ID/USDT
0.3069
≈ 0.30
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ID
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (ID)
累计 (ID)
0.3263
721.9250
51K
0.3252
1,071.5670
50K
0.3250
1,304.7020
49K
0.3244
1,842.7600
47K
0.3240
2,260.6320
46K
0.3234
1,169.3390
43K
0.3230
426.0310
42K
0.3224
1,572.6400
42K
0.3216
692.2720
40K
0.3215
1,521.8050
39K
0.3210
1,216.6370
38K
0.3201
2,221.1340
37K
0.3199
566.0070
34K
0.3189
478.2220
34K
0.3187
458.8260
33K
0.3178
867.9060
33K
0.3175
1,797.1910
32K
0.3169
376.9510
30K
0.3169
608.1920
30K
0.3160
1,305.3520
29K
0.3156
666.6440
28K
0.3155
716.1630
27K
0.3154
520.9560
27K
0.3151
746.3430
26K
0.3150
369.9470
25K
0.3149
435.2290
25K
0.3147
276.7600
25K
0.3147
617.6670
24K
0.3143
336.4430
24K
0.3142
268.6870
23K
0.3138
734.7090
23K
0.3137
620.8930
22K
0.3136
329.5640
22K
0.3132
569.6180
21K
0.3131
696.2430
21K
0.3130
634.6370
20K
0.3127
477.2700
19K
0.3126
374.4380
19K
0.3124
399.4080
19K
0.3122
516.8130
18K
0.3122
494.5290
18K
0.3120
531.8540
17K
0.3118
696.3520
17K
0.3115
603.9940
16K
0.3114
508.3630
15K
0.3111
540.9790
15K
0.3110
462.3390
14K
0.3107
374.2890
14K
0.3106
439.1370
13K
0.3104
577.0200
13K
0.3101
541.9820
12K
0.3100
788.2640
12K
0.3099
332.7740
11K
0.3098
722.7900
11K
0.3097
784.6100
10K
0.3094
732.7240
9K
0.3094
387.4370
9K
0.3093
662.6080
8K
0.3092
698.7410
8K
0.3092
251.0750
7K
0.3091
397.6560
7K
0.3090
432.5860
6K
0.3089
263.1350
6K
0.3087
666.0460
5K
0.3084
679.7400
5K
0.3083
511.0780
4K
0.3081
321.3170
4K
0.3078
504.8440
3K
0.3075
736.0630
3K
0.3074
714.9670
2K
0.3071
704.2240
1K
0.3070
648.6550
648.6550
0.3069≈ 0.30
+ 0.00%
0.3068
375.5920
375.5920
0.3066
718.0240
1K
0.3063
781.6220
2K
0.3062
572.1230
2K
0.3061
281.9350
3K
0.3059
498.0780
3K
0.3056
485.3040
4K
0.3054
647.6570
4K
0.3053
373.9500
5K
0.3052
793.8450
6K
0.3050
322.7810
6K
0.3048
623.6800
6K
0.3047
363.3280
7K
0.3046
754.3490
8K
0.3045
491.5300
8K
0.3044
596.1560
9K
0.3043
715.0700
9K
0.3042
429.2760
10K
0.3042
541.0550
10K
0.3039
436.2860
11K
0.3038
707.7860
12K
0.3037
695.1670
12K
0.3036
490.4980
13K
0.3035
275.1820
13K
0.3031
732.1390
14K
0.3030
515.8380
14K
0.3028
433.4120
15K
0.3028
677.0100
15K
0.3025
345.8580
16K
0.3025
614.6510
16K
0.3021
686.4460
17K
0.3020
797.3450
18K
0.3018
496.3700
18K
0.3018
487.0700
19K
0.3015
489.3040
19K
0.3013
409.5700
20K
0.3013
703.0830
20K
0.3011
816.8770
21K
0.3009
456.1750
22K
0.3008
410.7770
22K
0.3005
322.5150
22K
0.3004
361.0830
23K
0.3003
499.4660
23K
0.3002
704.3970
24K
0.2999
268.2040
24K
0.2997
264.6270
24K
0.2997
450.4120
25K
0.2993
549.6920
25K
0.2993
539.8810
26K
0.2992
495.6740
26K
0.2988
836.4680
27K
0.2988
327.3400
28K
0.2986
466.3830
28K
0.2984
510.1850
29K
0.2984
580.9470
29K
0.2980
355.3390
30K
0.2980
772.6020
30K
0.2978
535.7330
31K
0.2974
