KSM/USDT
30.19
≈ 30.19
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 KSM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (KSM)
累计 (KSM)
32.4700
2.8888
308.1931
32.4100
22.6799
305.3043
32.2700
19.7232
282.6243
32.1800
7.1269
262.9011
32.1000
6.0449
255.7742
32.0200
12.2688
249.7293
31.9800
15.4525
237.4605
31.9200
6.4920
222.0080
31.8100
17.4579
215.5160
31.7100
8.3675
198.0581
31.5800
21.4169
189.6906
31.5400
17.2072
168.2737
31.5000
3.2386
151.0665
31.3600
8.4897
147.8279
31.2900
22.1030
139.3383
31.2500
3.5629
117.2353
31.2100
4.9171
113.6724
31.1900
3.7416
108.7553
31.1500
0.6984
105.0136
31.1200
5.1072
104.3153
31.0900
4.7399
99.2081
31.0800
2.7432
94.4682
31.0700
2.8931
91.7251
31.0300
5.0049
88.8320
31.0100
2.9586
83.8270
30.9900
2.9915
80.8684
30.9600
2.3647
77.8769
30.9300
4.5287
75.5122
30.9000
2.3267
70.9835
30.8700
3.8234
68.6567
30.8300
3.1889
64.8333
30.8200
3.9316
61.6445
30.8000
1.0376
57.7129
30.7800
1.5568
56.6753
30.7600
2.7527
55.1185
30.7300
3.2149
52.3657
30.6900
0.5459
49.1508
30.6500
4.9031
48.6049
30.6300
0.8229
43.7018
30.6100
0.6411
42.8790
30.6000
3.2676
42.2379
30.5700
1.4788
38.9703
30.5400
5.0315
37.4915
30.5200
1.1003
32.4599
30.5100
2.7105
31.3596
30.4800
2.8297
28.6491
30.4500
1.1643
25.8195
30.4100
4.2169
24.6552
30.3800
3.9379
20.4383
30.3600
3.3868
16.5004
30.3300
0.6655
13.1136
30.3100
2.6361
12.4481
30.3000
0.8910
9.8120
30.2900
2.0834
8.9210
30.2500
1.6941
6.8377
30.2300
2.4198
5.1436
30.2200
1.9833
2.7238
30.2100
0.7404
0.7404
30.19≈ 30.19
+ 0.00%
30.1900
115.5022
115.5022
30.1700
109.3635
224.8657
30.1500
122.5299
347.3956
30.1400
0.8891
348.2847
30.1200
3.2224
351.5071
30.0700
1.2959
352.8030
30.0500
4.3512
357.1542
30.0300
0.5490
357.7031
30.0000
1.2192
358.9224
29.9600
4.4091
363.3314
29.9300
4.1545
367.4859
29.8900
4.9523
372.4382
29.8400
2.6048
375.0430
29.8000
2.8871
377.9301
29.7600
3.0297
380.9598
29.7400
0.6512
381.6110
29.7100
0.4652
382.0762
29.6700
1.2734
383.3497
29.6300
2.4207
385.7704
29.6100
4.3212
390.0916
29.5800
2.7294
392.8210
29.5500
3.2136
396.0346
29.5000
2.6964
398.7311
29.4500
2.3025
401.0336
29.4100
0.7897
401.8232
29.3800
3.0606
404.8838
29.3500
2.5572
407.4410
29.3200
2.9418
410.3829
29.3000
3.0272
413.4101
29.2500
2.3086
415.7187
29.2100
0.5441
416.2628
29.1700
2.7890
419.0518
29.1300
1.1844
420.2362
29.0900
1.2707
421.5069
29.0600
3.6420
425.1490
29.0300
1.1010
426.2499
28.9800
2.8224
429.0723
28.9600
5.4610
434.5333
28.9400
0.7968
435.3301
28.9000
3.5633
438.8934
28.8600
2.1743
441.0678
28.8100
1.5703
442.6381
28.7800
0.5498
443.1878
28.7300
4.9136
448.1014
28.6800
24.3690
472.4703
28.6000
27.1778
499.6481
28.4500
21.0896
520.7377
28.4000
11.5832
532.3209
28.3500
21.8277
554.1486
28.2100
10.7602
564.9088
28.1000
27.0668
591.9756
27.9800
4.8700
596.8455
27.9100
12.2922
609.1377
27.8600
