KSM/USDT
20.93
≈ 20.93
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 KSM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (KSM)
累计 (KSM)
23.4400
28.6677
1K
23.4100
2.3549
987.3957
23.3600
9.3542
985.0407
23.3000
30.8268
975.6865
23.2600
3.4604
944.8597
23.1800
8.8399
941.3993
23.0600
33.5910
932.5594
22.9800
33.9466
898.9684
22.8700
25.6605
865.0218
22.7800
23.9772
839.3613
22.6400
30.6832
815.3841
22.5000
29.7603
784.7009
22.4400
28.2539
754.9405
22.3100
6.9304
726.6866
22.1900
22.1487
719.7562
22.0500
0.8735
697.6076
22.0200
6.3675
696.7341
21.9800
5.9717
690.3665
21.9400
2.1224
684.3949
21.9000
1.6286
682.2724
21.8700
4.4103
680.6438
21.8300
6.8567
676.2335
21.7900
1.7601
669.3768
21.7700
4.1199
667.6166
21.7600
2.3505
663.4967
21.7400
4.4974
661.1462
21.7100
4.9381
656.6488
21.7000
6.0039
651.7106
21.6600
7.0913
645.7068
21.6200
4.7934
638.6154
21.6000
2.8604
633.8221
21.5900
5.7165
630.9617
21.5500
2.7279
625.2452
21.5400
4.7238
622.5174
21.5200
7.3025
617.7936
21.4900
1.8863
610.4911
21.4600
7.1646
608.6048
21.4500
1.6211
601.4402
21.4300
1.1987
599.8191
21.3900
4.6723
598.6204
21.3500
4.0330
593.9481
21.3400
6.3971
589.9151
21.3000
1.6998
583.5179
21.2600
6.2596
581.8181
21.2200
6.5460
575.5585
21.1900
1.2644
569.0126
21.1800
6.1878
567.7482
21.1700
4.1368
561.5604
21.1600
7.2961
557.4237
21.1300
1.1332
550.1276
21.1200
1.2968
548.9944
21.0800
3.4718
547.6976
21.0500
4.1991
544.2257
21.0300
5.1717
540.0267
21.0000
6.5917
534.8550
20.9600
189.6093
528.2633
20.9500
159.4433
338.6540
20.9400
179.2107
179.2107
20.93≈ 20.93
+ 0.00%
20.9300
0.3969
0.3969
20.9200
152.6033
153.0{3}15
20.9000
165.6988
318.6989
20.8800
160.0933
478.7922
20.8300
6.9879
485.7801
20.7900
7.3565
493.1366
20.7600
7.1212
500.2578
20.7200
2.4751
502.7329
20.6700
7.1554
509.8883
20.6500
2.6057
512.4940
20.6100
2.4969
514.9909
20.5900
5.3562
520.3472
20.5700
2.0793
522.4265
20.5500
4.9535
527.3800
20.5100
0.8860
528.2660
20.4600
2.4432
530.7092
20.4100
4.7833
535.4924
20.3600
4.0499
539.5423
20.3400
6.8709
546.4132
20.2900
5.5612
551.9744
20.2400
4.1150
556.0894
20.2100
6.4593
562.5487
20.1900
5.1845
567.7333
20.1500
5.3959
573.1292
20.1100
2.0768
575.2059
20.0800
3.7175
578.9234
20.0600
4.7428
583.6662
20.0100
6.4696
590.1359
19.9900
7.2310
597.3669
19.9600
2.3012
599.6681
19.9100
1.2977
600.9658
19.8600
7.2537
608.2195
19.8400
8.1848
616.4043
19.8000
1.4192
617.8235
19.7700
6.8020
624.6255
19.7500
4.2787
628.9043
19.7200
6.4628
635.3671
19.6700
0.7746
636.1417
19.6200
7.3123
643.4540
19.5800
3.6989
647.1529
19.5300
1.8361
648.9890
19.4800
2.8556
651.8446
19.4300
6.4259
658.2704
19.3900
2.5521
660.8225
19.2400
28.2008
689.0234
19.1100
14.0346
703.0579
18.9700
14.2529
717.3108
18.9000
2.6854
719.9963
18.7500
20.2818
740.2781
18.6000
12.2407
752.5187
18.5000
27.6961
780.2148
18.3800
35.5104
815.7252
