KSM/USDT
27.96
≈ 27.96
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 KSM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (KSM)
累计 (KSM)
30.1800
7.7223
741.4654
30.0500
5.8388
733.7431
29.9300
23.1450
727.9043
29.8600
16.7499
704.7593
29.7900
21.0196
688.0094
29.7100
10.3034
666.9898
29.6100
10.3706
656.6864
29.5800
11.5227
646.3158
29.5400
20.1371
634.7931
29.4700
10.5848
614.6561
29.3900
9.4446
604.0713
29.3500
16.4706
594.6267
29.2900
10.0500
578.1561
29.1500
26.5443
568.1060
29.0800
18.7220
541.5617
29.0000
4.6453
522.8397
28.9700
0.9727
518.1943
28.9500
3.1575
517.2216
28.9300
1.0487
514.0641
28.9200
2.4445
513.0154
28.8800
4.1114
510.5710
28.8400
2.3329
506.4596
28.8300
3.7457
504.1267
28.8100
3.6586
500.3810
28.7800
2.1045
496.7224
28.7600
4.6368
494.6179
28.7300
4.2102
489.9811
28.7200
2.7558
485.7708
28.6800
1.1743
483.0151
28.6600
2.2367
481.8408
28.6300
3.9351
479.6041
28.6200
5.6799
475.6690
28.6100
0.7621
469.9891
28.5700
5.3587
469.2271
28.5300
5.3925
463.8684
28.5100
1.0077
458.4759
28.5000
4.7479
457.4683
28.4900
3.7764
452.7204
28.4700
4.0386
448.9440
28.4300
4.4076
444.9054
28.3900
1.5275
440.4979
28.3700
2.9111
438.9704
28.3300
1.0684
436.0593
28.3000
4.0799
434.9909
28.2900
4.4636
430.9109
28.2800
5.5631
426.4473
28.2500
2.3468
420.8842
28.2100
4.1495
418.5374
28.1900
1.1972
414.3879
28.1600
2.0646
413.1906
28.1200
1.9363
411.1261
28.0800
5.3958
409.1898
28.0400
1.2296
403.7940
28.0300
0.8842
402.5644
28.0100
2.1716
401.6802
27.9900
137.6958
399.5086
27.9800
140.7578
261.8129
27.9700
121.0550
121.0550
27.96≈ 27.96
+ 0.00%
27.9500
109.5080
109.5080
27.9400
0.4711
109.9791
27.9300
117.2556
227.2347
27.9100
130.3615
357.5962
27.8800
3.8895
361.4857
27.8500
2.6383
364.1240
27.8300
1.3191
365.4431
27.7800
3.9407
369.3838
27.7300
4.0659
373.4497
27.6800
1.6779
375.1275
27.6400
4.3834
379.5110
27.6100
2.5018
382.0128
27.5600
4.9496
386.9624
27.5200
0.6043
387.5666
27.5000
1.5745
389.1412
27.4800
5.1815
394.3227
27.4400
4.1783
398.5010
27.3900
5.0241
403.5251
27.3600
0.5841
404.1093
27.3100
2.7057
406.8150
27.2600
2.4462
409.2612
27.2300
0.6112
409.8724
27.2100
5.2375
415.1098
27.1900
4.7548
419.8646
27.1600
2.0520
421.9166
27.1100
3.8310
425.7476
27.0600
4.7978
430.5454
27.0400
5.9009
436.4463
27.0200
4.4383
440.8846
26.9800
4.1421
445.0268
26.9500
1.4290
446.4558
26.9000
5.5851
452.0408
26.8800
2.3639
454.4047
26.8400
5.5430
459.9477
26.8100
4.6178
464.5655
26.7700
3.9848
468.5502
26.7400
3.8241
472.3743
26.7200
3.5533
475.9276
26.6700
0.7532
476.6808
26.6200
5.2406
481.9214
26.6000
4.4827
486.4040
26.5700
4.7012
491.1052
26.5400
1.8770
492.9822
26.5000
2.3765
495.3587
26.4100
12.5983
507.9570
26.3300
9.1591
517.1161
26.1800
12.2615
529.3776
26.1100
20.2445
549.6221
26.0600
19.5796
569.2017
25.9700
7.9437
577.1453
25.8900
25.0562
602.2016
25.8400
11.6189
613.8205
25.8000
