LDO/USDT
0.979
≈ 0.97
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 LDO
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (LDO)
累计 (LDO)
1.2670
2,118.4203
79K
1.2660
2,475.0712
77K
1.2650
2,303.5946
75K
1.2640
1,791.7602
72K
1.2630
1,943.0638
71K
1.2620
1,318.7038
69K
1.2610
918.2581
67K
1.2600
3,513.8721
66K
1.2590
1,479.7639
63K
1.2580
2,060.9054
61K
1.2570
3,810.9855
59K
1.2560
1,980.4175
56K
1.2550
2,280.3066
54K
1.2540
1,367.3195
51K
1.2530
2,538.5273
50K
1.2520
1,181.7818
47K
1.2510
129.7941
46K
1.2500
756.4071
46K
1.2490
2,095.8672
45K
1.2480
2,389.3054
43K
1.2470
305.9281
41K
1.2460
636.4813
40K
1.2450
2,116.5488
40K
1.2440
1,172.6509
38K
1.2430
781.5641
37K
1.2420
654.8079
36K
1.2410
2,228.2452
35K
1.2400
823.0902
33K
1.2390
469.5223
32K
1.2380
635.5787
32K
1.2370
1,359.9486
31K
1.2360
635.8698
30K
1.2350
1,306.9743
29K
1.2340
913.2805
28K
1.2330
836.7340
27K
1.2320
1,553.7795
26K
1.2310
721.9818
24K
1.2300
746.1320
24K
1.2290
706.0416
23K
1.2280
554.0233
22K
1.2270
596.3203
22K
1.2260
2,083.6990
21K
1.2180
417.8431
19K
1.2130
456.0122
19K
1.2000
483.6762
18K
1.1910
96.2265
18K
1.1870
454.9231
18K
1.1840
355.5620
17K
1.1720
346.7293
17K
1.1580
58.4440
16K
1.1550
220.6095
16K
1.1500
301.8079
16K
1.1440
374.4511
16K
1.1360
233.1909
15K
1.1250
622.5752
15K
1.1150
525.4163
15K
1.1110
452.0427
14K
1.1000
430.0148
14K
1.0990
13.5615
13K
1.0980
11.8761
13K
1.0950
18.0688
13K
1.0910
143.0792
13K
1.0870
121.4730
13K
1.0860
25.1558
13K
1.0820
136.5413
13K
1.0810
97.6701
13K
1.0770
86.9349
13K
1.0740
62.2463
12K
1.0720
49.9580
12K
1.0700
70.0994
12K
1.0670
37.8627
12K
1.0650
85.5696
12K
1.0610
84.9412
12K
1.0590
134.7349
12K
1.0550
54.1074
12K
1.0510
94.4291
12K
1.0490
38.5957
12K
1.0470
74.3881
12K
1.0440
88.6237
12K
1.0400
46.8464
12K
1.0380
101.4055
12K
1.0360
107.2751
11K
1.0340
51.6040
11K
1.0320
38.6599
11K
1.0280
82.3180
11K
1.0240
87.4381
11K
1.0230
80.5434
11K
1.0210
20.3465
11K
1.0200
33.8917
11K
1.0170
110.2487
11K
1.0140
140.2145
11K
1.0100
158.7075
11K
1.0060
24.6901
11K
1.0020
103.3323
11K
0.9980
150.1148
10K
0.9940
116.3958
10K
0.9920
50.3589
10K
0.9880
3,085.0091
10K
0.9830
3,246.8029
7K
0.9810
3,758.3804
4K
0.979≈ 0.97
+ 0.00%
0.9770
3,958.5965
4K
0.9740
4,069.7641
8K
0.9680
4,102.9415
12K
0.9630
77.1626
12K
0.9600
114.9690
12K
0.9550
108.9369
12K
0.9500
146.8112
13K
0.9450
133.4953
13K
0.9400
120.2179
13K
0.9350
20.6717
13K
0.9310
73.2608
13K
0.9270
110.2551
13K
0.9250
47.8338
13K
0.9220
80.8557
13K
0.9200
127.1340
13K
0.9160
2,781.6445
16K
0.9150
5,253.3432
21K
0.9140
2,474.8826
24K
0.9130
4,530.6385
28K
0.9120
4,727.0951
33K
0.9110
2,676.7410
36K
0.9100
2,033.8639
38K
0.9090
1,236.4269
39K
0.9070
3,666.9447
43K
0.9060
4,243.6166
47K
0.9040
1,552.1594
48K
0.9030
738.6927
49K
0.9020
4,773.9002
54K
0.9010