18.2900
18.2922
834.0174
18.1600
32.8198
866.8372
18.0700
32.6012
899.4384
18.0200
14.6676
914.1060
17.9500
36.7638
950.8698
17.8900
9.2768
960.1466
17.8500
13.6634
973.8099
1.0000
0.2500
974.0599
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
价格
数量 (KSM)
累计 (KSM)
23.4400
28.6677
1K
23.4100
2.3549
987.3957
23.3600
9.3542
985.0407
23.3000
30.8268
975.6865
23.2600
3.4604
944.8597
23.1800
8.8399
941.3993
23.0600
33.5910
932.5594
22.9800
33.9466
898.9684
22.8700
25.6605
865.0218
22.7800
23.9772
839.3613
22.6400
30.6832
815.3841
22.5000
29.7603
784.7009
22.4400
28.2539
754.9405
22.3100
6.9304
726.6866
22.1900
22.1487
719.7562
22.0500
0.8735
697.6076
22.0200
6.3675
696.7341
21.9800
5.9717
690.3665
21.9400
2.1224
684.3949
21.9000
1.6286
682.2724
21.8700
4.4103
680.6438
21.8300
6.8567
676.2335
21.7900
1.7601
669.3768
21.7700
4.1199
667.6166
21.7600
2.3505
663.4967
21.7400
4.4974
661.1462
21.7100
4.9381
656.6488
21.7000
6.0039
651.7106
21.6600
7.0913
645.7068
21.6200
4.7934
638.6154
21.6000
2.8604
633.8221
21.5900
5.7165
630.9617
21.5500
2.7279
625.2452
21.5400
4.7238
622.5174
21.5200
7.3025
617.7936
21.4900
1.8863
610.4911
21.4600
7.1646
608.6048
21.4500
1.6211
601.4402
21.4300
1.1987
599.8191
21.3900
4.6723
598.6204
21.3500
4.0330
593.9481
21.3400
6.3971
589.9151
21.3000
1.6998
583.5179
21.2600
6.2596
581.8181
21.2200
6.5460
575.5585
21.1900
1.2644
569.0126
21.1800
6.1878
567.7482
21.1700
4.1368
561.5604
21.1600
7.2961
557.4237
21.1300
1.1332
550.1276
21.1200
1.2968
548.9944
21.0800
3.4718
547.6976
21.0500
4.1991
544.2257
21.0300
5.1717
540.0267
21.0000
6.5917
534.8550
20.9600
189.6093
528.2633
20.9500
159.4433
338.6540
20.9400
179.2107
179.2107
20.93≈ 20.93
+ 0.00%
价格
数量 (KSM)
累计 (KSM)
20.93≈ 20.93
+ 0.00%
20.9300
0.3969
0.3969
20.9200
152.6033
153.0{3}15
20.9000
165.6988
318.6989
20.8800
160.0933
478.7922
20.8300
6.9879
485.7801
20.7900
7.3565
493.1366
20.7600
7.1212
500.2578
20.7200
2.4751
502.7329
20.6700
7.1554
509.8883
20.6500
2.6057
512.4940
20.6100
2.4969
514.9909
20.5900
5.3562
520.3472
20.5700
2.0793
522.4265
20.5500
4.9535
527.3800
20.5100
0.8860
528.2660
20.4600
2.4432
530.7092
20.4100
4.7833
535.4924
20.3600
4.0499
539.5423
20.3400
6.8709
546.4132
20.2900
5.5612
551.9744
20.2400
4.1150
556.0894
20.2100
6.4593
562.5487
20.1900
5.1845
567.7333
20.1500
5.3959
573.1292
20.1100
2.0768
575.2059
20.0800
3.7175
578.9234
20.0600
4.7428
583.6662
20.0100
6.4696
590.1359
19.9900
7.2310
597.3669
19.9600
2.3012
599.6681
19.9100
1.2977
600.9658
19.8600
7.2537
608.2195
19.8400
8.1848
616.4043
19.8000
1.4192
617.8235
19.7700
6.8020
624.6255
19.7500
4.2787
628.9043
19.7200
6.4628
635.3671
19.6700
0.7746
636.1417
19.6200
7.3123
643.4540
19.5800
3.6989
647.1529
19.5300
1.8361
648.9890
19.4800
2.8556
651.8446
19.4300
6.4259
658.2704
19.3900
2.5521
660.8225
19.2400
28.2008
689.0234
19.1100
14.0346
