LDO/USDT
1.902
≈ 1.90
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 LDO
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (LDO)
累计 (LDO)
2.1190
75.9482
11K
2.1110
358.9530
11K
2.1070
300.5651
10K
2.0980
324.6017
10K
2.0930
247.8532
10K
2.0800
258.7337
9K
2.0770
198.7505
9K
2.0720
358.9277
9K
2.0620
215.8021
9K
2.0540
375.7621
8K
2.0470
165.0947
8K
2.0380
66.9537
8K
2.0340
221.4315
8K
2.0290
229.4132
8K
2.0250
101.4509
7K
2.0190
61.4520
7K
2.0170
36.0323
7K
2.0160
12.1155
7K
2.0120
15.8066
7K
2.0110
80.8137
7K
2.0070
28.7250
7K
2.0050
42.6094
7K
2.0030
76.7523
7K
1.9990
68.7321
7K
1.9970
57.7208
7K
1.9930
52.2371
7K
1.9890
28.9326
7K
1.9870
15.7597
7K
1.9860
53.2515
7K
1.9850
51.4037
7K
1.9820
59.5612
7K
1.9780
71.1240
7K
1.9740
52.1106
6K
1.9700
58.6305
6K
1.9660
41.8704
6K
1.9640
49.3569
6K
1.9600
46.3972
6K
1.9570
43.3506
6K
1.9550
54.6257
6K
1.9530
8.1536
6K
1.9500
64.7050
6K
1.9490
67.9889
6K
1.9450
16.9496
6K
1.9430
53.3319
6K
1.9420
6.9642
6K
1.9410
82.4475
6K
1.9380
59.6297
6K
1.9370
54.4888
6K
1.9340
70.1516
6K
1.9320
42.7428
6K
1.9280
37.9734
6K
1.9250
55.8103
6K
1.9230
64.1738
5K
1.9190
11.1930
5K
1.9180
37.3583
5K
1.9140
2,044.0967
5K
1.9110
1,629.0969
3K
1.9060
1,708.0792
2K
1.902≈ 1.90
+ 0.00%
1.9020
1,788.5428
2K
1.8960
2,092.7058
4K
1.8920
41.3934
4K
1.8870
55.9821
4K
1.8850
75.6854
4K
1.8800
42.6367
4K
1.8770
18.0689
4K
1.8730
71.2699
4K
1.8680
31.8199
4K
1.8650
77.8236
4K
1.8610
65.0991
4K
1.8590
78.9511
4K
1.8550
36.0030
4K
1.8530
40.8424
5K
1.8510
72.6265
5K
1.8480
17.9351
5K
1.8430
61.8682
5K
1.8410
18.3634
5K
1.8370
64.2719
5K
1.8340
46.5997
5K
1.8310
86.3862
5K
1.8270
44.2265
5K
1.8220
21.6061
5K
1.8190
61.3587
5K
1.8140
88.4543
5K
1.8090
53.8060
5K
1.8040
57.5791
5K
1.7990
34.6948
5K
1.7950
72.6243
5K
1.7930
76.9873
5K
1.7910
64.5674
5K
1.7880
63.1601
6K
1.7830
42.0480
6K
1.7780
11.3725
6K
1.7750
73.8604
6K
1.7700
76.4409
6K
1.7670
15.2448
6K
1.7640
18.7084
6K
1.7590
37.3138
6K
1.7570
78.1354
6K
1.7520
27.9814
6K
1.7500
55.3596
6K
1.7470
18.5296
6K
1.7400
385.2976
6K
1.7350
189.0617
7K
1.7290
40.5943
7K
1.7240
412.8194
7K
1.7140
158.2949
7K
1.7060
145.3734
7K
1.6970
350.1885
8K
1.6860
143.3863
8K
1.6800
62.3419
8K
1.6760
295.2809
8K
1.6620
125.5913
8K
1.6560
395.2614
9K
1.6460
133.9523
9K
1.6410
123.6275
9K
1.6320
171.7876
9K
0.9160
2,781.6445
12K
0.9150
5,118.9570
17K
0.9140
2,474.8826
19K
0.9130
4,530.6385
24K
0.9120
4,727.0951
29K
0.9110
2,676.7410
31K
0.9100
1,986.1302
33K
0.9090
1,236.4269
35K
0.9070
3,604.3435
38K
0.9060
4,243.6166
42K
0.9040
1,514.9388
44K
0.9030
738.6927
45K
0.9020
4,773.9002
50K
0.9010
2,520.7123
52K
0.9000
4,997.7158
57K
0.8990
3,967.5507
61K
0.8980
1,918.1061
63K
0.8970
1,758.8406
65K
0.8960
854.0631
66K
0.8950
2,232.8287
68K
0.8940
454.1863
68K
0.8930
4,513.8420
73K
0.8920
1,010.5249
74K
0.8910
1,240.9679
75K
0.8900
2,056.0711
77K
0.8890
2,157.8707
79K
0.8880
2,850.9133
82K
0.8870
792.2648
83K
0.8860
6,864.4735
90K
