KSM/USDT
20.09
≈ 20.09
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 KSM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (KSM)
累计 (KSM)
22.3700
30.7657
1K
22.2800
2.4174
993.8854
22.2200
25.0406
991.4680
22.1100
11.6129
966.4274
22.0100
34.5076
954.8145
21.9400
34.9297
920.3068
21.8900
16.8047
885.3772
21.8600
33.9147
868.5725
21.7600
18.6455
834.6577
21.6400
32.9762
816.0123
21.5400
3.7329
783.0361
21.4600
20.8221
779.3032
21.3300
7.4611
758.4811
21.2600
30.6218
751.0200
21.2200
30.5097
720.3982
21.0800
1.1371
689.8886
21.0700
4.4744
688.7515
21.0500
6.5417
684.2771
21.0400
6.5959
677.7354
21.0200
5.6937
671.1395
21.0000
4.2304
665.4458
20.9900
6.4654
661.2154
20.9600
4.1050
654.7500
20.9400
7.4250
650.6451
20.9200
2.4184
643.2200
20.9100
4.6877
640.8017
20.8700
4.2916
636.1140
20.8500
6.2693
631.8224
20.8100
4.8592
625.5531
20.7700
5.6340
620.6939
20.7400
1.8992
615.0599
20.7300
1.4748
613.1607
20.6900
7.0{3}71
611.6859
20.6500
6.7436
604.6852
20.6100
6.2811
597.9415
20.5700
1.4792
591.6604
20.5500
7.7068
590.1813
20.5200
5.5764
582.4744
20.5000
6.9536
576.8980
20.4900
1.0632
569.9444
20.4800
7.0661
568.8812
20.4600
5.0281
561.8151
20.4500
6.4576
556.7870
20.4100
1.5403
550.3294
20.3900
7.4447
548.7891
20.3600
2.6721
541.3444
20.3400
1.6554
538.6723
20.3300
2.3489
537.0169
20.2900
1.1637
534.6680
20.2600
1.0532
533.5043
20.2500
6.6422
532.4512
20.2300
1.5859
525.8090
20.1900
1.9876
524.2231
20.1600
6.8884
522.2355
20.1400
1.6794
515.3471
20.1200
157.6202
513.6678
20.1100
189.7397
356.0476
20.1000
166.3079
166.3079
20.09≈ 20.09
+ 0.00%
20.0800
162.2064
162.2064
20.0600
164.6941
326.9005
20.0400
152.3060
479.2066
20.0100
2.1991
481.4056
19.9800
5.6573
487.0629
19.9400
1.6829
488.7458
19.8900
2.8440
491.5898
19.8600
3.3167
494.9065
19.8400
5.6926
500.5991
19.8000
5.7071
506.3062
19.7500
2.1125
508.4187
19.7300
2.8131
511.2317
19.7000
1.8153
513.0470
19.6600
6.3185
519.3655
19.6300
6.40{3}9
525.7656
19.5800
8.2993
534.0649
19.5600
7.4900
541.5550
19.5300
4.0441
545.5991
19.5100
6.4770
552.0761
19.4900
1.2394
553.3155
19.4600
6.0588
559.3743
19.4200
4.5660
563.9403
19.3900
8.1170
572.0573
19.3400
4.3102
576.3675
19.2900
3.1897
579.5573
19.2400
3.8801
583.4373
19.1900
2.3254
585.7627
19.1700
0.9362
586.6989
19.1300
7.9526
594.6515
19.0800
8.0715
602.7230
19.0300
6.9443
609.6673
19.0000
5.4040
615.0713
18.9500
5.2412
620.3125
18.9300
2.7166
623.0291
18.9000
5.0693
628.0984
18.8700
7.4659
635.5643
18.8300
2.2766
637.8409
18.8100
5.9971
643.8380
18.7800
6.8047
650.6427
18.7500
4.3356
654.9782
18.7300
3.5560
658.5342
18.7000
2.5485
661.0827
18.6800
5.2625
666.3452
18.5300
25.3512
691.6964
18.4800
14.6751
706.3715
18.4000
19.5629
725.9344
18.2600
8.7384
734.6728
18.1700
2.9245
737.5973
18.0600
37.4497
775.0469
17.9300
38.1711
813.2180
17.8200
19.3281
832.5461
17.7800
