IOTX/USDT
0.02
≈ 0.01
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 IOTX
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (IOTX)
累计 (IOTX)
0.0216
2,436.0000
885K
0.0215
34,747.0000
883K
0.0215
37,855.0000
848K
0.0214
41,357.0000
810K
0.0213
36,976.0000
769K
0.0213
7,093.0000
732K
0.0212
42,671.0000
725K
0.0211
16,915.0000
682K
0.0210
24,975.0000
665K
0.0209
46,830.0000
640K
0.0209
37,233.0000
593K
0.0208
16,154.0000
556K
0.0207
29,510.0000
540K
0.0206
16,382.0000
511K
0.0206
41,426.0000
494K
0.0205
8,298.0000
453K
0.0205
11,992.0000
444K
0.0205
13,861.0000
432K
0.0205
8,756.0000
419K
0.0205
15,489.0000
410K
0.0205
6,071.0000
394K
0.0205
12,799.0000
388K
0.0204
13,410.0000
375K
0.0204
16,220.0000
362K
0.0204
3,343.0000
346K
0.0204
8,727.0000
342K
0.0204
14,745.0000
334K
0.0204
9,244.0000
319K
0.0203
7,386.0000
310K
0.0203
9,773.0000
302K
0.0203
16,448.0000
293K
0.0203
7,336.0000
276K
0.0203
8,415.0000
269K
0.0203
15,604.0000
260K
0.0202
18,300.0000
245K
0.0202
12,145.0000
227K
0.0202
12,105.0000
214K
0.0202
10,410.0000
202K
0.0202
8,848.0000
192K
0.0202
15,884.0000
183K
0.0202
4,533.0000
167K
0.0201
16,184.0000
163K
0.0201
11,362.0000
146K
0.0201
10,299.0000
135K
0.0201
10,958.0000
125K
0.0201
18,475.0000
114K
0.0201
17,043.0000
95K
0.0201
6,112.0000
78K
0.0201
8,602.0000
72K
0.0200
8,564.0000
64K
0.0200
2,842.0000
55K
0.0200
16,736.0000
52K
0.0200
4,617.0000
35K
0.0200
15,310.0000
31K
0.0200
15,475.0000
15K
0.02≈ 0.01
+ 0.00%
0.0199
16,501.0000
17K
0.0199
9,269.0000
26K
0.0199
7,013.0000
33K
0.0199
10,792.0000
44K
0.0198
8,872.0000
52K
0.0198
16,957.0000
69K
0.0198
4,910.0000
74K
0.0198
4,034.0000
78K
0.0197
4,958.0000
83K
0.0197
12,171.0000
95K
0.0197
17,430.0000
113K
0.0197
3,192.0000
116K
0.0197
17,528.0000
134K
0.0196
9,966.0000
144K
0.0196
12,051.0000
156K
0.0196
2,825.0000
158K
0.0196
18,190.0000
177K
0.0195
16,126.0000
193K
0.0195
13,030.0000
206K
0.0195
6,486.0000
212K
0.0195
18,000.0000
230K
0.0194
15,098.0000
245K
0.0194
16,762.0000
262K
0.0194
9,389.0000
272K
0.0194
5,586.0000
277K
0.0193
7,572.0000
285K
0.0193
15,562.0000
300K
0.0193
9,020.0000
309K
0.0192
3,186.0000
312K
0.0192
16,427.0000
329K
0.0192
8,663.0000
338K
0.0192
16,026.0000
354K
0.0191
17,402.0000
371K
0.0191
3,590.0000
375K
0.0191
18,474.0000
393K
0.0191
18,296.0000
411K
0.0190
11,043.0000
422K
0.0190
7,870.0000
430K
0.0190
10,553.0000
441K
0.0190
19,370.0000
460K
0.0189
17,285.0000
477K
0.0189
16,378.0000
494K
0.0188
20,532.0000
514K
0.0187
53,357.0000
568K
0.0186
52,667.0000
620K
0.0186
42,726.0000
663K
0.0184
44,144.0000
707K
0.0183
28,098.0000
735K
0.0182
25,148.0000
761K
0.0182
44,247.0000
805K
0.0181
36,451.0000
841K
0.0180
16,260.0000
857K
0.0179
13,281.0000
871K
0.0179
33,344.0000