0.8840
2,851.5346
93K
0.8830
1,481.1496
94K
0.8820
1,621.9798
96K
0.8810
3,292.9577
99K
0.8800
5,025.3166
104K
0.8790
612.4501
105K
0.8780
874.3766
105K
0.8770
6,341.4132
112K
0.8760
3,896.4016
116K
0.8750
1,276.6924
117K
0.8740
1,238.5843
118K
0.8730
5,387.5543
124K
0.8720
1,017.3233
125K
价格
数量 (LDO)
累计 (LDO)
2.1190
75.9482
11K
2.1110
358.9530
11K
2.1070
300.5651
10K
2.0980
324.6017
10K
2.0930
247.8532
10K
2.0800
258.7337
9K
2.0770
198.7505
9K
2.0720
358.9277
9K
2.0620
215.8021
9K
2.0540
375.7621
8K
2.0470
165.0947
8K
2.0380
66.9537
8K
2.0340
221.4315
8K
2.0290
229.4132
8K
2.0250
101.4509
7K
2.0190
61.4520
7K
2.0170
36.0323
7K
2.0160
12.1155
7K
2.0120
15.8066
7K
2.0110
80.8137
7K
2.0070
28.7250
7K
2.0050
42.6094
7K
2.0030
76.7523
7K
1.9990
68.7321
7K
1.9970
57.7208
7K
1.9930
52.2371
7K
1.9890
28.9326
7K
1.9870
15.7597
7K
1.9860
53.2515
7K
1.9850
51.4037
7K
1.9820
59.5612
7K
1.9780
71.1240
7K
1.9740
52.1106
6K
1.9700
58.6305
6K
1.9660
41.8704
6K
1.9640
49.3569
6K
1.9600
46.3972
6K
1.9570
43.3506
6K
1.9550
54.6257
6K
1.9530
8.1536
6K
1.9500
64.7050
6K
1.9490
67.9889
6K
1.9450
16.9496
6K
1.9430
53.3319
6K
1.9420
6.9642
6K
1.9410
82.4475
6K
1.9380
59.6297
6K
1.9370
54.4888
6K
1.9340
70.1516
6K
1.9320
42.7428
6K
1.9280
37.9734
6K
1.9250
55.8103
6K
1.9230
64.1738
5K
1.9190
11.1930
5K
1.9180
37.3583
5K
1.9140
2,044.0967
5K
1.9110
1,629.0969
3K
1.9060
1,708.0792
2K
1.902≈ 1.90
+ 0.00%
价格
数量 (LDO)
累计 (LDO)
1.902≈ 1.90
+ 0.00%
1.9020
1,788.5428
2K
1.8960
2,092.7058
4K
1.8920
41.3934
4K
1.8870
55.9821
4K
1.8850
75.6854
4K
1.8800
42.6367
4K
1.8770
18.0689
4K
1.8730
71.2699
4K
1.8680
31.8199
4K
1.8650
77.8236
4K
1.8610
65.0991
4K
1.8590
78.9511
4K
1.8550
36.0030
4K
1.8530
40.8424
5K
1.8510
72.6265
5K
1.8480
17.9351
5K
1.8430
61.8682
5K
1.8410
18.3634
5K
1.8370
64.2719
5K
1.8340
46.5997
5K
1.8310
86.3862
5K
1.8270
44.2265
5K
1.8220
21.6061
5K
1.8190
61.3587
5K
1.8140
88.4543
5K
1.8090
53.8060
5K
1.8040
57.5791
5K
1.7990
34.6948
5K
1.7950
72.6243
5K
1.7930
76.9873
5K
1.7910
64.5674
5K
1.7880
63.1601
6K
1.7830
42.0480
6K
1.7780
11.3725
6K
1.7750
73.8604
6K
1.7700
76.4409
6K
1.7670
15.2448
6K
1.7640
18.7084
6K
1.7590
37.3138
6K
1.7570
78.1354
6K
1.7520
27.9814
6K
1.7500
55.3596
6K
1.7470
18.5296
6K
1.7400
385.2976
6K
1.7350
189.0617
7K
1.7290
40.5943
7K
1.7240
412.8194
7K
1.7140
158.2949
7K
1.7060
145.3734
7K
1.6970
350.1885
8K
1.6860
143.3863
8K
1.6800
62.3419
8K
1.6760
295.2809
8K
1.6620
125.5913
8K
1.6560
395.2614
9K
1.6460
133.9523
9K
1.6410
123.6275
9K
1.6320
171.7876
9K
0.9160
2,781.6445
12K
0.9150
5,118.9570
17K
0.9140
2,474.8826
19K
0.9130
4,530.6385
24K
0.9120
4,727.0951
29K
0.9110
2,676.7410
31K
0.9100
1,986.1302
33K
0.9090
1,236.4269
35K
0.9070
3,604.3435
38K
0.9060
4,243.6166
42K
0.9040
1,514.9388
44K
0.9030
738.6927
45K
0.9020
4,773.9002
50K
0.9010
2,520.7123
52K
0.9000
4,997.7158
57K
0.8990
3,967.5507
61K
0.8980
1,918.1061
63K
0.8970
1,758.8406
65K
0.8960
854.0631
66K
0.8950
2,232.8287
