KSM/USDT
15.59
≈ 15.59
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 KSM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (KSM)
累计 (KSM)
17.9600
17.2497
1K
17.8400
3.3103
1K
17.7600
27.7654
1K
17.6600
24.6071
1K
17.6000
3.9023
1K
17.5600
25.5701
1K
17.4500
41.7374
1K
17.3400
44.6907
1K
17.2000
22.4394
970.4675
17.1300
29.5072
948.0281
17.0300
37.4367
918.5209
16.9300
8.6423
881.0842
16.8400
3.4997
872.4419
16.7400
36.4755
868.9422
16.7100
32.8804
832.4667
16.6700
3.3879
799.5863
16.6400
1.2063
796.1984
16.6300
6.1983
794.9921
16.6000
9.8178
788.7938
16.5900
5.1899
778.9760
16.5800
3.0063
773.7861
16.5500
1.9226
770.7798
16.5300
1.8295
768.8572
16.5000
8.3949
767.0277
16.4600
3.2332
758.6327
16.4500
1.7610
755.3995
16.4100
7.8726
753.6385
16.3700
0.8614
745.7659
16.3400
9.6684
744.9045
16.3100
5.6293
735.2361
16.2800
6.8981
729.6067
16.2500
6.1065
722.7087
16.2300
6.1132
716.6022
16.1900
1.8033
710.4890
16.1600
1.1266
708.6856
16.1300
9.1550
707.5591
16.0900
4.1780
698.4041
16.0800
2.4085
694.2261
16.0400
2.7653
691.8175
16.0200
3.9951
689.0522
16.0100
7.1164
685.0572
15.9800
8.6677
677.9408
15.9500
9.8731
669.2731
15.9200
6.6294
659.40{3}
15.9100
2.1244
652.7706
15.8700
8.2206
650.6462
15.8400
5.9659
642.4256
15.8300
0.9308
636.4597
15.7900
3.2339
635.5289
15.7800
0.9903
632.2949
15.7500
6.0735
631.3047
15.7300
6.2498
625.2311
15.6900
7.1536
618.9813
15.6800
2.8744
611.8277
15.6600
8.2902
608.9534
15.6400
197.4230
600.6632
15.6300
192.6537
403.2402
15.6200
210.5865
210.5865
15.59≈ 15.59
+ 0.00%
15.6000
248.3484
248.3484
15.5800
227.1590
475.5074
15.5600
194.0059
669.5134
15.5300
250.3103
919.8237
15.5000
2.2459
922.0696
15.4800
1.3864
923.4561
15.4300
1.4839
924.9400
15.4000
9.9948
934.9348
15.3600
6.4913
941.4260
15.3400
8.2842
949.7103
15.2900
3.9082
953.6185
15.2700
8.0697
961.6882
15.2300
4.6348
966.3229
15.1800
3.1419
969.4648
15.1600
6.8666
976.3314
15.1200
3.1695
979.5009
15.0800
8.3308
987.8316
15.0400
2.1954
990.0271
15.0200
5.1232
995.1503
14.9900
6.9431
1K
14.9400
7.9541
1K
14.9200
8.6683
1K
14.8700
3.5170
1K
14.8300
1.7423
1K
14.7900
8.2698
1K
14.7400
2.3964
1K
14.7100
5.6985
1K
14.6700
6.8459
1K
14.6300
5.6427
1K
14.5900
2.3703
1K
14.5500
4.7259
1K
14.5000
4.4705
1K
14.4500
1.6114
1K
14.4300
4.8124
1K
14.3800
1.8353
1K
14.3400
10.9342
1K
14.3100
8.4384
1K
14.2700
7.7098
1K
14.2500
6.4990
1K
14.2300
2.5180
1K
14.1900
1.1685
1K
14.1700
4.2652
1K
14.1300
1.2894
1K
14.0800
2.1031
1K
14.0400
39.3017
1K
13.9300
20.0915
1K
13.8300
57.4093
1K
13.7200
5.8861
1K
13.6100
21.1927
1K
13.5300
5.6989
1K
13.3800
43.7853
1K
13.2600
35.7439
1K
13.1400
43.3726
1K
13.0900
34.3999
1K
13.0200
46.2781
