LTC/USDT
66.45
≈ 66.45
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 LTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (LTC)
累计 (LTC)
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
2K
76.2100
36.4403
2K
76.2000
30.0146
2K
76.1900
51.1730
2K
76.1800
21.4113
2K
76.1700
104.5083
2K
76.1500
7.2586
2K
76.1400
45.9120
2K
76.1300
54.7853
2K
76.1200
33.3718
1K
76.1100
79.5327
1K
76.1000
56.8105
1K
76.0900
4.4604
1K
76.0800
32.5253
1K
76.0700
49.3196
1K
76.0600
20.9604
1K
76.0500
37.9621
1K
76.0400
34.1953
1K
71.1200
17.1567
1K
70.8400
16.4268
1K
70.7000
17.5836
1K
70.6000
22.0124
1K
70.4800
9.4620
1K
70.2400
14.1852
1K
70.1600
9.0185
1K
69.9900
2.3937
1K
69.7300
24.7897
1K
69.6100
4.0682
976.7856
69.3000
28.5302
972.7174
69.1600
26.1185
944.1872
68.8100
19.0071
918.0687
68.6300
10.0573
899.0616
68.5200
2.3634
889.0043
68.3700
6.3918
886.6409
68.2800
8.5460
880.2491
68.2100
2.6753
871.7030
68.1600
16.9799
869.0278
68.1300
14.6527
852.0479
68.1200
5.6095
837.3951
68.1000
11.4120
831.7856
68.0800
3.6335
820.3736
68.0400
10.6329
816.7401
68.0300
5.2574
806.1072
68.0000
17.6429
800.8498
67.9700
6.8444
783.2069
67.9100
4.3726
776.3625
67.8800
9.3733
771.9899
67.8500
4.4650
762.6166
67.8400
13.5134
758.1516
67.8200
16.0142
744.6381
67.7900
11.3639
728.6239
67.7800
6.9273
717.2600
67.7300
18.3725
710.3327
67.7100
17.2894
691.9602
67.6900
16.1010
674.6708
67.6400
15.3795
658.5698
67.6100
6.7407
643.1903
67.5800
9.0291
636.4495
67.5600
9.4206
627.4204
67.5100
9.7268
617.9999
67.4700
16.4663
608.2731
67.4500
13.5522
591.8068
67.4400
19.7284
578.2546
67.4100
6.5286
558.5262
67.3800
6.5993
551.9976
67.3700
15.8439
545.3983
67.3500
16.8734
529.5545
67.2800
4.4219
512.6811
67.2700
3.4697
508.2592
67.2400
10.3048
504.7895
67.1900
9.3143
494.4847
67.1500
8.0769
485.1704
67.1400
8.1366
477.0936
67.1200
12.8892
468.9569
67.1000
15.4103
456.0677
67.0400
17.7148
440.6574
67.0200
5.8937
422.9426
67.0000
19.0331
417.0489
66.9500
5.6765
398.0158
66.9300
14.8855
392.3393
66.8600
4.9547
377.4537
66.8500
10.5405
372.4990
66.8000
6.6938
361.9584
66.7800
8.2549
355.2646
66.7100
12.0117
347.0097
66.7000
14.6252
334.9980
66.6600
12.3897
320.3728
66.6400
49.0443
307.9831
66.6200
50.7733
258.9388
66.5700
57.6986
208.1655
66.5500
45.2300
150.4669
66.4900
58.2924
105.2369
66.4800
46.9446
46.9446
66.45≈ 66.45
+ 0.00%
66.4500
1.1164
1.1164
66.4100
59.6023
60.7188
66.3400
55.5229
116.2417
66.2600
46.0463
162.2880
66.2100
16.8136
179.1016
66.1600
15.9881
195.0897
66.0700
5.4326
200.5223
65.9900
17.7478
218.2701
65.9000
16.2104
234.4805
65.8200
17.1381
251.6186
65.7700
1.6121
253.2307
65.6800
14.7151
267.9458
65.6400
17.0845
285.0303
65.5900
14.4431
299.4734
65.4900
4.9655
304.4389
65.3900
13.3389
317.7778
65.3100
20.4038
338.1816
65.2300
7.7451
345.9267
65.1700
4.5865
350.5131
65.1400
14.3691
364.8822
65.0700
9.8377
374.7199
64.9900
12.8927
387.6127
64.9600
20.1426
407.7553
64.8900
8.1353
415.8906
64.8500
16.0698
431.9604
64.8100
7.9255
439.8859
64.7700
17.0643
456.9502
64.6700
8.5359
465.4861
64.6300
18.7052
484.1913
64.5900
9.4348
493.6261
64.5300
11.5826
505.2087
64.4800
17.7635
522.9722
64.4300
18.2242
541.1964
64.3700
18.3464
559.5428
64.0500
22.4191
581.9619
63.9300
27.3676
609.3295
63.7400
2.2018
611.5313
63.3800
