LTC/USDT
89.66
≈ 89.66
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 LTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (LTC)
累计 (LTC)
73,000.3000
0.0500
511.4229
14,500.0000
0.0500
511.3729
7,300.2000
0.0280
511.3229
6,450.0000
0.1000
511.2949
3,450.0000
1.0000
511.1949
645.0000
0.1000
510.1949
345.0000
1.0000
510.0949
94.9100
3.3104
509.0949
94.6100
18.3258
505.7845
94.5100
12.3501
487.4587
94.1200
16.4325
475.1086
93.8400
16.1438
458.6761
93.7100
0.9211
442.5323
93.4000
3.6659
441.6112
93.1900
18.6752
437.9453
93.0400
5.5214
419.2700
92.7300
19.7136
413.7486
92.6400
8.6720
394.0350
92.3100
2.0923
385.3630
92.2000
15.7744
383.2707
92.1100
17.6410
367.4962
91.8500
14.5649
349.8553
91.4800
1.5255
335.2904
91.3900
1.8063
333.7649
91.3700
3.2393
331.9586
91.3300
3.0621
328.7194
91.2400
9.3248
325.6573
91.2000
14.4257
316.3325
91.1500
11.0316
301.9068
91.1200
3.1790
290.8752
91.0800
14.6136
287.6962
91.0600
7.3499
273.0826
90.9800
3.6382
265.7327
90.9500
10.6168
262.0944
90.9000
13.7221
251.4776
90.8300
2.2047
237.7555
90.7600
3.1943
235.5508
90.6800
2.5455
232.3565
90.6000
8.8138
229.8111
90.5500
5.2079
220.9972
90.4800
12.4002
215.7893
90.4200
10.3516
203.3891
90.3300
6.7034
193.0376
90.2800
1.3279
186.3342
90.2300
7.9200
185.0063
90.2000
1.2754
177.0863
90.1800
8.0956
175.8109
90.1300
8.9588
167.7152
90.0700
10.2454
158.7564
90.0300
11.0311
148.5110
89.9700
8.3194
137.4799
89.9200
6.5825
129.1605
89.9000
43.1275
122.5780
89.8000
40.2579
79.4505
89.7000
39.1926
39.1926
89.66≈ 89.66
+ 0.00%
89.6200
38.7840
38.7840
89.5100
35.1037
73.8876
89.4000
44.2514
118.1390
89.3700
12.7181
130.8571
89.3100
13.9340
144.7911
89.2400
8.5036
153.2947
89.1900
13.4978
166.7925
89.1200
4.8234
171.6159
89.0600
12.2497
183.8656
89.0300
7.8478
191.7135
88.9900
14.8871
206.6006
88.9300
5.4866
212.0872
88.8700
12.7287
224.8158
88.7700
9.3367
234.1526
88.7000
4.3590
238.5116
88.6200
1.1830
239.6946
88.5600
2.9916
242.6863
88.4700
10.4786
253.1649
88.3800
14.5397
267.7045
88.3000
2.6073
270.3119
88.2200
5.4417
275.7536
88.1600
9.1725
284.9261
88.1200
1.8266
286.7527
88.0300
2.1155
288.8682
88.0000
6.2845
295.1527
87.9500
2.4555
297.6081
87.9100
13.3869
310.9951
87.8500
7.2544
318.2495
87.8000
7.1264
325.3759
87.7000
1.6930
327.0689
87.6500
2.7441
329.8130
87.6200
3.8575
333.6705
87.5200
15.1125
348.7829
87.1400
18.8257
367.6087
86.8700
11.7017
379.3104
86.7700
9.9099
389.2203
86.6500
11.3131
400.5334
86.3100
5.6060
406.1393
86.2100
5.9378
412.0771
85.8900
18.1906
430.2677
85.7300
12.8928
443.1605
85.5100
1.0641
444.2246
85.1900
21.9530
466.1777
85.0500
5.2583
471.4360
84.7600
21.6523
493.0883
84.3600
4.0131
497.1014
84.2500
1.5255
498.6269
83.9400
16.2722
514.8992
