IMX/USDT
1.1295
≈ 1.12
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 IMX
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (IMX)
累计 (IMX)
1.3549
848.0119
30K
1.3509
80.8607
29K
1.3424
439.7450
29K
1.3326
898.4825
28K
1.3264
1,088.2675
27K
1.3152
442.4211
26K
1.3044
433.5407
26K
1.2947
954.5708
25K
1.2885
418.2075
24K
1.2834
952.6254
24K
1.2750
578.2323
23K
1.2714
1,178.8310
23K
1.2639
196.8943
21K
1.2609
937.5054
21K
1.2476
564.5741
20K
1.2370
393.9356
20K
1.2338
504.2833
19K
1.2289
442.1071
19K
1.2251
498.0899
18K
1.2205
503.7665
18K
1.2158
446.2346
17K
1.2116
349.6388
17K
1.2076
136.7422
17K
1.2063
202.7355
16K
1.2021
508.2446
16K
1.2005
102.1402
16K
1.1985
195.0044
16K
1.1952
180.4866
15K
1.1903
288.5356
15K
1.1858
534.1793
15K
1.1845
502.0927
14K
1.1802
191.8724
14K
1.1792
312.4763
14K
1.1774
468.3986
13K
1.1750
537.0978
13K
1.1720
414.2264
12K
1.1675
301.9908
12K
1.1643
163.9784
12K
1.1632
387.0993
11K
1.1584
122.4575
11K
1.1548
252.5227
11K
1.1512
316.1526
11K
1.1484
314.5942
10K
1.1466
466.4220
10K
1.1450
261.0820
10K
1.1409
3,462.7377
9K
1.1354
3,127.9014
6K
1.1315
2,761.7106
3K
1.1295≈ 1.12
+ 0.00%
1.1275
2,838.7649
3K
1.1235
3,258.6939
6K
1.1179
3,388.3158
9K
1.1137
241.9388
10K
1.1120
177.1522
10K
1.1101
326.0417
10K
1.1072
519.8394
11K
1.1035
555.0446
11K
1.0998
159.9946
11K
1.0949
190.3996
12K
1.0937
286.2724
12K
1.0904
194.1124
12K
1.0858
180.7201
12K
1.0827
203.2688
13K
1.0802
310.7567
13K
1.0783
105.6906
13K
1.0772
210.5810
13K
1.0728
307.3444
13K
1.0714
352.1454
14K
1.0668
219.7565
14K
1.0618
392.3825
14K
1.0584
427.3404
15K
1.0563
608.2427
15K
1.0546
576.2837
16K
1.0503
216.7678
16K
1.0489
98.2868
16K
1.0448
362.0499
17K
1.0405
220.9492
17K
1.0357
174.8396
17K
1.0310
168.6048
17K
1.0271
362.5453
18K
1.0221
172.7513
18K
1.0188
546.3384
18K
1.0081
1,131.8050
19K
0.9947
880.6939
20K
0.9916
1,325.9283
22K
0.9840
182.0913
22K
0.9803
917.6307
23K
0.9718
453.2387
23K
0.9666
1,055.6324
24K
0.9603
454.2928
25K
0.9505
1,550.0466
26K
0.9396
555.6095
27K
0.9283
988.9914
28K
0.9220
453.9337
28K
0.9121
1,560.8234
30K
0.9035
1,408.5727
31K
0.8994
1,079.0519
32K
0.0020
500.0000
33K
0.0010
2,100.0000
35K
0.0003
3,500.0000
38K
0.0001
10,000.0000
48K
价格
数量 (IMX)
累计 (IMX)
1.3549
848.0119
30K
1.3509
80.8607
29K
1.3424
439.7450
29K
1.3326
898.4825
28K
1.3264
1,088.2675
27K
1.3152
442.4211
26K
1.3044
433.5407
26K
1.2947
954.5708
25K
1.2885
418.2075
24K
1.2834
952.6254
24K
1.2750
578.2323
23K
1.2714
1,178.8310
23K
1.2639
196.8943
21K
1.2609
937.5054
21K
1.2476
564.5741
20K
1.2370
393.9356
20K
1.2338
504.2833
19K
1.2289
442.1071
19K
1.2251
498.0899
18K
1.2205
503.7665
18K
1.2158
446.2346
17K
1.2116
349.6388
17K
1.2076
136.7422
17K
1.2063
202.7355
16K
1.2021
508.2446
16K
1.2005
102.1402
16K
1.1985
195.0044
16K
1.1952
180.4866
15K
1.1903
288.5356
15K
1.1858
534.1793
15K
1.1845
502.0927
14K
1.1802
191.8724
14K
1.1792
312.4763
14K
1.1774
468.3986
13K
1.1750
537.0978
13K
1.1720
414.2264
12K
1.1675
301.9908
12K
1.1643
163.9784
12K
1.1632
387.0993
11K
1.1584
122.4575
11K
1.1548
252.5227
11K
1.1512
316.1526
11K
1.1484
314.5942
10K
1.1466
466.4220
10K
1.1450
261.0820
10K
1.1409
3,462.7377
9K
1.1354
3,127.9014
6K
1.1315
2,761.7106
3K
1.1295≈ 1.12
+ 0.00%
价格
数量 (IMX)
累计 (IMX)
1.1295≈ 1.12
+ 0.00%
1.1275
2,838.7649
3K
1.1235
3,258.6939
6K
1.1179
3,388.3158
9K
1.1137
241.9388
10K
1.1120
177.1522