25.6604
637.1917
63.2300
29.2502
666.4419
62.9100
26.7325
693.1743
62.7800
19.2543
712.4286
62.5100
4.3581
716.7867
62.3300
16.2784
733.0651
62.2400
4.2450
737.3101
61.9900
8.7545
746.0646
61.8600
5.9938
752.0584
61.7500
25.6642
777.7226
61.6000
22.1348
799.8574
61.3100
8.3227
808.1801
1.0000
1.0000
809.1801
0.6400
2.0000
811.1801
0.5000
10.0000
821.1801
0.1000
21.0000
842.1801
0.0300
35.0000
877.1801
0.0200
100.0000
977.1801
0.0100
300.0000
1K
价格
数量 (LTC)
累计 (LTC)
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
2K
76.2100
36.4403
2K
76.2000
30.0146
2K
76.1900
51.1730
2K
76.1800
21.4113
2K
76.1700
104.5083
2K
76.1500
7.2586
2K
76.1400
45.9120
2K
76.1300
54.7853
2K
76.1200
33.3718
1K
76.1100
79.5327
1K
76.1000
56.8105
1K
76.0900
4.4604
1K
76.0800
32.5253
1K
76.0700
49.3196
1K
76.0600
20.9604
1K
76.0500
37.9621
1K
76.0400
34.1953
1K
71.1200
17.1567
1K
70.8400
16.4268
1K
70.7000
17.5836
1K
70.6000
22.0124
1K
70.4800
9.4620
1K
70.2400
14.1852
1K
70.1600
9.0185
1K
69.9900
2.3937
1K
69.7300
24.7897
1K
69.6100
4.0682
976.7856
69.3000
28.5302
972.7174
69.1600
26.1185
944.1872
68.8100
19.0071
918.0687
68.6300
10.0573
899.0616
68.5200
2.3634
889.0043
68.3700
6.3918
886.6409
68.2800
8.5460
880.2491
68.2100
2.6753
871.7030
68.1600
16.9799
869.0278
68.1300
14.6527
852.0479
68.1200
5.6095
837.3951
68.1000
11.4120
831.7856
68.0800
3.6335
820.3736
68.0400
10.6329
816.7401
68.0300
5.2574
806.1072
68.0000
17.6429
800.8498
67.9700
6.8444
783.2069
67.9100
4.3726
776.3625
67.8800
9.3733
771.9899
67.8500
4.4650
762.6166
67.8400
13.5134
758.1516
67.8200
16.0142
744.6381
67.7900
11.3639
728.6239
67.7800
6.9273
717.2600
67.7300
18.3725
710.3327
67.7100
17.2894
691.9602
67.6900
16.1010
674.6708
67.6400
15.3795
658.5698
67.6100
6.7407
643.1903
67.5800
9.0291
636.4495
67.5600
9.4206
627.4204
67.5100
9.7268
617.9999
67.4700
16.4663
608.2731
67.4500
13.5522
591.8068
67.4400
19.7284
578.2546
67.4100
6.5286
558.5262
67.3800
6.5993
551.9976
67.3700
15.8439
545.3983
67.3500
16.8734
529.5545
67.2800
4.4219
512.6811
67.2700
3.4697
508.2592
67.2400
10.3048
504.7895
67.1900
9.3143
494.4847
67.1500
8.0769
485.1704
67.1400
8.1366
477.0936
67.1200
12.8892
468.9569
67.1000
15.4103
456.0677
67.0400
17.7148
440.6574
67.0200
5.8937
422.9426
67.0000
19.0331
417.0489
66.9500
5.6765
398.0158
66.9300
14.8855
392.3393
66.8600
4.9547
377.4537
66.8500
10.5405
372.4990
66.8000
6.6938
361.9584
66.7800
8.2549
355.2646
66.7100
12.0117
347.0097
66.7000
14.6252
334.9980
66.6600
12.3897
320.3728
66.6400
49.0443
307.9831
66.6200
50.7733
258.9388
66.5700
57.6986
208.1655
66.5500
45.2300
150.4669
66.4900
58.2924
105.2369
66.4800
46.9446
46.9446
66.45≈ 66.45
+ 0.00%
价格
数量 (LTC)
累计 (LTC)
66.45≈ 66.45
+ 0.00%
66.4500
1.1164
1.1164
66.4100
59.6023
60.7188
66.3400
55.5229
116.2417
66.2600
46.0463
162.2880
66.2100
16.8136
179.1016
66.1600
15.9881
195.0897
66.0700
5.4326
200.5223
65.9900
17.7478
218.2701
65.9000
16.2104
234.4805
65.8200
17.1381
251.6186
65.7700
1.6121
253.2307
65.6800
14.7151
267.9458
65.6400
17.0845
285.0303
65.5900
14.4431
299.4734
65.4900
4.9655
304.4389
65.3900
13.3389
317.7778
65.3100
20.4038
338.1816
65.2300
7.7451
345.9267
65.1700
4.5865
350.5131
65.1400
14.3691
364.8822
65.0700
9.8377
374.7199
64.9900
12.8927
387.6127
64.9600