11.1296
620.2673
27.7700
20.8092
641.0765
27.6800
6.8788
647.9553
27.5800
10.4283
658.3836
27.4300
10.4316
668.8153
27.3600
16.0398
684.8550
1.0000
0.2500
685.1050
0.0300
33.3333
718.4383
0.0200
50.0000
768.4383
0.0100
250.0000
1K
价格
数量 (KSM)
累计 (KSM)
32.4700
2.8888
308.1931
32.4100
22.6799
305.3043
32.2700
19.7232
282.6243
32.1800
7.1269
262.9011
32.1000
6.0449
255.7742
32.0200
12.2688
249.7293
31.9800
15.4525
237.4605
31.9200
6.4920
222.0080
31.8100
17.4579
215.5160
31.7100
8.3675
198.0581
31.5800
21.4169
189.6906
31.5400
17.2072
168.2737
31.5000
3.2386
151.0665
31.3600
8.4897
147.8279
31.2900
22.1030
139.3383
31.2500
3.5629
117.2353
31.2100
4.9171
113.6724
31.1900
3.7416
108.7553
31.1500
0.6984
105.0136
31.1200
5.1072
104.3153
31.0900
4.7399
99.2081
31.0800
2.7432
94.4682
31.0700
2.8931
91.7251
31.0300
5.0049
88.8320
31.0100
2.9586
83.8270
30.9900
2.9915
80.8684
30.9600
2.3647
77.8769
30.9300
4.5287
75.5122
30.9000
2.3267
70.9835
30.8700
3.8234
68.6567
30.8300
3.1889
64.8333
30.8200
3.9316
61.6445
30.8000
1.0376
57.7129
30.7800
1.5568
56.6753
30.7600
2.7527
55.1185
30.7300
3.2149
52.3657
30.6900
0.5459
49.1508
30.6500
4.9031
48.6049
30.6300
0.8229
43.7018
30.6100
0.6411
42.8790
30.6000
3.2676
42.2379
30.5700
1.4788
38.9703
30.5400
5.0315
37.4915
30.5200
1.1003
32.4599
30.5100
2.7105
31.3596
30.4800
2.8297
28.6491
30.4500
1.1643
25.8195
30.4100
4.2169
24.6552
30.3800
3.9379
20.4383
30.3600
3.3868
16.5004
30.3300
0.6655
13.1136
30.3100
2.6361
12.4481
30.3000
0.8910
9.8120
30.2900
2.0834
8.9210
30.2500
1.6941
6.8377
30.2300
2.4198
5.1436
30.2200
1.9833
2.7238
30.2100
0.7404
0.7404
30.19≈ 30.19
+ 0.00%
价格
数量 (KSM)
累计 (KSM)
30.19≈ 30.19
+ 0.00%
30.1900
115.5022
115.5022
30.1700
109.3635
224.8657
30.1500
122.5299
347.3956
30.1400
0.8891
348.2847
30.1200
3.2224
351.5071
30.0700
1.2959
352.8030
30.0500
4.3512
357.1542
30.0300
0.5490
357.7031
30.0000
1.2192
358.9224
29.9600
4.4091
363.3314
29.9300
4.1545
367.4859
29.8900
4.9523
372.4382
29.8400
2.6048
375.0430
29.8000
2.8871
377.9301
29.7600
3.0297
380.9598
29.7400
0.6512
381.6110
29.7100
0.4652
382.0762
29.6700
1.2734
383.3497
29.6300
2.4207
385.7704
29.6100
4.3212
390.0916
29.5800
2.7294
392.8210
29.5500
3.2136
396.0346
29.5000
2.6964
398.7311
29.4500
2.3025
401.0336
29.4100
0.7897
401.8232
29.3800
3.0606
404.8838
29.3500
2.5572
407.4410
29.3200
2.9418
410.3829
29.3000
3.0272
413.4101
29.2500
2.3086
415.7187
29.2100
0.5441
416.2628
29.1700
2.7890
419.0518
29.1300
1.1844
420.2362
29.0900
1.2707
421.5069
29.0600
3.6420
425.1490
29.0300
1.1010
426.2499
28.9800
2.8224
429.0723
28.9600
5.4610
434.5333
28.9400
0.7968
435.3301
28.9000
3.5633
438.8934
28.8600
2.1743
441.0678
28.8100
1.5703
442.6381
28.7800
0.5498
443.1878
28.7300
4.9136
448.1014
28.6800
24.3690
472.4703
28.6000
27.1778
499.6481
28.4500
21.0896
520.7377
28.4000