20.4129
634.2334
25.6900
6.2536
640.4870
25.6000
5.2174
645.7045
25.5200
17.2740
662.9785
25.4400
27.9049
690.8833
25.3100
10.2864
701.1697
25.1700
18.9695
720.1392
1.0000
0.2500
720.3892
0.0300
33.3333
753.7225
0.0200
50.0000
803.7225
0.0100
250.0000
1K
价格
数量 (KSM)
累计 (KSM)
30.1800
7.7223
741.4654
30.0500
5.8388
733.7431
29.9300
23.1450
727.9043
29.8600
16.7499
704.7593
29.7900
21.0196
688.0094
29.7100
10.3034
666.9898
29.6100
10.3706
656.6864
29.5800
11.5227
646.3158
29.5400
20.1371
634.7931
29.4700
10.5848
614.6561
29.3900
9.4446
604.0713
29.3500
16.4706
594.6267
29.2900
10.0500
578.1561
29.1500
26.5443
568.1060
29.0800
18.7220
541.5617
29.0000
4.6453
522.8397
28.9700
0.9727
518.1943
28.9500
3.1575
517.2216
28.9300
1.0487
514.0641
28.9200
2.4445
513.0154
28.8800
4.1114
510.5710
28.8400
2.3329
506.4596
28.8300
3.7457
504.1267
28.8100
3.6586
500.3810
28.7800
2.1045
496.7224
28.7600
4.6368
494.6179
28.7300
4.2102
489.9811
28.7200
2.7558
485.7708
28.6800
1.1743
483.0151
28.6600
2.2367
481.8408
28.6300
3.9351
479.6041
28.6200
5.6799
475.6690
28.6100
0.7621
469.9891
28.5700
5.3587
469.2271
28.5300
5.3925
463.8684
28.5100
1.0077
458.4759
28.5000
4.7479
457.4683
28.4900
3.7764
452.7204
28.4700
4.0386
448.9440
28.4300
4.4076
444.9054
28.3900
1.5275
440.4979
28.3700
2.9111
438.9704
28.3300
1.0684
436.0593
28.3000
4.0799
434.9909
28.2900
4.4636
430.9109
28.2800
5.5631
426.4473
28.2500
2.3468
420.8842
28.2100
4.1495
418.5374
28.1900
1.1972
414.3879
28.1600
2.0646
413.1906
28.1200
1.9363
411.1261
28.0800
5.3958
409.1898
28.0400
1.2296
403.7940
28.0300
0.8842
402.5644
28.0100
2.1716
401.6802
27.9900
137.6958
399.5086
27.9800
140.7578
261.8129
27.9700
121.0550
121.0550
27.96≈ 27.96
+ 0.00%
价格
数量 (KSM)
累计 (KSM)
27.96≈ 27.96
+ 0.00%
27.9500
109.5080
109.5080
27.9400
0.4711
109.9791
27.9300
117.2556
227.2347
27.9100
130.3615
357.5962
27.8800
3.8895
361.4857
27.8500
2.6383
364.1240
27.8300
1.3191
365.4431
27.7800
3.9407
369.3838
27.7300
4.0659
373.4497
27.6800
1.6779
375.1275
27.6400
4.3834
379.5110
27.6100
2.5018
382.0128
27.5600
4.9496
386.9624
27.5200
0.6043
387.5666
27.5000
1.5745
389.1412
27.4800
5.1815
394.3227
27.4400
4.1783
398.5010
27.3900
5.0241
403.5251
27.3600
0.5841
404.1093
27.3100
2.7057
406.8150
27.2600
2.4462
409.2612
27.2300
0.6112
409.8724
27.2100
5.2375
415.1098
27.1900
4.7548
419.8646
27.1600
2.0520
421.9166
27.1100
3.8310
425.7476
27.0600
4.7978
430.5454
27.0400
5.9009
436.4463
27.0200
4.4383
440.8846
26.9800
4.1421
445.0268
26.9500
1.4290
446.4558
26.9000
5.5851
452.0408
26.8800
2.3639
454.4047
26.8400
5.5430
459.9477
26.8100
4.6178
464.5655
26.7700
3.9848
468.5502
26.7400
3.8241
472.3743
26.7200
3.5533
475.9276
26.6700
0.7532
476.6808
26.6200
5.2406
481.9214
26.6000
4.4827
486.4040
26.5700
4.7012
491.1052
26.5400
1.8770
492.9822
26.5000
2.3765
495.3587
26.4100
12.5983
507.9570
26.3300
9.1591