68K
0.8940
454.1863
68K
0.8930
4,513.8420
73K
0.8920
1,010.5249
74K
0.8910
1,240.9679
75K
0.8900
2,056.0711
77K
0.8890
2,157.8707
79K
0.8880
2,850.9133
82K
0.8870
792.2648
83K
0.8860
6,864.4735
90K
0.8840
2,851.5346
93K
0.8830
1,481.1496
94K
0.8820
1,621.9798
96K
0.8810
3,292.9577
99K
0.8800
5,025.3166
104K
0.8790
612.4501
105K
0.8780
874.3766
105K
0.8770
6,341.4132
112K
0.8760
3,896.4016
116K
0.8750
1,276.6924
117K
0.8740
1,238.5843
118K
0.8730
5,387.5543
124K
0.8720
1,017.3233
125K
最新成交
时间
价格(USDT)
数量(LDO)
06:06:35
1.9020
24.5404
06:06:14
1.9030
24.0792
06:05:45
1.9010
99.6404
06:05:07
1.9030
23.3720
06:04:37
1.9010
23.9676
06:04:16
1.9000
29.4312
06:03:42
1.9010
24.8928
06:03:17
1.9000
29.6340
06:02:27
1.8990
19.2444
06:00:33
1.8980
22.1296
06:00:12
1.8970
37.6840
05:59:55
1.9000
89.4980
05:59:29
1.9010
19.2196
05:58:51
1.8990
196.1672
05:58:18
1.9000
37.8956
05:57:48
1.8990
33.7304
05:57:23
1.8990
26.2472
05:56:12
1.9020
20.5728
05:55:51
1.9020
342.8324
05:55:25
1.9020
19.4120
05:54:26
1.9040
22.9344
05:54:14
1.9040
36.3096
05:53:49
1.9020
35.3144
05:53:27
1.9000
72.5984
05:53:11
1.8980
53.5492
05:53:02
1.8980
38.1492
05:51:13
1.8980
152.4508
05:50:22
1.8970
43.5840
05:49:27
1.8950
42.0432
05:48:37
1.8930
213.1808
05:47:34
1.8920
23.7588
05:46:09
1.8940
87.7088
05:45:28
1.8960
24.1236
05:45:19
1.8950
76.5412
05:45:06
1.8980
77.4876
05:44:58
1.8970
33.3032
05:44:16
1.8990
125.5236
05:43:47
1.8980
113.4580
05:43:17
1.9000
214.6884
05:43:00
1.8990
66.6872
05:42:23
1.8990
27.5920
05:41:53
1.8990
38.7512
05:41:28
1.8980
19.3516
05:40:29
1.8970
21.0408
05:39:55
1.8990
19.8872
05:38:35
1.8970
24.1480
05:38:31
1.8970
21.4520
05:38:27
1.8970
42.7116
05:38:14
1.8970
28.1704
05:37:57
1.8960
50.0436
05:37:32
1.8970
30.4256
05:37:07
1.8940
151.5704
05:37:03
1.8950
26.7116
05:36:25
1.8950
20.4036
05:35:47
1.8930
87.5820
05:35:34
1.8920
20.7552
05:34:02
1.8910
33.6560
05:32:38
1.8860
30.1912
05:32:05
1.8860
30.6720
05:31:56
1.8840
30.4392
05:31:48
1.8830
33.1696
05:31:23
1.8840
34.7640
05:31:02
1.8830
24.1804
05:30:32
1.8840
32.6564
05:30:24
1.8840
580.7728
05:30:24
1.8850
32.6564
05:30:16
1.8860
22.0396
05:29:55
1.8860
47.3236
05:29:42
1.8850
32.6564
05:29:33
1.8870
39.7804
05:29:00
1.8860
19.3752
05:28:34
1.8890
38.6600
05:27:49
1.8890
118.1708
05:27:40
1.8900
30.6892
05:27:15
1.8910
23.4472
05:26:00
1.8900
76.4084
05:25:30
1.8920
24.3244
05:25:09
1.8900
32.7144
05:24:31
1.8890
19.5528
05:24:10
1.8860
34.7172
05:23:45
1.8860
19.3808
05:23:15
1.8880
32.2184
05:22:50
1.8880
40.6468
05:22:34
1.8870
24.4440
05:22:25
1.8860
28.6632
05:22:12
1.8850
45.5616
05:21:56
1.8830
110.5652
05:21:43
1.8820
23.5248
05:21:39
1.8810
31.5768
05:21:35
1.8800
41.2496
05:21:18
1.8800
23.6864
05:20:32
1.8830
24.1496
05:20:23
1.8820
34.7060
05:20:02
1.8820
36.5916
05:19:58
1.8820
33.2436
05:19:33
1.8830
169.8164
05:19:28
1.8850
22.2468
05:19:16
1.8840
92.2348
05:19:07
1.8830
40.2956
05:18:41
1.8820
67.4132
切换至币币交易