11.5832
532.3209
28.3500
21.8277
554.1486
28.2100
10.7602
564.9088
28.1000
27.0668
591.9756
27.9800
4.8700
596.8455
27.9100
12.2922
609.1377
27.8600
11.1296
620.2673
27.7700
20.8092
641.0765
27.6800
6.8788
647.9553
27.5800
10.4283
658.3836
27.4300
10.4316
668.8153
27.3600
16.0398
684.8550
1.0000
0.2500
685.1050
0.0300
33.3333
718.4383
0.0200
50.0000
768.4383
0.0100
250.0000
1K
最新成交
时间
价格(USDT)
数量(KSM)
22:57:47
30.1900
1.0483
22:57:43
30.2000
0.2554
22:57:39
30.1800
0.4181
22:57:34
30.1700
0.2732
22:57:34
30.1700
0.0107
22:57:30
30.1700
0.9306
22:57:26
30.1800
0.5821
22:57:21
30.1800
0.6190
22:57:17
30.1700
0.9414
22:57:12
30.1900
0.3929
22:57:07
30.1600
1.0171
22:57:03
30.1500
0.8597
22:56:59
30.1400
0.8891
22:56:55
30.1500
1.3181
22:56:55
30.1400
1.1471
22:56:51
30.0900
0.2868
22:56:46
30.0700
0.2802
22:56:42
30.0600
1.3148
22:56:42
30.0500
1.4928
22:56:38
30.0100
0.2849
22:56:33
30.0000
0.4181
22:56:29
30.0200
0.3311
22:56:25
30.0200
0.3982
22:56:21
30.0100
0.5019
22:56:16
30.0100
0.9479
22:56:12
29.9900
0.3814
22:56:08
29.9800
0.4442
22:56:03
29.9700
0.8190
22:55:59
29.9700
0.6626
22:55:55
29.9700
0.9752
22:55:51
29.9700
0.3795
22:55:50
29.9800
0.9047
22:55:46
29.9800
0.9047
22:55:42
29.9900
0.3338
22:55:38
29.9900
0.6154
22:55:33
29.9800
0.3252
22:55:29
29.9700
0.6237
22:55:25
29.9600
0.9821
22:55:21
29.9500
0.3029
22:55:16
29.9500
0.2532
22:55:16
29.9600
0.4190
22:55:12
29.9600
0.4190
22:55:08
29.9700
0.8338
22:55:04
30.0000
0.4641
22:54:59
30.0100
1.3259
22:54:55
30.0100
0.5196
22:54:51
30.0100
0.4153
22:54:47
30.0000
0.4962
22:54:43
30.0000
0.3897
22:54:34
29.9600
0.2959
22:54:30
29.9400
0.3076
22:54:25
29.9300
0.4415
22:54:21
29.9300
0.8637
22:54:17
29.9000
0.4397
22:54:13
29.8900
0.3651
22:54:08
29.8800
0.6982
22:54:04
29.8700
1.1400
22:54:04
29.8800
0.8220
22:54:00
29.8800
0.8220
22:53:56
29.8900
0.6721
22:53:51
29.8900
0.4319
22:53:47
29.8900
0.8677
22:53:43
29.9000
0.4315
22:53:39
29.9100
14.7621
22:53:38
29.9200
0.4092
22:53:34
29.9200
0.4092
22:53:26
29.9200
0.8909
22:53:22
29.9200
0.7897
22:53:22
29.9200
0.0302
22:53:22
29.9200
0.7897
22:53:17
29.9400
0.6534
22:53:13
29.9300
0.4363
22:53:09
29.9200
0.7897
22:53:05
29.9300
0.9206
22:53:00
29.9300
0.6499
22:52:56
29.9200
1.5259
22:52:52
29.9300
0.7604
22:52:48
29.9200
0.5543
22:52:44
29.9200
0.3470
22:52:39
29.9100
0.2510
22:52:35
29.9300
0.5875
22:52:31
29.9500
0.2919
22:52:30
29.9600
0.4813
22:52:26
29.9600
0.4813
22:52:22
29.9700
0.5099
22:52:18
29.9700
0.6897
22:52:13
29.9800
0.9369
22:52:09
29.9200
0.6287
22:52:01
29.8700
0.5022
22:51:56
29.8700
0.2638
22:51:52
29.8600
0.6160
22:51:43
29.8700
0.9871
22:51:39
29.8800
0.2404
22:51:35
29.8800
0.4107
22:51:35
29.8900
0.6548
22:51:31
29.8900
0.6548
22:51:31
29.9000
0.3324
22:51:27
29.9100
0.6046
22:51:26
29.9200
0.5380
22:51:22
29.9200
0.5380
切换至币币交易