2,691.1894
57K
0.9000
4,997.7158
62K
0.8990
3,967.5507
66K
0.8980
2,049.7317
68K
0.8970
1,758.8406
69K
0.8960
854.0631
70K
0.8950
2,232.8287
73K
0.8940
454.1863
73K
0.8930
4,546.5080
78K
0.8920
1,010.5249
79K
0.8910
1,240.9679
80K
0.8900
2,056.0711
82K
0.8890
2,326.4942
84K
0.8880
2,850.9133
87K
0.8870
792.2648
88K
0.8860
6,897.6338
95K
0.8840
2,851.5346
98K
0.8830
1,663.8520
99K
0.8820
1,621.9798
101K
0.8810
3,292.9577
104K
0.8800
5,025.3166
109K
0.8790
612.4501
110K
0.8780
990.6532
111K
0.8770
6,341.4132
117K
0.8760
3,896.4016
121K
0.8750
1,276.6924
122K
0.8740
1,238.5843
124K
0.8730
5,541.4433
129K
0.8720
1,017.3233
130K
0.8710
1,246.7655
131K
0.8700
183.2325
132K
0.8690
3,994.3877
136K
0.8680
2,283.3852
138K
0.8670
3,073.7865
141K
0.8660
3,026.7645
144K
0.8650
1,613.0694
146K
0.8640
2,988.7241
148K
0.8630
681.2980
149K
0.8620
4,429.1003
154K
0.8610
4,467.5460
158K
0.8600
2,753.5727
161K
0.8580
4,618.0178
165K
0.8570
1,325.5492
167K
0.8560
834.4309
168K
0.8550
410.8802
168K
0.8540
3,157.6963
171K
0.8530
1,044.7566
172K
0.8520
3,041.7893
175K
0.8510
1,956.2676
177K
0.8500
4,104.2369
181K
0.8490
2,708.0311
184K
0.8480
2,817.4349
187K
0.8470
1,213.1428
188K
0.8460
2,671.9117
191K
0.8450
110.9683
191K
0.8440
2,961.2592
194K
0.8430
2,108.9048
196K
0.8410
109.5089
196K
0.8400
3,088.6969
199K
0.8390
705.3322
200K
0.8380
2,326.5869
202K
0.8370
2,460.5137
205K
0.8360
2,291.9448
207K
0.8350
2,681.9279
210K
0.8340
2,514.0501
212K
0.8330
469.8054
213K
0.8320
4,668.2634
217K
0.8310
2,888.9408
220K
0.8300
204.7531
220K
0.8290
1,428.1669
222K
0.8280
1,296.5728
223K
0.8270
71.0436
223K
价格
数量 (LDO)
累计 (LDO)
1.2670
2,118.4203
79K
1.2660
2,475.0712
77K
1.2650
2,303.5946
75K
1.2640
1,791.7602
72K
1.2630
1,943.0638
71K
1.2620
1,318.7038
69K
1.2610
918.2581
67K
1.2600
3,513.8721
66K
1.2590
1,479.7639
63K
1.2580
2,060.9054
61K
1.2570
3,810.9855
59K
1.2560
1,980.4175
56K
1.2550
2,280.3066
54K
1.2540
1,367.3195
51K
1.2530
2,538.5273
50K
1.2520
1,181.7818
47K
1.2510
129.7941
46K
1.2500
756.4071
46K
1.2490
2,095.8672
45K
1.2480
2,389.3054
43K
1.2470
305.9281
41K
1.2460
636.4813
40K
1.2450
2,116.5488
40K
1.2440
1,172.6509
38K
1.2430
781.5641
37K
1.2420
654.8079
36K
1.2410
2,228.2452
35K
1.2400
823.0902
33K
1.2390
469.5223
32K
1.2380
635.5787
32K
1.2370
1,359.9486
31K
1.2360
635.8698
30K
1.2350
1,306.9743
29K
1.2340
913.2805
28K
1.2330
836.7340
27K
1.2320
1,553.7795
26K
1.2310
721.9818
24K
1.2300
746.1320
24K
1.2290
706.0416
23K
1.2280
554.0233
22K
1.2270
596.3203
22K
1.2260
2,083.6990
21K
1.2180
417.8431
19K
1.2130
456.0122
19K
1.2000
483.6762
18K
1.1910
96.2265
18K
1.1870
454.9231
18K
1.1840
355.5620
17K
1.1720
346.7293
17K
1.1580
58.4440
16K
1.1550
220.6095
16K
1.1500
301.8079
16K
1.1440
374.4511
16K
1.1360
233.1909
15K
1.1250
622.5752
15K
1.1150
525.4163
15K
1.1110