26.3512
858.8973
17.7200
33.4839
892.3811
17.6400
10.1784
902.5595
17.5300
20.0212
922.5808
17.4100
14.4240
937.0047
17.3400
15.9945
952.9992
17.2400
28.7015
981.7007
1.0000
0.2500
981.9507
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
价格
数量 (KSM)
累计 (KSM)
22.3700
30.7657
1K
22.2800
2.4174
993.8854
22.2200
25.0406
991.4680
22.1100
11.6129
966.4274
22.0100
34.5076
954.8145
21.9400
34.9297
920.3068
21.8900
16.8047
885.3772
21.8600
33.9147
868.5725
21.7600
18.6455
834.6577
21.6400
32.9762
816.0123
21.5400
3.7329
783.0361
21.4600
20.8221
779.3032
21.3300
7.4611
758.4811
21.2600
30.6218
751.0200
21.2200
30.5097
720.3982
21.0800
1.1371
689.8886
21.0700
4.4744
688.7515
21.0500
6.5417
684.2771
21.0400
6.5959
677.7354
21.0200
5.6937
671.1395
21.0000
4.2304
665.4458
20.9900
6.4654
661.2154
20.9600
4.1050
654.7500
20.9400
7.4250
650.6451
20.9200
2.4184
643.2200
20.9100
4.6877
640.8017
20.8700
4.2916
636.1140
20.8500
6.2693
631.8224
20.8100
4.8592
625.5531
20.7700
5.6340
620.6939
20.7400
1.8992
615.0599
20.7300
1.4748
613.1607
20.6900
7.0{3}71
611.6859
20.6500
6.7436
604.6852
20.6100
6.2811
597.9415
20.5700
1.4792
591.6604
20.5500
7.7068
590.1813
20.5200
5.5764
582.4744
20.5000
6.9536
576.8980
20.4900
1.0632
569.9444
20.4800
7.0661
568.8812
20.4600
5.0281
561.8151
20.4500
6.4576
556.7870
20.4100
1.5403
550.3294
20.3900
7.4447
548.7891
20.3600
2.6721
541.3444
20.3400
1.6554
538.6723
20.3300
2.3489
537.0169
20.2900
1.1637
534.6680
20.2600
1.0532
533.5043
20.2500
6.6422
532.4512
20.2300
1.5859
525.8090
20.1900
1.9876
524.2231
20.1600
6.8884
522.2355
20.1400
1.6794
515.3471
20.1200
157.6202
513.6678
20.1100
189.7397
356.0476
20.1000
166.3079
166.3079
20.09≈ 20.09
+ 0.00%
价格
数量 (KSM)
累计 (KSM)
20.09≈ 20.09
+ 0.00%
20.0800
162.2064
162.2064
20.0600
164.6941
326.9005
20.0400
152.3060
479.2066
20.0100
2.1991
481.4056
19.9800
5.6573
487.0629
19.9400
1.6829
488.7458
19.8900
2.8440
491.5898
19.8600
3.3167
494.9065
19.8400
5.6926
500.5991
19.8000
5.7071
506.3062
19.7500
2.1125
508.4187
19.7300
2.8131
511.2317
19.7000
1.8153
513.0470
19.6600
6.3185
519.3655
19.6300
6.40{3}9
525.7656
19.5800
8.2993
534.0649
19.5600
7.4900
541.5550
19.5300
4.0441
545.5991
19.5100
6.4770
552.0761
19.4900
1.2394
553.3155
19.4600
6.0588
559.3743
19.4200
4.5660
563.9403
19.3900
8.1170
572.0573
19.3400
4.3102
576.3675
19.2900
3.1897
579.5573
19.2400
3.8801
583.4373
19.1900
2.3254
585.7627
19.1700
0.9362
586.6989
19.1300
7.9526
594.6515
19.0800
8.0715
602.7230
19.0300
6.9443
609.6673
19.0000
5.4040
615.0713
18.9500
5.2412
620.3125
18.9300
2.7166
623.0291
18.9000
5.0693
628.0984
18.8700
7.4659
635.5643
18.8300
2.2766
637.8409
18.8100
5.9971
643.8380
18.7800
6.8047
650.6427
18.7500
4.3356
654.9782
18.7300
3.5560
658.5342
18.7000
2.5485
661.0827
18.6800
5.2625
666.3452
18.5300
25.3512
691.6964
18.4800
14.6751
706.3715
18.4000