1.0000
1.0000
515.8992
0.6400
2.0000
517.8992
0.5000
10.0000
527.8992
0.1000
21.0000
548.8992
0.0300
35.0000
583.8992
0.0200
100.0000
683.8992
0.0100
300.0000
983.8992
价格
数量 (LTC)
累计 (LTC)
73,000.3000
0.0500
511.4229
14,500.0000
0.0500
511.3729
7,300.2000
0.0280
511.3229
6,450.0000
0.1000
511.2949
3,450.0000
1.0000
511.1949
645.0000
0.1000
510.1949
345.0000
1.0000
510.0949
94.9100
3.3104
509.0949
94.6100
18.3258
505.7845
94.5100
12.3501
487.4587
94.1200
16.4325
475.1086
93.8400
16.1438
458.6761
93.7100
0.9211
442.5323
93.4000
3.6659
441.6112
93.1900
18.6752
437.9453
93.0400
5.5214
419.2700
92.7300
19.7136
413.7486
92.6400
8.6720
394.0350
92.3100
2.0923
385.3630
92.2000
15.7744
383.2707
92.1100
17.6410
367.4962
91.8500
14.5649
349.8553
91.4800
1.5255
335.2904
91.3900
1.8063
333.7649
91.3700
3.2393
331.9586
91.3300
3.0621
328.7194
91.2400
9.3248
325.6573
91.2000
14.4257
316.3325
91.1500
11.0316
301.9068
91.1200
3.1790
290.8752
91.0800
14.6136
287.6962
91.0600
7.3499
273.0826
90.9800
3.6382
265.7327
90.9500
10.6168
262.0944
90.9000
13.7221
251.4776
90.8300
2.2047
237.7555
90.7600
3.1943
235.5508
90.6800
2.5455
232.3565
90.6000
8.8138
229.8111
90.5500
5.2079
220.9972
90.4800
12.4002
215.7893
90.4200
10.3516
203.3891
90.3300
6.7034
193.0376
90.2800
1.3279
186.3342
90.2300
7.9200
185.0063
90.2000
1.2754
177.0863
90.1800
8.0956
175.8109
90.1300
8.9588
167.7152
90.0700
10.2454
158.7564
90.0300
11.0311
148.5110
89.9700
8.3194
137.4799
89.9200
6.5825
129.1605
89.9000
43.1275
122.5780
89.8000
40.2579
79.4505
89.7000
39.1926
39.1926
89.66≈ 89.66
+ 0.00%
价格
数量 (LTC)
累计 (LTC)
89.66≈ 89.66
+ 0.00%
89.6200
38.7840
38.7840
89.5100
35.1037
73.8876
89.4000
44.2514
118.1390
89.3700
12.7181
130.8571
89.3100
13.9340
144.7911
89.2400
8.5036
153.2947
89.1900
13.4978
166.7925
89.1200
4.8234
171.6159
89.0600
12.2497
183.8656
89.0300
7.8478
191.7135
88.9900
14.8871
206.6006
88.9300
5.4866
212.0872
88.8700
12.7287
224.8158
88.7700
9.3367
234.1526
88.7000
4.3590
238.5116
88.6200
1.1830
239.6946
88.5600
2.9916
242.6863
88.4700
10.4786
253.1649
88.3800
14.5397
267.7045
88.3000
2.6073
270.3119
88.2200
5.4417
275.7536
88.1600
9.1725
284.9261
88.1200
1.8266
286.7527
88.0300
2.1155
288.8682
88.0000
6.2845
295.1527
87.9500
2.4555
297.6081
87.9100
13.3869
310.9951
87.8500
7.2544
318.2495
87.8000
7.1264
325.3759
87.7000
1.6930
327.0689
87.6500
2.7441
329.8130
87.6200
3.8575
333.6705
87.5200
15.1125
348.7829
87.1400
18.8257
367.6087
86.8700
11.7017
379.3104
86.7700
9.9099
389.2203
86.6500
11.3131
400.5334
86.3100
5.6060
406.1393
86.2100
5.9378
412.0771
85.8900
18.1906
430.2677
85.7300
12.8928
443.1605
85.5100
1.0641
444.2246
85.1900
21.9530
466.1777
85.0500
5.2583
471.4360
84.7600
