.3480
15.7534
69,594.7800
0.4660
16.2194
69,594.7600
0.4390
16.6584
69,594.7400
0.4431
17.1015
69,594.7200
0.4144
17.5159
69,594.7000
0.5566
18.0724
69,594.6800
0.5407
18.6132
69,594.6600
0.5737
19.1869
69,594.6400
0.5589
19.7458
69,594.6200
0.3962
20.1420
69,594.6000
0.4195
20.5615
69,594.5800
0.4339
20.9954
69,594.5600
0.4074
21.4028
69,594.5400
0.4826
21.8853
69,594.5100
0.3714
22.2567
40,926.5700
0.0040
22.2607
40,813.5200
0.0040
22.2646
40,700.4700
0.0040
22.2686
40,587.4200
0.0040
22.2726
40,474.3700
0.0040
22.2766
40,361.3200
0.0040
22.2805
40,248.2700
0.0040
22.2845
40,135.2200
0.0040
22.2885
40,022.1700
0.0040
22.2925
39,909.1200
0.0040
22.2964
39,796.0700
0.0040
22.3004
39,683.0200
0.0040
22.3044
39,569.9700
0.0040
22.3084
39,456.9200
0.0040
22.3123
39,343.8700
0.0040
22.3163
39,230.8200
0.0040
22.3203
39,117.7700
0.0040
22.3243
39,004.7200
0.0040
22.3282
38,891.6700
0.0040
22.3322
38,778.6200
0.0040
22.3362
38,665.5700
0.0040
22.3402
38,552.5200
0.0040
22.3441
38,439.4700
0.0040
22.3481
38,326.4200
0.0040
22.3521
38,213.3700
0.0040
22.3561
38,100.3200
0.0040
22.3600
37,987.2700
0.0040
22.3640
37,874.2200
0.0040
22.3680
37,761.1700
0.0040
22.3720
37,648.1200
0.0040
22.3759
37,535.0700
0.0040
22.3799
37,422.0200
0.0040
22.3839
37,308.9700
0.0040
22.3879
37,195.9200
0.0040
22.3918
30,367.1800
0.0{3}26
22.3921
30,284.9900
0.0{3}26
22.3924
30,202.8000
0.0{3}26
22.3926
30,120.6100
0.0{3}26
22.3929
30,038.4200
0.0{3}26
22.3931
29,956.2300
0.0{3}26
22.3934
29,874.0400
0.0{3}26
22.3937
29,791.8500
0.0{3}26
22.3939
29,709.6600
0.0{3}26
22.3942
29,627.4700
0.0{3}26
22.3945
29,545.2800
0.0{3}26
22.3947
29,463.0900
0.0{3}26
22.3950
29,380.9000
0.0{3}26
22.3952
29,298.7100
0.0{3}26
22.3955
29,216.5200
0.0{3}26
22.3958
29,134.3300
0.0{3}26
22.3960
最新成交
时间
价格(USDT)
数量(BTC)
23:27:52
69,633.1200
1.2395
23:27:52
69,633.1400
0.0480
23:27:52
69,633.1700
0.0821
23:27:48
69,649.9100
3.0230
23:27:48
69,649.9300
0.0514
23:27:48
69,649.9600
0.0460
23:27:48
69,649.9900
0.0040
23:27:43
69,651.9500
1.2881
23:27:43
69,651.9800
0.0885
23:27:39
69,635.9800
7.4919
23:27:39
69,635.9600
0.0263
23:27:39
69,635.9400
0.0322
23:27:34
69,622.0200
0.2831
23:27:30
69,622.0100
0.4691
23:27:26
69,647.5200
0.7989
23:27:26
69,648.5100
0.0660
23:27:21
69,642.0100
1.5923
23:27:17
69,655.9700
1.0620
23:27:17
69,655.9900
0.0984
23:27:13
69,680.9900
0.6685
23:27:13
69,682.0100
0.0437
23:27:08
69,684.9800
0.7766
23:27:08
69,685.9800
0.0670
23:27:04
69,634.8200
18.2351
23:27:04
69,634.8100
0.0459
23:27:04
69,634.8000
0.0853
23:27:04
69,634.7800
0.0070
23:26:59
69,626.5400
0.0828
23:26:59
69,626.0100
0.0694
23:26:55
69,624.0100
1.8545
23:26:55
69,624.0000
0.0136
23:26:51
69,596.0000
1.2036
23:26:46
69,566.5300
0.6917
23:26:46
69,566.0100
0.0293
23:26:42
69,566.0000
0.2172
23:26:38
69,583.9700
2.2908
23:26:38
69,583.9900
0.0925
23:26:33
69,599.9500
1.5706
23:26:33
69,599.9800
0.0123
23:26:29
69,578.4200
2.2774
23:26:29
69,578.4000
0.0272
23:26:29
69,578.3800
0.0874
23:26:25
69,572.5200
0.7212
23:26:25
69,572.0000
0.0258
23:26:20
69,543.0300
2.0664
23:26:20
69,543.0100
0.0885
23:26:16
69,553.9100
2.4498
23:26:16
69,553.9300
0.0181
23:26:16
69,553.9600
0.0086
23:26:16
69,553.9900
0.0857
23:26:11
69,591.9700
3.4109
23:26:11
69,591.9900
0.0305
23:26:07
69,617.0900
1.5594
23:26:07
69,617.1100
0.0608
23:26:02
69,666.5900
2.5959
23:26:02
69,666.6200
0.0941
23:26:02
69,666.6500
0.0409
23:25:58
69,672.9900
0.8984
23:25:58
69,674.0000
0.0702
23:25:53
69,692.9800
0.4697
23:25:53
69,693.9800
0.0950
23:25:49
69,670.0400
2.2633
23:25:49
69,670.0300
0.0419
23:25:49
69,670.0200
0.0516
23:25:49
69,670.0000
0.0484
23:25:44
69,662.0400
1.2225
23:25:44
69,662.0200
0.0894
23:25:44
69,662.0000
0.0898
23:25:40
69,660.4900
0.3791
23:25:40
69,660.0000
0.0862
23:25:35
69,642.5200
0.9043
23:25:35
69,642.0000
0.0181
23:25:31
69,632.5400
0.9695
23:25:31
69,632.0400
0.0879
23:25:31
69,632.0300
0.0881
23:25:26
69,666.9800
0.9737
23:25:26
69,667.9500
0.0302
23:25:26
69,667.9800
0.0135
23:25:22
69,652.0100
2.5959
23:25:18
69,675.9700
1.9040
23:25:13
69,668.5000
0.9628
23:25:13
69,668.0200
0.0921
23:25:13
69,668.0100
0.0115
23:25:13
69,668.0000
0.0943
23:25:09
69,632.5100
6.4607
23:25:09
69,632.5000
0.0191
23:25:05
69,622.0300
1.5134
23:25:05
69,622.0100
0.0795
23:25:05
69,621.9900
0.0726
23:25:01
69,620.0000
8.4161
23:24:56
69,597.0500
4.6373
23:24:56
69,597.0400
0.0688
23:24:56
69,597.0300
0.0907
23:24:56
69,597.0100
0.0865
23:24:52
69,596.5100
0.06001
23:24:52
69,596.0000
0.0870
23:24:48
69,595.9900
0.2722
23:24:44
69,592.0300
2.1716
23:24:44
69,592.0100
0.0602
23:24:44
69,592.0000
0.0462
切换至币币交易