LTC/USDT
116.4
≈ 116.40
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 LTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (LTC)
累计 (LTC)
73,000.3000
0.0500
391.1092
14,500.0000
0.0500
391.0592
7,300.2000
0.0280
391.0092
6,450.0000
0.1000
390.9812
3,450.0000
1.0000
390.8812
645.0000
0.1000
389.8812
345.0000
1.0000
389.7812
121.9000
1.3689
388.7812
121.5300
14.8725
387.4124
121.2500
13.1272
372.5399
120.8800
8.2150
359.4127
120.6100
10.9693
351.1977
120.4000
8.9448
340.2285
120.2500
1.8427
331.2837
120.1000
5.8049
329.4410
119.9600
1.1347
323.6361
119.6500
10.7813
322.5014
119.4200
1.0828
311.7201
119.1600
15.6711
310.6373
118.9700
10.8941
294.9661
118.7200
16.3021
284.0720
118.4300
15.5312
267.7700
118.2400
9.1348
252.2388
118.2200
6.6446
243.1040
118.1600
2.7337
236.4594
118.0800
2.0731
233.7257
118.0500
5.1705
231.6525
117.9900
5.6077
226.4820
117.9700
3.4091
220.8743
117.9000
8.0159
217.4651
117.8100
2.3066
209.4492
117.7200
2.4777
207.1426
117.6300
1.9858
204.6649
117.6000
10.8504
202.6792
117.5500
3.5213
191.8287
117.5100
5.5912
188.3075
117.4400
11.0881
182.7162
117.3900
7.5119
171.6282
117.3700
2.4824
164.1163
117.3100
1.1634
161.6339
117.2500
8.7735
160.4705
117.1800
6.3388
151.6970
117.1600
1.9995
145.3582
117.1300
2.7536
143.3588
117.0500
6.9868
140.6052
117.0000
4.9011
133.6184
116.9800
10.6482
128.7173
116.9300
11.3857
118.0691
116.8600
6.1439
106.6834
116.8400
2.4043
100.5395
116.7600
1.5506
98.1352
116.7000
5.0279
96.5846
116.6400
29.6092
91.5567
116.5300
27.8915
61.9475
116.4500
34.0560
34.0560
116.4≈ 116.40
+ 0.00%
116.3700
29.6652
29.6652
116.2800
26.5905
56.2557
116.1600
30.1593
86.4151
116.0900
1.1383
87.5534
116.0200
10.1805
97.7339
115.9300
4.3466
102.0806
115.9000
1.5181
103.5987
115.8200
9.7335
113.3322
115.7600
7.2693
120.6015
115.7300
5.9908
126.5923
115.6700
6.7586
133.3509
115.5800
7.8322
141.1831
115.5400
9.3105
150.4935
115.5100
4.3772
154.8707
115.4300
11.3030
166.1737
115.3600
3.0872
169.2609
115.2900
7.0445
176.3054
115.2600
9.8717
186.1771
115.2000
7.0918
193.2689
115.1200
2.5053
195.7742
115.0700
8.140{3}
203.9142
115.0100
6.3804
210.2946
114.9700
1.2622
211.5568
114.8700
6.6290
218.1858
114.7700
9.1622
227.3480
114.6700
10.1097
237.4577
114.5900
3.9401
241.3978
114.5600
1.8570
243.2549
114.4900
1.9504
245.2053
114.4500
2.4168
247.6221
114.3600
8.2975
255.9196
114.2900
1.0330
256.9526
114.2600
8.9510
265.9036
114.0600
2.9936
268.8972
113.7600
12.6863
281.5834
113.5000
17.4676
299.0510
113.3000
7.6791
306.7301
113.0300
9.6084
316.3385
112.7900
13.7240
330.0625
112.4700
14.6942
344.7568
112.3200
0.9383
345.6951
112.1600
7.8521
353.5473
112.0000
1.9646
355.5118
111.7800
15.8946
371.4064
111.5000
11.1529
382.5593
111.1200
12.2319
394.7912
110.8300
15.7070
410.4982
110.4500
11.3523
421.8505