452.0427
14K
1.1000
430.0148
14K
1.0990
13.5615
13K
1.0980
11.8761
13K
1.0950
18.0688
13K
1.0910
143.0792
13K
1.0870
121.4730
13K
1.0860
25.1558
13K
1.0820
136.5413
13K
1.0810
97.6701
13K
1.0770
86.9349
13K
1.0740
62.2463
12K
1.0720
49.9580
12K
1.0700
70.0994
12K
1.0670
37.8627
12K
1.0650
85.5696
12K
1.0610
84.9412
12K
1.0590
134.7349
12K
1.0550
54.1074
12K
1.0510
94.4291
12K
1.0490
38.5957
12K
1.0470
74.3881
12K
1.0440
88.6237
12K
1.0400
46.8464
12K
1.0380
101.4055
12K
1.0360
107.2751
11K
1.0340
51.6040
11K
1.0320
38.6599
11K
1.0280
82.3180
11K
1.0240
87.4381
11K
1.0230
80.5434
11K
1.0210
20.3465
11K
1.0200
33.8917
11K
1.0170
110.2487
11K
1.0140
140.2145
11K
1.0100
158.7075
11K
1.0060
24.6901
11K
1.0020
103.3323
11K
0.9980
150.1148
10K
0.9940
116.3958
10K
0.9920
50.3589
10K
0.9880
3,085.0091
10K
0.9830
3,246.8029
7K
0.9810
3,758.3804
4K
0.979≈ 0.97
+ 0.00%
价格
数量 (LDO)
累计 (LDO)
0.979≈ 0.97
+ 0.00%
0.9770
3,958.5965
4K
0.9740
4,069.7641
8K
0.9680
4,102.9415
12K
0.9630
77.1626
12K
0.9600
114.9690
12K
0.9550
108.9369
12K
0.9500
146.8112
13K
0.9450
133.4953
13K
0.9400
120.2179
13K
0.9350
20.6717
13K
0.9310
73.2608
13K
0.9270
110.2551
13K
0.9250
47.8338
13K
0.9220
80.8557
13K
0.9200
127.1340
13K
0.9160
2,781.6445
16K
0.9150
5,253.3432
21K
0.9140
2,474.8826
24K
0.9130
4,530.6385
28K
0.9120
4,727.0951
33K
0.9110
2,676.7410
36K
0.9100
2,033.8639
38K
0.9090
1,236.4269
39K
0.9070
3,666.9447
43K
0.9060
4,243.6166
47K
0.9040
1,552.1594
48K
0.9030
738.6927
49K
0.9020
4,773.9002
54K
0.9010
2,691.1894
57K
0.9000
4,997.7158
62K
0.8990
3,967.5507
66K
0.8980
2,049.7317
68K
0.8970
1,758.8406
69K
0.8960
854.0631
70K
0.8950
2,232.8287
73K
0.8940
454.1863
73K
0.8930
4,546.5080
78K
0.8920
1,010.5249
79K
0.8910
1,240.9679
80K
0.8900
2,056.0711
82K
0.8890
2,326.4942
84K
0.8880
2,850.9133
87K
0.8870
792.2648
88K
0.8860
6,897.6338
95K
0.8840
2,851.5346
98K
0.8830
1,663.8520
99K
0.8820
1,621.9798
101K
0.8810
3,292.9577
104K
0.8800
5,025.3166
109K
0.8790
612.4501
110K
0.8780
990.6532
111K
0.8770
6,341.4132
117K
0.8760
3,896.4016
121K
0.8750
1,276.6924
122K
0.8740
1,238.5843
124K
0.8730
5,541.4433
129K
0.8720
1,017.3233
130K
0.8710
1,246.7655
131K
0.8700
183.2325
132K
0.8690
3,994.3877
136K
0.8680
2,283.3852
138K
0.8670
3,073.7865
141K
0.8660
3,026.7645
144K
0.8650
1,613.0694
146K
0.8640
2,988.7241
148K
0.8630
681.2980
149K
0.8620
4,429.1003
154K
0.8610
4,467.5460
158K
0.8600
2,753.5727
161K
0.8580
4,618.0178
165K
0.8570
1,325.5492
167K
0.8560
834.4309
168K
0.8550
410.8802
168K
0.8540
3,157.6963
171K
0.8530
1,044.7566
172K
0.8520
3,041.7893
175K
0.8510
1,956.2676
177K
0.8500
4,104.2369
181K
0.8490
2,708.0311
184K
0.8480
2,817.4349
187K
0.8470
1,213.1428
188K
0.8460
2,671.9117
191K
0.8450
110.9683
191K
0.8440
2,961.2592
194K
0.8430
2,108.9048
196K
0.8410
109.5089