10K
1.1101
326.0417
10K
1.1072
519.8394
11K
1.1035
555.0446
11K
1.0998
159.9946
11K
1.0949
190.3996
12K
1.0937
286.2724
12K
1.0904
194.1124
12K
1.0858
180.7201
12K
1.0827
203.2688
13K
1.0802
310.7567
13K
1.0783
105.6906
13K
1.0772
210.5810
13K
1.0728
307.3444
13K
1.0714
352.1454
14K
1.0668
219.7565
14K
1.0618
392.3825
14K
1.0584
427.3404
15K
1.0563
608.2427
15K
1.0546
576.2837
16K
1.0503
216.7678
16K
1.0489
98.2868
16K
1.0448
362.0499
17K
1.0405
220.9492
17K
1.0357
174.8396
17K
1.0310
168.6048
17K
1.0271
362.5453
18K
1.0221
172.7513
18K
1.0188
546.3384
18K
1.0081
1,131.8050
19K
0.9947
880.6939
20K
0.9916
1,325.9283
22K
0.9840
182.0913
22K
0.9803
917.6307
23K
0.9718
453.2387
23K
0.9666
1,055.6324
24K
0.9603
454.2928
25K
0.9505
1,550.0466
26K
0.9396
555.6095
27K
0.9283
988.9914
28K
0.9220
453.9337
28K
0.9121
1,560.8234
30K
0.9035
1,408.5727
31K
0.8994
1,079.0519
32K
0.0020
500.0000
33K
0.0010
2,100.0000
35K
0.0003
3,500.0000
38K
0.0001
10,000.0000
48K
最新成交
时间
价格(USDT)
数量(IMX)
01:19:46
1.1295
79.4436
01:19:37
1.1305
3.0000
01:19:29
1.1305
63.5812
01:19:16
1.1315
15.1344
01:19:12
1.1315
62.2908
01:18:55
1.1295
51.6884
01:18:41
1.1275
87.2388
01:18:33
1.1275
18.0500
01:18:24
1.1275
56.5308
01:18:20
1.1275
3.5532
01:18:15
1.1275
3.3764
01:18:11
1.1265
51.6884
01:17:54
1.1285
51.6884
01:17:40
1.1295
19.1940
01:17:36
1.1295
51.6884
01:17:32
1.1290
8.0676
01:17:23
1.1295
53.4532
01:17:19
1.1305
7.4096
01:17:06
1.1295
51.9284
01:16:49
1.1295
51.6884
01:16:36
1.1295
15.0384
01:16:02
1.1265
3.5532
01:15:53
1.1265
4.0128
01:15:40
1.1265
22.0332
01:15:36
1.1265
3.5532
01:15:27
1.1270
11.1044
01:15:10
1.1275
4.2608
01:14:49
1.1285
190.0000
01:14:45
1.1275
190.6288
01:14:31
1.1300
42.1252
01:14:14
1.1295
11.8244
01:14:05
1.1305
23.8352
01:13:08
1.1315
8.0932
01:12:57
1.1315
7.5772
01:12:53
1.1305
19.4804
01:12:32
1.1285
3.5532
01:12:27
1.1295
19.0800
01:12:23
1.1285
3.5532
01:12:14
1.1285
4.6148
01:11:53
1.1295
6.5200
01:11:49
1.1295
3.5532
01:11:31
1.1295
4.2976
01:11:04
1.1285
4.3940
01:10:59
1.1265
10.2976
01:10:34
1.1255
5.6528
01:10:16
1.1245
3.5532
01:10:12
1.1255
5.1132
01:09:55
1.1245
8.0540
01:09:51
1.1250
3.5532
01:09:47
1.1255
3.5532
01:09:43
1.1255
3.5532
01:09:26
1.1255
4.4048
01:09:21
1.1255
6.1764
01:09:17
1.1255
3.4840
01:09:12
1.1240
3.5532
01:09:08
1.1245
5.3428
01:08:55
1.1235
21.5408
01:08:50
1.1235
33.1476
01:08:46
1.1235
4.6868
01:08:42
1.1245
24.1312
01:08:33
1.1265
2.3048
01:08:25
1.1255
20.6788
01:07:46
1.1295
17.0716
01:07:29
1.1305
10.1252
01:07:20
1.1305
3.5532
01:07:03
1.1315
28.3208
01:06:59
1.1315
3.7932
01:06:33
1.1315
5.1832
01:05:54
1.1335
17.5028
01:05:11
1.1335
4.0000
01:04:55
1.1330
20.8332
01:04:46
1.1335
3.5532
01:04:33
1.1335
32.4984
01:04:24
1.1345
3.7348
01:04:07
1.1345
3.6032
01:03:50
1.1335
8.5460
01:03:46
1.1325
13.2588
01:03:25
1.1325
25.1168
01:03:03
1.1305
3.9532
01:02:59
1.1315
28.2932
01:02:37
1.1315
7.7724
01:02:25
1.1300
4.1212
01:02:04
1.1285
4.3112
01:01:20
1.1285
16.0220
01:01:16
1.1295
23.2404
01:01:07
1.1275
3.5532
01:01:03
1.1285
11.3276
01:00:58
1.1285
3.5460
01:00:45
1.1275
39.3544
01:00:41
1.1265
5.2236
01:00:23
1.1245
4.3244
01:00:06
1.1235
57.9724
00:59:44
1.1245
14.2508
00:59:40
1.1245
6.2924
00:59:35
1.1245
25.2844
00:59:18
1.1235
3.1116
00:59:10
1.1235
3.1716
00:59:05
1.1235
42.2924
00:58:39
1.1235
25.8240
00:58:26
1.1235
36.1524
切换至币币交易