1.0000
1.0000
422.8505
0.6400
2.0000
424.8505
0.5000
10.0000
434.8505
0.1000
21.0000
455.8505
0.0300
35.0000
490.8505
0.0200
100.0000
590.8505
0.0100
300.0000
890.8505
价格
数量 (LTC)
累计 (LTC)
73,000.3000
0.0500
391.1092
14,500.0000
0.0500
391.0592
7,300.2000
0.0280
391.0092
6,450.0000
0.1000
390.9812
3,450.0000
1.0000
390.8812
645.0000
0.1000
389.8812
345.0000
1.0000
389.7812
121.9000
1.3689
388.7812
121.5300
14.8725
387.4124
121.2500
13.1272
372.5399
120.8800
8.2150
359.4127
120.6100
10.9693
351.1977
120.4000
8.9448
340.2285
120.2500
1.8427
331.2837
120.1000
5.8049
329.4410
119.9600
1.1347
323.6361
119.6500
10.7813
322.5014
119.4200
1.0828
311.7201
119.1600
15.6711
310.6373
118.9700
10.8941
294.9661
118.7200
16.3021
284.0720
118.4300
15.5312
267.7700
118.2400
9.1348
252.2388
118.2200
6.6446
243.1040
118.1600
2.7337
236.4594
118.0800
2.0731
233.7257
118.0500
5.1705
231.6525
117.9900
5.6077
226.4820
117.9700
3.4091
220.8743
117.9000
8.0159
217.4651
117.8100
2.3066
209.4492
117.7200
2.4777
207.1426
117.6300
1.9858
204.6649
117.6000
10.8504
202.6792
117.5500
3.5213
191.8287
117.5100
5.5912
188.3075
117.4400
11.0881
182.7162
117.3900
7.5119
171.6282
117.3700
2.4824
164.1163
117.3100
1.1634
161.6339
117.2500
8.7735
160.4705
117.1800
6.3388
151.6970
117.1600
1.9995
145.3582
117.1300
2.7536
143.3588
117.0500
6.9868
140.6052
117.0000
4.9011
133.6184
116.9800
10.6482
128.7173
116.9300
11.3857
118.0691
116.8600
6.1439
106.6834
116.8400
2.4043
100.5395
116.7600
1.5506
98.1352
116.7000
5.0279
96.5846
116.6400
29.6092
91.5567
116.5300
27.8915
61.9475
116.4500
34.0560
34.0560
116.4≈ 116.40
+ 0.00%
价格
数量 (LTC)
累计 (LTC)
116.4≈ 116.40
+ 0.00%
116.3700
29.6652
29.6652
116.2800
26.5905
56.2557
116.1600
30.1593
86.4151
116.0900
1.1383
87.5534
116.0200
10.1805
97.7339
115.9300
4.3466
102.0806
115.9000
1.5181
103.5987
115.8200
9.7335
113.3322
115.7600
7.2693
120.6015
115.7300
5.9908
126.5923
115.6700
6.7586
133.3509
115.5800
7.8322
141.1831
115.5400
9.3105
150.4935
115.5100
4.3772
154.8707
115.4300
11.3030
166.1737
115.3600
3.0872
169.2609
115.2900
7.0445
176.3054
115.2600
9.8717
186.1771
115.2000
7.0918
193.2689
115.1200
2.5053
195.7742
115.0700
8.140{3}
203.9142
115.0100
6.3804
210.2946
114.9700
1.2622
211.5568
114.8700
6.6290
218.1858
114.7700
9.1622
227.3480
114.6700
10.1097
237.4577
114.5900
3.9401
241.3978
114.5600
1.8570
243.2549
114.4900
1.9504
245.2053
114.4500
2.4168
247.6221
114.3600
8.2975
255.9196
114.2900
1.0330
256.9526
114.2600
8.9510
265.9036
114.0600
2.9936
268.8972
113.7600
12.6863
281.5834
113.5000
17.4676
299.0510
113.3000
7.6791
306.7301
113.0300
9.6084
316.3385
112.7900
13.7240
330.0625
112.4700
14.6942
344.7568
112.3200
0.9383
345.6951
112.1600
7.8521
353.5473
112.0000
1.9646
355.5118
111.7800
15.8946
371.4064
111.5000
11.1529
382.5593