21.6523
493.0883
84.3600
4.0131
497.1014
84.2500
1.5255
498.6269
83.9400
16.2722
514.8992
1.0000
1.0000
515.8992
0.6400
2.0000
517.8992
0.5000
10.0000
527.8992
0.1000
21.0000
548.8992
0.0300
35.0000
583.8992
0.0200
100.0000
683.8992
0.0100
300.0000
983.8992
最新成交
时间
价格(USDT)
数量(LTC)
08:15:34
89.6600
0.9640
08:15:30
89.6800
0.6487
08:15:26
89.7200
1.2556
08:15:26
89.7700
0.6186
08:15:22
89.8100
0.3099
08:15:17
89.8100
1.4756
08:15:13
89.8000
0.1257
08:15:09
89.7300
8.0178
08:15:04
89.6900
1.7939
08:15:00
89.7300
0.4558
08:14:56
89.7000
1.8598
08:14:51
89.7200
0.3444
08:14:47
89.7000
0.4508
08:14:43
89.7100
0.4715
08:14:39
89.7600
1.0044
08:14:30
89.7800
0.3942
08:14:26
89.7200
0.0730
08:14:22
89.6800
1.2354
08:14:18
89.6900
0.2461
08:14:13
89.6600
1.7963
08:13:55
89.7900
7.5918
08:13:47
89.8600
0.3719
08:13:42
89.8200
0.1100
08:13:38
89.8300
0.0650
08:13:30
89.8200
0.1408
08:13:21
89.8200
1.4308
08:13:13
89.8200
0.4618
08:13:09
89.8200
0.5897
08:13:03
89.8000
0.1779
08:12:59
89.8400
0.4886
08:12:55
89.8300
0.9425
08:12:51
89.8100
0.1923
08:12:46
89.8400
0.5684
08:12:34
89.7400
0.9817
08:12:29
89.7300
1.8720
08:12:25
89.6900
0.1249
08:12:21
89.6800
0.7096
08:12:17
89.7000
0.8529
08:12:12
89.6700
0.1097
08:12:12
89.7100
0.1141
08:12:08
89.7100
0.1141
08:12:04
89.7500
3.1058
08:11:59
89.7400
7.7840
08:11:55
89.6700
0.5716
08:11:46
89.5900
0.1297
08:11:38
89.5800
0.0889
08:11:34
89.6000
3.5541
08:11:29
89.6400
3.5680
08:11:25
89.6800
2.3070
08:11:25
89.7200
2.4322
08:11:21
89.7200
2.4322
08:11:16
89.7600
1.7469
08:11:12
89.8300
0.6723
08:11:04
89.9400
7.9726
08:10:58
89.9800
1.6859
08:10:54
89.9800
0.2244
08:10:50
89.9800
12.5156
08:10:49
90.0200
2.4578
08:10:45
90.0200
0.8669
08:10:45
90.0200
2.4578
08:10:41
90.0500
2.1529
08:10:37
90.0200
2.4578
08:10:33
90.0600
4.1130
08:10:28
90.0600
1.7211
08:10:24
90.0500
2.4489
08:10:20
90.0700
1.9363
08:10:15
90.0400
2.4706
08:10:11
90.0100
3.7752
08:10:07
89.9600
92.9044
08:10:07
89.9100
0.3520
08:10:02
89.8700
0.3839
08:09:57
89.8700
0.4985
08:09:53
89.8600
0.4160
08:09:49
89.8200
2.4041
08:09:45
89.7800
3.0662
08:09:40
89.8100
0.0701
08:09:36
89.8100
0.1390
08:09:32
89.8000
0.4566
08:09:28
89.8100
0.4308
08:09:15
89.7600
1.3984
08:09:11
89.7700
1.9840
08:09:07
89.7600
0.2117
08:09:02
89.7600
7.3525
08:08:58
89.7600
0.5635
08:08:53
89.7500
0.9576
08:08:49
89.7900
1.0400
08:08:45
89.7600
0.4848
08:08:37
89.7800
2.4483
08:08:28
89.7600
58.8852
08:08:23
89.7200
0.1297
08:08:19
89.7400
0.2450
08:08:11
89.7200
0.4183
08:08:06
89.6800
0.3154
08:08:02
89.6400
0.6796
08:07:58
89.6000
0.1098
08:07:54
89.5700
1.1003
08:07:49
89.5700
1.0873
08:07:45
89.5700
3.2934
08:07:36
89.6200
1.9275
08:07:32
89.6300
0.0724
切换至币币交易