196K
0.8400
3,088.6969
199K
0.8390
705.3322
200K
0.8380
2,326.5869
202K
0.8370
2,460.5137
205K
0.8360
2,291.9448
207K
0.8350
2,681.9279
210K
0.8340
2,514.0501
212K
0.8330
469.8054
213K
0.8320
4,668.2634
217K
0.8310
2,888.9408
220K
0.8300
204.7531
220K
0.8290
1,428.1669
222K
0.8280
1,296.5728
223K
0.8270
71.0436
223K
最新成交
时间
价格(USDT)
数量(LDO)
22:55:03
0.9790
60.7312
22:54:58
0.9800
28.8896
22:54:50
0.9800
101.9964
22:54:20
0.9810
57.4660
22:54:07
0.9810
155.9340
22:53:55
0.9810
79.7708
22:53:51
0.9810
36.0000
22:53:46
0.9820
92.4256
22:53:42
0.9820
46.4548
22:53:29
0.9830
45.6616
22:53:25
0.9840
52.1980
22:53:21
0.9830
45.0600
22:53:08
0.9830
68.0980
22:53:04
0.9840
425.8936
22:53:00
0.9840
34.4112
22:52:55
0.9850
104.0644
22:52:47
0.9860
401.2424
22:52:38
0.9860
450.8236
22:52:34
0.9860
56.7648
22:52:30
0.9870
44.6932
22:52:21
0.9880
40.6336
22:52:12
0.9870
43.8384
22:52:04
0.9890
48.5036
22:51:55
0.9890
29.0896
22:51:39
0.9880
50.7088
22:51:22
0.9890
253.9500
22:51:17
0.9890
96.0436
22:51:13
0.9880
22.0452
22:51:05
0.9880
86.4656
22:51:01
0.9880
240.0284
22:50:56
0.9880
49.2284
22:50:48
0.9880
24.7416
22:50:44
0.9880
40.6912
22:50:35
0.9870
31.2280
22:50:27
0.9870
32.4004
22:50:18
0.9870
106.5764
22:49:57
0.9870
237.7196
22:49:48
0.9870
317.5708
22:49:40
0.9880
61.0332
22:49:31
0.9870
21.6496
22:49:05
0.9860
521.8108
22:49:01
0.9850
121.8244
22:48:53
0.9860
121.3080
22:48:48
0.9860
23.3188
22:48:44
0.9850
19.1212
22:48:31
0.9840
416.4428
22:48:23
0.9840
20.5372
22:48:15
0.9840
30.7012
22:47:49
0.9820
64.1324
22:47:40
0.9810
25.1948
22:47:19
0.9820
91.5840
22:46:36
0.9810
85.5636
22:46:32
0.9810
105.0716
22:46:02
0.9830
51.9940
22:45:53
0.9810
33.4392
22:45:44
0.9820
109.5156
22:45:36
0.9830
62.6748
22:45:19
0.9810
411.3244
22:44:40
0.9810
19.2560
22:44:27
0.9800
343.5176
22:44:23
0.9810
63.7312
22:44:19
0.9810
658.1700
22:44:15
0.9790
129.2524
22:43:51
0.9800
308.1140
22:43:30
0.9810
20.0984
22:43:26
0.9800
101.3204
22:42:05
0.9810
112.8480
22:41:57
0.9800
571.2356
22:41:52
0.9800
123.1628
22:41:48
0.9800
58.3364
22:41:35
0.9800
71.2484
22:40:57
0.9810
51.6316
22:40:53
0.9810
21.8692
22:40:49
0.9820
19.2256
22:40:35
0.9820
25.1516
22:40:31
0.9810
194.1384
22:40:27
0.9810
19.3692
22:40:06
0.9800
263.6960
22:39:18
0.9780
163.5956
22:39:14
0.9790
52.0260
22:38:31
0.9780
174.4988
22:38:27
0.9780
85.9152
22:38:18
0.9790
33.3884
22:38:10
0.9780
67.5960
22:37:57
0.9780
102.1364
22:37:36
0.9800
35.0080
22:37:09
0.9810
145.2204
22:37:05
0.9800
42.7068
22:36:57
0.9790
24.1396
22:36:52
0.9780
41.6956
22:36:40
0.9790
38.9136
22:36:18
0.9790
172.3716
22:36:09
0.9800
30.7872
22:36:05
0.9800
335.3852
22:36:01
0.9800
65.5732
22:35:56
0.9800
55.0708
22:35:40
0.9800
331.0072
22:35:26
0.9800
526.0160
22:35:13
0.9800
54.8072
22:35:05
0.9810
20.2364
切换至币币交易