111.1200
12.2319
394.7912
110.8300
15.7070
410.4982
110.4500
11.3523
421.8505
1.0000
1.0000
422.8505
0.6400
2.0000
424.8505
0.5000
10.0000
434.8505
0.1000
21.0000
455.8505
0.0300
35.0000
490.8505
0.0200
100.0000
590.8505
0.0100
300.0000
890.8505
最新成交
时间
价格(USDT)
数量(LTC)
05:56:44
116.4000
0.2337
05:56:40
116.4000
2.3979
05:56:27
116.3700
0.2770
05:56:10
116.3800
0.8276
05:55:49
116.3800
0.4698
05:55:40
116.3800
0.0877
05:55:36
116.3600
1.0220
05:55:32
116.3700
0.1321
05:55:27
116.4100
0.2656
05:55:23
116.4100
1.4483
05:55:19
116.3900
2.5238
05:55:14
116.3500
0.4652
05:55:06
116.3900
0.1165
05:55:02
116.3900
0.3231
05:54:58
116.4000
0.2010
05:54:37
116.4300
0.1572
05:54:19
116.4300
0.0947
05:54:11
116.4300
0.1154
05:54:03
116.4300
0.0918
05:53:58
116.4300
1.7452
05:53:54
116.3900
0.7927
05:53:50
116.3900
0.0831
05:53:29
116.3900
0.2256
05:53:25
116.3600
0.5135
05:53:12
116.3600
1.3546
05:53:04
116.3400
0.1030
05:52:55
116.3400
0.3004
05:52:43
116.3700
0.4019
05:52:30
116.3700
1.3571
05:52:26
116.4100
0.1883
05:52:17
116.3800
0.1144
05:52:04
116.3700
0.1814
05:52:00
116.3300
0.0737
05:51:56
116.3200
0.5640
05:51:52
116.3400
0.1507
05:51:43
116.3100
0.0867
05:51:35
116.3200
0.0910
05:51:27
116.3200
0.1088
05:51:14
116.3200
0.2984
05:51:05
116.3200
0.4766
05:51:01
116.2900
6.7510
05:50:57
116.2600
0.2032
05:50:52
116.2700
0.1555
05:50:48
116.2400
0.2850
05:50:40
116.2000
2.6526
05:50:35
116.2000
0.1810
05:50:31
116.2000
0.4806
05:50:27
116.1800
0.0656
05:50:23
116.1700
0.0744
05:50:19
116.1700
0.1279
05:50:14
116.1600
0.0982
05:50:05
116.1100
0.3359
05:49:53
116.1000
0.2092
05:49:49
116.1000
0.0896
05:49:44
116.0600
0.2831
05:49:40
116.0900
0.2993
05:49:36
116.1100
0.2289
05:49:27
116.1000
0.1490
05:49:23
116.0400
0.1052
05:49:15
116.0000
0.2783
05:49:11
116.0000
0.4952
05:49:06
115.9800
1.1158
05:48:58
115.9400
0.6858
05:48:49
115.8800
0.1068
05:48:41
115.8900
0.1812
05:48:37
115.9200
0.3612
05:48:33
115.9600
0.1738
05:48:28
115.9400
0.3679
05:48:24
115.9400
0.1242
05:48:16
115.9300
0.0696
05:48:12
115.9400
0.2052
05:48:07
115.9800
0.5284
05:48:03
116.0100
0.7986
05:47:59
115.9900
0.2041
05:47:50
115.9800
0.7222
05:47:46
115.9800
0.5478
05:47:38
115.9800
0.1221
05:47:25
115.9300
0.1269
05:47:12
115.9500
0.1147
05:47:08
115.9300
0.1219
05:47:04
115.8900
0.2517
05:46:51
115.8700
0.3218
05:46:47
115.8600
0.5696
05:46:43
115.8300
0.5179
05:46:38
115.8700
0.0686
05:46:34
115.9500
10.4471
05:46:30
115.9900
0.1019
05:46:26
116.0000
0.2599
05:46:21
116.0200
0.7694
05:46:17
116.0100
0.0648
05:46:09
116.0100
0.4350
05:46:05
116.0300
0.2010
05:46:00
116.0300
1.6209
05:45:56
115.9900
0.9985
05:45:51
116.0200
2.0218
05:45:51
116.0600
0.1471
05:45:47
116.0600
6.0759
05:45:47
116.0600
0.1471
05:45:43
116.0600
0.1471
05:45:43
116.1200
0.1724
切换至币币交易