19.5629
725.9344
18.2600
8.7384
734.6728
18.1700
2.9245
737.5973
18.0600
37.4497
775.0469
17.9300
38.1711
813.2180
17.8200
19.3281
832.5461
17.7800
26.3512
858.8973
17.7200
33.4839
892.3811
17.6400
10.1784
902.5595
17.5300
20.0212
922.5808
17.4100
14.4240
937.0047
17.3400
15.9945
952.9992
17.2400
28.7015
981.7007
1.0000
0.2500
981.9507
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
时间
价格(USDT)
数量(KSM)
05:32:37
20.0900
0.8462
05:32:33
20.0900
0.9944
05:32:29
20.0900
0.9404
05:32:24
20.0900
0.3185
05:32:20
20.0900
0.6740
05:32:16
20.1000
0.8490
05:32:12
20.1000
0.9866
05:32:07
20.1000
0.1887
05:32:07
20.1000
0.4288
05:32:03
20.1000
0.4272
05:32:03
20.1000
0.1013
05:31:59
20.1000
0.3574
05:31:59
20.1000
0.4986
05:31:55
20.1000
0.3333
05:31:55
20.1000
0.1255
05:31:51
20.1000
0.2829
05:31:51
20.1000
0.5490
05:31:46
20.1000
0.3302
05:31:46
20.1000
0.0782
05:31:42
20.1000
0.3335
05:31:42
20.1000
0.5456
05:31:38
20.1000
0.4117
05:31:34
20.1000
0.4606
05:31:34
20.1000
0.3622
05:31:34
20.1000
0.1345
05:31:29
20.1100
0.9049
05:31:25
20.1000
0.3622
05:31:21
20.1000
0.4967
05:31:17
20.1100
0.9187
05:31:12
20.1100
0.8640
05:31:08
20.1100
0.3444
05:31:04
20.1100
0.3773
05:31:04
20.1100
0.2120
05:31:00
20.1100
0.3432
05:30:55
20.1100
0.4279
05:30:51
20.1100
0.9831
05:30:47
20.1200
0.9945
05:30:43
20.1200
0.8947
05:30:38
20.1200
0.4309
05:30:34
20.1200
0.6597
05:30:30
20.1200
0.6118
05:30:22
20.1200
0.2897
05:30:17
20.1200
0.2421
05:30:13
20.1200
0.6004
05:30:09
20.1200
0.3159
05:30:05
20.1200
0.5107
05:30:00
20.1300
0.5361
05:29:56
20.1300
0.8984
05:29:52
20.1300
0.9123
05:29:47
20.1200
0.5334
05:29:43
20.1200
0.6700
05:29:39
20.1200
0.5221
05:29:35
20.1200
0.4246
05:29:31
20.1200
0.3766
05:29:26
20.1200
0.8413
05:29:22
20.1200
0.3510
05:29:18
20.1200
0.4092
05:29:13
20.1100
0.6123
05:29:09
20.1100
0.6875
05:29:05
20.1100
0.6644
05:29:01
20.1100
0.4018
05:28:57
20.1100
0.8818
05:28:52
20.1100
0.3466
05:28:48
20.1100
0.7459
05:28:44
20.1100
0.8071
05:28:39
20.1100
0.3823
05:28:31
20.1100
0.7186
05:28:26
20.1100
0.5225
05:28:22
20.1100
0.4575
05:28:18
20.1100
0.8219
05:28:14
20.1100
0.9540
05:28:09
20.1100
0.6932
05:28:01
20.1200
0.7717
05:27:52
20.1200
0.2473
05:27:48
20.1200
0.9169
05:27:44
20.1100
0.4272
05:27:40
20.1100
0.6815
05:27:35
20.1100
0.2809
05:27:31
20.1000
0.8451
05:27:27
20.1000
0.3839
05:27:23
20.0900
0.3557
05:27:19
20.0900
0.2695
05:27:14
20.0900
0.2778
05:27:10
20.0900
0.2644
05:27:06
20.0900
0.4105
05:27:02
20.0900
0.9966
05:26:58
20.0900
0.9614
05:26:53
20.0900
0.3216
05:26:49
20.0900
0.9993
05:26:45
20.0800
0.4821
05:26:44
20.0900
0.9213
05:26:44
20.0900
0.0{3}30
05:26:40
20.0900
0.9213
05:26:36
20.0900
0.0219
05:26:36
20.0900
0.9216
05:26:32
20.0900
0.9216
05:26:28
20.1100
0.9090
05:26:28
20.1100
2.9596
05:26:28
20.1100
0.9090
05:26:23
20.1200
0.3826
切换至币币交易