20.1426
407.7553
64.8900
8.1353
415.8906
64.8500
16.0698
431.9604
64.8100
7.9255
439.8859
64.7700
17.0643
456.9502
64.6700
8.5359
465.4861
64.6300
18.7052
484.1913
64.5900
9.4348
493.6261
64.5300
11.5826
505.2087
64.4800
17.7635
522.9722
64.4300
18.2242
541.1964
64.3700
18.3464
559.5428
64.0500
22.4191
581.9619
63.9300
27.3676
609.3295
63.7400
2.2018
611.5313
63.3800
25.6604
637.1917
63.2300
29.2502
666.4419
62.9100
26.7325
693.1743
62.7800
19.2543
712.4286
62.5100
4.3581
716.7867
62.3300
16.2784
733.0651
62.2400
4.2450
737.3101
61.9900
8.7545
746.0646
61.8600
5.9938
752.0584
61.7500
25.6642
777.7226
61.6000
22.1348
799.8574
61.3100
8.3227
808.1801
1.0000
1.0000
809.1801
0.6400
2.0000
811.1801
0.5000
10.0000
821.1801
0.1000
21.0000
842.1801
0.0300
35.0000
877.1801
0.0200
100.0000
977.1801
0.0100
300.0000
1K
最新成交
时间
价格(USDT)
数量(LTC)
22:42:35
66.4500
1.1164
22:42:31
66.4900
1.9427
22:42:26
66.5200
13.1155
22:42:22
66.4900
2.6584
22:42:17
66.4900
2.2242
22:42:13
66.4900
0.3800
22:42:08
66.4500
6.1189
22:42:04
66.4300
1.5375
22:41:59
66.4300
2.1231
22:41:55
66.4400
0.2326
22:41:50
66.4100
9.0682
22:41:46
66.4300
0.1297
22:41:33
66.4600
3.0468
22:41:28
66.4800
3.0044
22:41:24
66.4700
0.9720
22:41:20
66.4900
1.0172
22:41:15
66.4800
1.2412
22:41:11
66.5300
8.7512
22:41:06
66.5700
4.1678
22:41:02
66.5700
8.4963
22:40:57
66.5300
3.4506
22:40:53
66.5700
2.5190
22:40:49
66.6100
11.9245
22:40:43
66.5800
4.2342
22:40:39
66.5500
1.7842
22:40:35
66.5700
2.1497
22:40:30
66.5600
0.2711
22:40:26
66.5900
0.1419
22:40:21
66.5500
2.0574
22:40:17
66.5400
5.1087
22:40:12
66.4900
1.1620
22:40:08
66.4500
0.3609
22:40:03
66.4200
0.4986
22:39:59
66.4200
1.8679
22:39:55
66.3900
0.3496
22:39:50
66.3900
0.0884
22:39:46
66.3900
2.1828
22:39:42
66.3900
0.2914
22:39:38
66.3500
0.7774
22:39:33
66.3200
0.4340
22:39:29
66.3200
0.0952
22:39:25
66.2900
2.6078
22:39:20
66.3000
0.5730
22:39:16
66.3200
0.5422
22:39:11
66.3600
0.1332
22:39:07
66.3800
1.6061
22:39:02
66.4000
0.1414
22:38:58
66.3900
1.1414
22:38:54
66.3800
0.8199
22:38:49
66.3500
0.1116
22:38:45
66.3500
0.1834
22:38:40
66.3300
0.4624
22:38:36
66.3100
0.1059
22:38:32
66.3200
0.6945
22:38:28
66.3100
0.2103
22:38:23
66.3200
3.4022
22:38:14
66.3100
22.9863
22:38:10
66.2700
9.2319
22:38:05
66.3200
0.3059
22:38:01
66.3600
0.4523
22:37:56
66.3500
1.3892
22:37:52
66.3800
0.6448
22:37:48
66.3900
2.3466
22:37:43
66.4400
3.8295
22:37:38
66.4800
1.0068
22:37:34
66.4500
7.3418
22:37:29
66.4400
0.3136
22:37:25
66.4600
1.3964
22:37:21
66.4800
1.0457
22:37:16
66.4800
1.6814
22:37:07
66.4800
0.6645
22:37:03
66.4400
0.1350
22:36:59
66.4200
0.2982
22:36:55
66.3900
2.6432
22:36:50
66.4100
0.7256
22:36:46
66.3800
2.0911
22:36:42
66.4200
2.5152
22:36:37
66.4200
1.0511
22:36:33
66.3900
2.3889
22:36:28
66.3700
3.6402
22:36:24
66.3500
12.7571
22:36:20
66.3900
2.1040
22:36:15
66.3900
2.5709
22:36:11
66.4000
1.5556
22:36:06
66.4400
1.3904
22:36:02
66.4300
6.2133
22:35:57
66.4300
0.6997
22:35:53
66.4500
3.9546
22:35:49
66.4300
11.2003
22:35:44
66.3900
9.1484
22:35:40
66.4200
0.8093
22:35:35
66.4200
0.2777
22:35:31
66.4100
0.2534
22:35:26
66.3900
0.4068
22:35:26
66.4300
0.3308
22:35:26
66.4300
4.6886
22:35:22
66.4300
0.3308
22:35:18
66.4300
5.0194
22:35:17
66.4700
1.5443
22:35:13
66.4700
1.5443
切换至币币交易