703.0579
18.9700
14.2529
717.3108
18.9000
2.6854
719.9963
18.7500
20.2818
740.2781
18.6000
12.2407
752.5187
18.5000
27.6961
780.2148
18.3800
35.5104
815.7252
18.2900
18.2922
834.0174
18.1600
32.8198
866.8372
18.0700
32.6012
899.4384
18.0200
14.6676
914.1060
17.9500
36.7638
950.8698
17.8900
9.2768
960.1466
17.8500
13.6634
973.8099
1.0000
0.2500
974.0599
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
时间
价格(USDT)
数量(KSM)
05:39:47
20.9300
0.6934
05:39:47
20.9300
0.3969
05:39:43
20.9300
0.5464
05:39:43
20.9300
0.3969
05:39:38
20.9300
0.2465
05:39:38
20.9300
0.3969
05:39:34
20.9300
0.4853
05:39:34
20.9300
0.3969
05:39:30
20.9300
0.0662
05:39:30
20.9300
0.3969
05:39:26
20.9300
0.3969
05:39:22
20.9400
0.5679
05:39:17
20.9400
0.3645
05:39:13
20.9400
0.9467
05:39:09
20.9400
0.2789
05:39:05
20.9400
0.2996
05:39:00
20.9400
0.3435
05:38:56
20.9400
0.5840
05:38:52
20.9400
0.3778
05:38:48
20.9400
0.4240
05:38:48
20.9400
0.2394
05:38:44
20.9500
0.3981
05:38:39
20.9500
0.6946
05:38:35
20.9400
0.5726
05:38:35
20.9400
0.1440
05:38:31
20.9500
0.6760
05:38:27
20.9400
0.1048
05:38:27
20.9400
0.7072
05:38:22
20.9500
0.9348
05:38:18
20.9500
0.4844
05:38:14
20.9400
0.1347
05:38:14
20.9400
0.1141
05:38:10
20.9400
0.3941
05:38:10
20.9400
0.4478
05:38:05
20.9400
0.4380
05:38:05
20.9400
0.0702
05:38:01
20.9400
0.3453
05:38:01
20.9400
0.4465
05:38:01
20.9400
0.0939
05:37:57
20.9400
0.4156
05:37:53
20.9400
0.4465
05:37:49
20.9400
0.9560
05:37:44
20.9500
0.4177
05:37:40
20.9500
0.9815
05:37:40
20.9600
0.3519
05:37:36
20.9600
0.6395
05:37:36
20.9600
0.3519
05:37:32
20.9600
0.0722
05:37:32
20.9600
0.3519
05:37:27
20.9600
0.1820
05:37:27
20.9600
0.3519
05:37:23
20.9600
0.1285
05:37:23
20.9600
0.3413
05:37:23
20.9600
0.0106
05:37:19
20.9600
0.3413
05:37:15
20.9600
0.4151
05:37:15
20.9600
0.3519
05:37:10
20.9600
0.6306
05:37:10
20.9600
0.3519
05:37:06
20.9600
0.6322
05:37:06
20.9600
0.3519
05:37:02
20.9600
0.3519
05:36:58
20.9700
0.7025
05:36:53
20.9700
0.9422
05:36:49
20.9700
0.5471
05:36:45
20.9700
0.5552
05:36:41
20.9700
0.2605
05:36:37
20.9600
0.9268
05:36:32
20.9700
0.9150
05:36:28
20.9700
0.2558
05:36:24
20.9700
0.9916
05:36:20
20.9700
0.5418
05:36:15
20.9700
0.8341
05:36:11
20.9700
0.9242
05:36:07
20.9700
0.7635
05:36:03
20.9700
0.8336
05:35:58
20.9700
0.3409
05:35:54
20.9700
0.6748
05:35:50
20.9700
0.5461
05:35:45
20.9700
0.4860
05:35:41
20.9600
0.6215
05:35:37
20.9600
0.3776
05:35:32
20.9600
0.7124
05:35:28
20.9600
0.8896
05:35:24
20.9600
0.5821
05:35:19
20.9500
0.7250
05:35:15
20.9500
0.5141
05:35:11
20.9500
0.8224
05:35:07
20.9500
0.6132
05:34:59
20.9400
0.0762
05:34:59
20.9400
0.4829
05:34:54
20.9500
0.2974
05:34:42
20.9400
0.4829
05:34:33
20.9500
0.9894
05:34:33
20.9600
0.2312
05:34:29
20.9600
0.2312
05:34:24
20.9700
0.9051
05:34:20
20.9700
0.5861
05:34:16
20.9700
0.4093
05:34:11
20.9700
0.5853
切换至币币交易