517.1161
26.1800
12.2615
529.3776
26.1100
20.2445
549.6221
26.0600
19.5796
569.2017
25.9700
7.9437
577.1453
25.8900
25.0562
602.2016
25.8400
11.6189
613.8205
25.8000
20.4129
634.2334
25.6900
6.2536
640.4870
25.6000
5.2174
645.7045
25.5200
17.2740
662.9785
25.4400
27.9049
690.8833
25.3100
10.2864
701.1697
25.1700
18.9695
720.1392
1.0000
0.2500
720.3892
0.0300
33.3333
753.7225
0.0200
50.0000
803.7225
0.0100
250.0000
1K
最新成交
时间
价格(USDT)
数量(KSM)
04:12:44
27.9600
0.7721
04:12:40
27.9600
0.6302
04:12:36
27.9600
0.9568
04:12:35
27.9700
0.6212
04:12:31
27.9700
0.6212
04:12:27
27.9800
0.3074
04:12:23
27.9800
0.6282
04:12:19
27.9900
0.3392
04:12:15
27.9800
0.7618
04:12:10
27.9800
0.2445
04:12:06
27.9600
0.6126
04:12:02
27.9500
0.9106
04:11:58
27.9400
0.4711
04:11:54
27.9500
0.4300
04:11:49
27.9400
0.7942
04:11:45
27.9400
0.6896
04:11:41
27.9400
0.6284
04:11:36
27.9300
0.3650
04:11:32
27.9400
0.2514
04:11:28
27.9300
0.5319
04:11:24
27.9200
0.1200
04:11:24
27.9200
0.3626
04:11:24
27.9300
0.9353
04:11:20
27.9300
0.9353
04:11:15
27.9400
0.9270
04:11:11
27.9400
0.4335
04:11:07
27.9300
0.9960
04:11:03
27.9200
0.3626
04:10:58
27.9500
0.2955
04:10:54
27.9500
0.9530
04:10:50
27.9500
0.2597
04:10:46
27.9600
0.7532
04:10:42
27.9600
0.5864
04:10:33
27.9600
0.4783
04:10:29
27.9600
0.4962
04:10:25
27.9500
0.9924
04:10:21
27.9500
0.3720
04:10:16
27.9500
0.2755
04:10:12
27.9400
0.2767
04:10:08
27.9300
0.8974
04:10:04
27.9200
0.4004
04:09:59
27.9100
0.2823
04:09:55
27.9200
0.7073
04:09:51
27.9100
0.8509
04:09:46
27.9000
0.2412
04:09:42
27.8900
0.4514
04:09:38
27.8900
0.9696
04:09:38
27.9000
0.4163
04:09:38
27.9000
0.4743
04:09:38
27.9000
0.1084
04:09:29
27.9100
0.3920
04:09:21
27.9100
0.3547
04:09:17
27.9000
0.4163
04:09:13
27.9000
0.4743
04:09:08
27.9000
0.9990
04:09:04
27.9100
4.2250
04:09:04
27.9300
1.9574
04:09:04
27.9400
0.2782
04:09:00
27.9400
0.6667
04:09:00
27.9400
0.2782
04:08:56
27.9400
0.2782
04:08:52
27.9500
0.5570
04:08:47
27.9500
0.6767
04:08:39
27.9400
0.5383
04:08:30
27.9500
0.6349
04:08:26
27.9400
0.6865
04:08:22
27.9400
0.4847
04:08:18
27.9500
0.5530
04:08:14
27.9500
0.4150
04:08:09
27.9500
0.6754
04:08:05
27.9500
0.3367
04:08:01
27.9400
0.4896
04:07:57
27.9400
0.3643
04:07:53
27.9400
0.7401
04:07:48
27.9300
0.7443
04:07:44
27.9300
0.3246
04:07:40
27.9300
0.7276
04:07:31
27.9200
0.3859
04:07:27
27.9200
0.4980
04:07:23
27.9000
0.7629
04:07:19
27.8900
0.8181
04:07:14
27.8900
0.6526
04:07:10
27.8900
0.4834
04:07:06
27.8900
0.5193
04:07:02
27.8900
0.2346
04:06:58
27.8900
0.4920
04:06:53
27.8900
0.5684
04:06:49
27.8900
0.9434
04:06:45
27.8800
0.7302
04:06:41
27.8800
0.8917
04:06:37
27.8900
0.4280
04:06:28
27.8600
0.6325
04:06:24
27.8500
0.4077
04:06:24
27.8500
0.4050
04:06:24
27.8500
0.1835
04:06:20
27.8600
0.3518
04:06:16
27.8500
0.4050
04:06:11
27.8500
1.0676
04:06:11
27.8500
0.4402
04:06:11
27.8500
0.1483
切换至币币交易