1K
12.9100
55.1911
2K
12.8200
35.6248
2K
12.6900
46.3817
2K
1.0000
0.2500
2K
0.0300
33.3333
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
价格
数量 (KSM)
累计 (KSM)
17.9600
17.2497
1K
17.8400
3.3103
1K
17.7600
27.7654
1K
17.6600
24.6071
1K
17.6000
3.9023
1K
17.5600
25.5701
1K
17.4500
41.7374
1K
17.3400
44.6907
1K
17.2000
22.4394
970.4675
17.1300
29.5072
948.0281
17.0300
37.4367
918.5209
16.9300
8.6423
881.0842
16.8400
3.4997
872.4419
16.7400
36.4755
868.9422
16.7100
32.8804
832.4667
16.6700
3.3879
799.5863
16.6400
1.2063
796.1984
16.6300
6.1983
794.9921
16.6000
9.8178
788.7938
16.5900
5.1899
778.9760
16.5800
3.0063
773.7861
16.5500
1.9226
770.7798
16.5300
1.8295
768.8572
16.5000
8.3949
767.0277
16.4600
3.2332
758.6327
16.4500
1.7610
755.3995
16.4100
7.8726
753.6385
16.3700
0.8614
745.7659
16.3400
9.6684
744.9045
16.3100
5.6293
735.2361
16.2800
6.8981
729.6067
16.2500
6.1065
722.7087
16.2300
6.1132
716.6022
16.1900
1.8033
710.4890
16.1600
1.1266
708.6856
16.1300
9.1550
707.5591
16.0900
4.1780
698.4041
16.0800
2.4085
694.2261
16.0400
2.7653
691.8175
16.0200
3.9951
689.0522
16.0100
7.1164
685.0572
15.9800
8.6677
677.9408
15.9500
9.8731
669.2731
15.9200
6.6294
659.40{3}
15.9100
2.1244
652.7706
15.8700
8.2206
650.6462
15.8400
5.9659
642.4256
15.8300
0.9308
636.4597
15.7900
3.2339
635.5289
15.7800
0.9903
632.2949
15.7500
6.0735
631.3047
15.7300
6.2498
625.2311
15.6900
7.1536
618.9813
15.6800
2.8744
611.8277
15.6600
8.2902
608.9534
15.6400
197.4230
600.6632
15.6300
192.6537
403.2402
15.6200
210.5865
210.5865
15.59≈ 15.59
+ 0.00%
价格
数量 (KSM)
累计 (KSM)
15.59≈ 15.59
+ 0.00%
15.6000
248.3484
248.3484
15.5800
227.1590
475.5074
15.5600
194.0059
669.5134
15.5300
250.3103
919.8237
15.5000
2.2459
922.0696
15.4800
1.3864
923.4561
15.4300
1.4839
924.9400
15.4000
9.9948
934.9348
15.3600
6.4913
941.4260
15.3400
8.2842
949.7103
15.2900
3.9082
953.6185
15.2700
8.0697
961.6882
15.2300
4.6348
966.3229
15.1800
3.1419
969.4648
15.1600
6.8666
976.3314
15.1200
3.1695
979.5009
15.0800
8.3308
987.8316
15.0400
2.1954
990.0271
15.0200
5.1232
995.1503
14.9900
6.9431
1K
14.9400
7.9541
1K
14.9200
8.6683
1K
14.8700
3.5170
1K
14.8300
1.7423
1K
14.7900
8.2698
1K
14.7400
2.3964
1K
14.7100
5.6985
1K
14.6700
6.8459
1K
14.6300
5.6427
1K
14.5900
2.3703
1K
14.5500
4.7259
1K
14.5000
4.4705
1K
14.4500
1.6114
1K
14.4300
4.8124
1K
14.3800
1.8353
1K
14.3400
10.9342
1K
14.3100
8.4384
1K
14.2700
7.7098
1K
14.2500
6.4990
1K
14.2300
2.5180
1K
14.1900
1.1685
1K
14.1700
4.2652
1K
14.1300
1.2894
1K
14.0800
2.1031
1K
14.0400
39.3017
1K
13.9300
20.0915
1K
13.8300
57.4093
1K
13.7200
5.8861
1K
13.6100
21.1927
1K
13.5300
5.6989
1K
13.3800
43.7853
1K
13.2600