904K
0.0178
20,759.0000
925K
0.0010
100.0000
925K
0.0001
10,000.0000
935K
0.0{4}6
16,666.0000
952K
0.0{4}1
300,000.000
1M
价格
数量 (IOTX)
累计 (IOTX)
0.0216
2,436.0000
885K
0.0215
34,747.0000
883K
0.0215
37,855.0000
848K
0.0214
41,357.0000
810K
0.0213
36,976.0000
769K
0.0213
7,093.0000
732K
0.0212
42,671.0000
725K
0.0211
16,915.0000
682K
0.0210
24,975.0000
665K
0.0209
46,830.0000
640K
0.0209
37,233.0000
593K
0.0208
16,154.0000
556K
0.0207
29,510.0000
540K
0.0206
16,382.0000
511K
0.0206
41,426.0000
494K
0.0205
8,298.0000
453K
0.0205
11,992.0000
444K
0.0205
13,861.0000
432K
0.0205
8,756.0000
419K
0.0205
15,489.0000
410K
0.0205
6,071.0000
394K
0.0205
12,799.0000
388K
0.0204
13,410.0000
375K
0.0204
16,220.0000
362K
0.0204
3,343.0000
346K
0.0204
8,727.0000
342K
0.0204
14,745.0000
334K
0.0204
9,244.0000
319K
0.0203
7,386.0000
310K
0.0203
9,773.0000
302K
0.0203
16,448.0000
293K
0.0203
7,336.0000
276K
0.0203
8,415.0000
269K
0.0203
15,604.0000
260K
0.0202
18,300.0000
245K
0.0202
12,145.0000
227K
0.0202
12,105.0000
214K
0.0202
10,410.0000
202K
0.0202
8,848.0000
192K
0.0202
15,884.0000
183K
0.0202
4,533.0000
167K
0.0201
16,184.0000
163K
0.0201
11,362.0000
146K
0.0201
10,299.0000
135K
0.0201
10,958.0000
125K
0.0201
18,475.0000
114K
0.0201
17,043.0000
95K
0.0201
6,112.0000
78K
0.0201
8,602.0000
72K
0.0200
8,564.0000
64K
0.0200
2,842.0000
55K
0.0200
16,736.0000
52K
0.0200
4,617.0000
35K
0.0200
15,310.0000
31K
0.0200
15,475.0000
15K
0.02≈ 0.01
+ 0.00%
价格
数量 (IOTX)
累计 (IOTX)
0.02≈ 0.01
+ 0.00%
0.0199
16,501.0000
17K
0.0199
9,269.0000
26K
0.0199
7,013.0000
33K
0.0199
10,792.0000
44K
0.0198
8,872.0000
52K
0.0198
16,957.0000
69K
0.0198
4,910.0000
74K
0.0198
4,034.0000
78K
0.0197
4,958.0000
83K
0.0197
12,171.0000
95K
0.0197
17,430.0000
113K
0.0197
3,192.0000
116K
0.0197
17,528.0000
134K
0.0196
9,966.0000
144K
0.0196
12,051.0000
156K
0.0196
2,825.0000
158K
0.0196
18,190.0000
177K
0.0195
16,126.0000
193K
0.0195
13,030.0000
206K
0.0195
6,486.0000
212K
0.0195
18,000.0000
230K
0.0194
15,098.0000
245K
0.0194
16,762.0000
262K
0.0194
9,389.0000
272K
0.0194
5,586.0000
277K
0.0193
7,572.0000
285K
0.0193
15,562.0000
300K
0.0193
9,020.0000
309K
0.0192
3,186.0000
312K
0.0192
16,427.0000
329K
0.0192
8,663.0000
338K
0.0192
16,026.0000
354K
0.0191
17,402.0000
371K
0.0191
3,590.0000
375K
0.0191
18,474.0000
393K
0.0191
18,296.0000
411K
0.0190
11,043.0000
422K
0.0190
7,870.0000
430K
0.0190
10,553.0000
441K
0.0190
19,370.0000
460K
0.0189
17,285.0000
477K
0.0189
16,378.0000
494K
0.0188
20,532.0000
514K
0.0187
53,357.0000
568K
0.0186
52,667.0000
620K
0.0186
42,726.0000
663K
0.0184
44,144.0000
707K
0.0183
28,098.0000
735K
0.0182
25,148.0000
761K
0.0182
44,247.0000
805K
0.0181
36,451.0000
841K
0.0180
16,260.0000
857K
0.0179