35.7439
1K
13.1400
43.3726
1K
13.0900
34.3999
1K
13.0200
46.2781
1K
12.9100
55.1911
2K
12.8200
35.6248
2K
12.6900
46.3817
2K
1.0000
0.2500
2K
0.0300
33.3333
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
最新成交
时间
价格(USDT)
数量(KSM)
22:55:36
15.5900
0.2828
22:55:31
15.5800
4.9402
22:55:27
15.5900
1.7537
22:55:22
15.6000
0.2502
22:55:22
15.6000
28.1500
22:55:22
15.6200
0.2502
22:55:22
15.6200
1.6904
22:55:22
15.6300
0.2502
22:55:18
15.6300
0.2502
22:55:18
15.6400
0.4294
22:55:14
15.6400
0.4294
22:55:13
15.6500
1.8552
22:55:09
15.6500
1.8552
22:55:05
15.6600
0.9823
22:55:05
15.6700
1.5050
22:55:05
15.6700
0.7156
22:55:05
15.6700
0.6539
22:55:05
15.6700
1.1711
22:55:01
15.6700
1.5050
22:54:56
15.6700
0.7156
22:54:52
15.6700
0.6539
22:54:48
15.6700
4.0457
22:54:47
15.6800
0.3519
22:54:43
15.6800
0.2060
22:54:43
15.6800
0.3519
22:54:35
15.6800
0.0169
22:54:35
15.6800
0.3519
22:54:30
15.6800
0.6177
22:54:30
15.6800
0.3519
22:54:26
15.6800
0.4943
22:54:26
15.6800
0.3519
22:54:22
15.6800
0.3315
22:54:22
15.6800
0.3519
22:54:17
15.6800
0.3519
22:54:13
15.6900
0.8724
22:54:09
15.6900
0.6547
22:54:04
15.6900
0.5132
22:54:00
15.6900
0.5307
22:53:56
15.6900
0.8995
22:53:51
15.6900
0.2847
22:53:47
15.6900
0.3774
22:53:47
15.7000
0.2900
22:53:47
15.7000
2.3682
22:53:43
15.7000
0.2900
22:53:38
15.7100
0.7778
22:53:38
15.7100
0.1327
22:53:38
15.7100
0.7778
22:53:34
15.7200
0.5987
22:53:30
15.7100
0.9105
22:53:21
15.7200
0.3939
22:53:17
15.7100
0.7964
22:53:12
15.7000
2.6582
22:53:12
15.7100
0.8335
22:53:12
15.7100
1.5471
22:53:08
15.7100
0.8335
22:53:04
15.7100
2.3806
22:52:59
15.7200
0.0352
22:52:59
15.7200
0.4316
22:52:55
15.7200
0.4316
22:52:55
15.7300
0.8370
22:52:55
15.7300
2.5836
22:52:51
15.7300
0.8370
22:52:46
15.7300
3.4205
22:52:46
15.7400
0.3596
22:52:46
15.7400
0.2212
22:52:42
15.7400
0.1877
22:52:42
15.7400
0.1719
22:52:38
15.7400
0.2269
22:52:38
15.7400
0.1819
22:52:34
15.7400
0.3988
22:52:29
15.7600
0.4422
22:52:25
15.7700
0.2475
22:52:20
15.7600
0.6232
22:52:16
15.7500
0.3980
22:52:12
15.7400
0.5808
22:52:07
15.7500
0.7662
22:52:03
15.7500
0.5614
22:51:58
15.7500
0.2321
22:51:50
15.7500
0.3590
22:51:50
15.7500
0.4071
22:51:50
15.7500
0.0167
22:51:46
15.7500
0.4071
22:51:41
15.7500
0.4238
22:51:37
15.7600
0.4136
22:51:32
15.7600
0.9543
22:51:28
15.7600
12.8446
22:51:23
15.7500
0.2946
22:51:19
15.7500
0.3126
22:51:15
15.7400
0.0293
22:51:15
15.7400
0.7620
22:51:11
15.7400
0.7620
22:51:10
15.7500
7.0126
22:51:06
15.7500
7.0126
22:51:02
15.7500
0.3292
22:50:57
15.7400
9.0418
22:50:53
15.7400
4.2658
22:50:48
15.7300
0.7253
22:50:44
15.7300
0.8229
22:50:40
15.7300
0.5836
22:50:35
15.7300
0.2963
切换至币币交易