13,281.0000
871K
0.0179
33,344.0000
904K
0.0178
20,759.0000
925K
0.0010
100.0000
925K
0.0001
10,000.0000
935K
0.0{4}6
16,666.0000
952K
0.0{4}1
300,000.0000
1M
最新成交
时间
价格(USDT)
数量(IOTX)
06:37:53
0.0200
1,231.0000
06:37:53
0.0200
336.0000
06:36:30
0.0200
1,153.0000
06:36:22
0.0199
1,681.0000
06:34:39
0.0199
833.0000
06:33:57
0.0199
1,806.0000
06:32:29
0.0199
1,069.0000
06:30:34
0.0199
388.0000
06:25:52
0.0199
554.0000
06:24:53
0.0199
303.0000
06:23:26
0.0199
350.0000
06:21:31
0.0199
266.0000
06:20:53
0.0199
200.0000
06:20:16
0.0199
827.0000
06:19:18
0.0199
210.0000
06:16:31
0.0199
246.0000
06:16:11
0.0199
246.0000
06:15:08
0.0199
448.0000
06:13:45
0.0199
541.0000
06:11:45
0.0199
235.0000
06:09:48
0.0199
279.0000
06:09:40
0.0199
278.0000
06:09:02
0.0199
278.0000
06:08:54
0.0199
212.0000
06:07:13
0.0199
277.0000
06:06:23
0.0199
2,475.0000
06:06:14
0.0199
3,642.0000
06:05:58
0.0199
204.0000
06:05:28
0.0199
4,272.0000
06:04:46
0.0199
289.0000
06:04:05
0.0199
202.0000
06:01:33
0.0198
734.0000
05:57:22
0.0198
225.0000
05:55:04
0.0198
1,149.0000
05:53:46
0.0199
216.0000
05:51:04
0.0198
206.0000
05:47:58
0.0198
702.0000
05:46:31
0.0198
225.0000
05:43:53
0.0198
1,065.0000
05:43:36
0.0198
702.0000
05:43:23
0.0198
202.0000
05:41:30
0.0198
676.0000
05:40:56
0.0198
249.0000
05:40:44
0.0198
986.0000
05:38:18
0.0198
228.0000
05:37:45
0.0198
209.0000
05:34:24
0.0198
1,375.0000
05:33:30
0.0198
517.0000
05:32:40
0.0198
498.0000
05:31:53
0.0198
212.0000
05:31:07
0.0198
256.0000
05:30:09
0.0198
351.0000
05:29:23
0.0198
416.0000
05:29:19
0.0198
224.0000
05:24:32
0.0198
203.0000
05:23:18
0.0198
584.0000
05:22:31
0.0198
291.0000
05:21:08
0.0198
952.0000
05:19:23
0.0198
250.0000
05:18:45
0.0198
221.0000
05:18:08
0.0198
802.0000
05:17:59
0.0198
255.0000
05:17:55
0.0198
952.0000
05:17:43
0.0198
952.0000
05:15:50
0.0198
285.0000
05:15:04
0.0198
208.0000
05:14:56
0.0198
854.0000
05:13:11
0.0199
566.0000
05:13:03
0.0199
417.0000
05:12:08
0.0198
3,654.0000
05:07:38
0.0198
208.0000
05:06:56
0.0198
243.0000
05:05:50
0.0198
732.0000
05:04:40
0.0198
847.0000
05:03:46
0.0198
3,490.0000
05:02:39
0.0198
216.0000
05:01:23
0.0198
250.0000
05:00:58
0.0198
1,805.0000
05:00:45
0.0198
1,805.0000
04:59:05
0.0198
240.0000
04:57:41
0.0198
1,852.0000
04:57:41
0.0198
921.0000
04:57:13
0.0198
1,350.0000
04:56:12
0.0198
1,362.0000
04:55:17
0.0198
6,457.0000
04:53:54
0.0198
236.0000
04:52:14
0.0198
250.0000
04:50:03
0.0198
337.0000
04:49:42
0.0198
212.0000
04:49:21
0.0198
521.0000
04:48:44
0.0198
410.0000
04:47:49
0.0198
223.0000
04:47:28
0.0198
223.0000
04:46:30
0.0198
383.0000
04:44:24
0.0198
552.0000
04:44:16
0.0198
1,144.0000
04:40:35
0.0199
211.0000
04:39:24
0.0199
257.0000
04:39:16
0.0199
257.0000
04:38:25
0.0199
306.0000
切换至币币交易