1,453.8570
32K
0.2974
262.1960
33K
0.2965
2,155.8500
35K
0.2965
355.2460
35K
0.2959
903.6910
36K
0.2956
1,988.0020
38K
0.2947
2,694.8900
41K
0.2945
1,169.0160
42K
0.2935
1,755.8250
44K
0.2932
1,026.9580
45K
0.2924
744.3520
45K
0.2918
2,034.4450
47K
0.2918
1,039.5400
48K
0.2909
2,368.0750
51K
0.2904
1,044.1530
52K
0.2900
1,733.9720
54K
0.2893
2,458.2500
56K
0.2889
1,969.0720
58K
0.2883
1,107.2640
59K
0.2881
2,463.9500
62K
0.2870
2,388.8960
64K
0.0100
10.0000
64K
0.0006
1,666.6660
66K
0.0001
20,000.0000
86K
0.0{4}6
16,700.0000
102K
0.0{4}1
100,000.000
202K
价格
数量 (ID)
累计 (ID)
0.3263
721.9250
51K
0.3252
1,071.5670
50K
0.3250
1,304.7020
49K
0.3244
1,842.7600
47K
0.3240
2,260.6320
46K
0.3234
1,169.3390
43K
0.3230
426.0310
42K
0.3224
1,572.6400
42K
0.3216
692.2720
40K
0.3215
1,521.8050
39K
0.3210
1,216.6370
38K
0.3201
2,221.1340
37K
0.3199
566.0070
34K
0.3189
478.2220
34K
0.3187
458.8260
33K
0.3178
867.9060
33K
0.3175
1,797.1910
32K
0.3169
376.9510
30K
0.3169
608.1920
30K
0.3160
1,305.3520
29K
0.3156
666.6440
28K
0.3155
716.1630
27K
0.3154
520.9560
27K
0.3151
746.3430
26K
0.3150
369.9470
25K
0.3149
435.2290
25K
0.3147
276.7600
25K
0.3147
617.6670
24K
0.3143
336.4430
24K
0.3142
268.6870
23K
0.3138
734.7090
23K
0.3137
620.8930
22K
0.3136
329.5640
22K
0.3132
569.6180
21K
0.3131
696.2430
21K
0.3130
634.6370
20K
0.3127
477.2700
19K
0.3126
374.4380
19K
0.3124
399.4080
19K
0.3122
516.8130
18K
0.3122
494.5290
18K
0.3120
531.8540
17K
0.3118
696.3520
17K
0.3115
603.9940
16K
0.3114
508.3630
15K
0.3111
540.9790
15K
0.3110
462.3390
14K
0.3107
374.2890
14K
0.3106
439.1370
13K
0.3104
577.0200
13K
0.3101
541.9820
12K
0.3100
788.2640
12K
0.3099
332.7740
11K
0.3098
722.7900
11K
0.3097
784.6100
10K
0.3094
732.7240
9K
0.3094
387.4370
9K
0.3093
662.6080
8K
0.3092
698.7410
8K
0.3092
251.0750
7K
0.3091
397.6560
7K
0.3090
432.5860
6K
0.3089
263.1350
6K
0.3087
666.0460
5K
0.3084
679.7400
5K
0.3083
511.0780
4K
0.3081
321.3170
4K
0.3078
504.8440
3K
0.3075
736.0630
3K
0.3074
714.9670
2K
0.3071
704.2240
1K
0.3070
648.6550
648.6550
0.3069≈ 0.30
+ 0.00%
价格
数量 (ID)
累计 (ID)
0.3069≈ 0.30
+ 0.00%
0.3068
375.5920
375.5920
0.3066
718.0240
1K
0.3063
781.6220
2K
0.3062
572.1230
2K
0.3061
281.9350
3K
0.3059
498.0780
3K
0.3056
485.3040
4K
0.3054
647.6570
4K
0.3053
373.9500
5K
0.3052
793.8450
6K
0.3050
322.7810
6K
0.3048
623.6800
6K
0.3047
363.3280
7K
0.3046
754.3490
8K
0.3045
491.5300
8K
0.3044
596.1560
9K
0.3043
715.0700
9K
0.3042
429.2760
10K
0.3042
541.0550
10K
0.3039
436.2860
11K
0.3038
707.7860
12K
0.3037
695.1670
12K
0.3036
490.4980
13K
0.3035
275.1820
13K
0.3031
732.1390
14K
0.3030
515.8380
14K
0.3028
433.4120
15K
0.3028
677.0100
15K
0.3025
345.8580
16K
0.3025
614.6510
16K
0.3021
686.4460
17K
0.3020
797.3450
18K
0.3018
496.3700
18K
0.3018
487.0700
19K
0.3015
489.3040
19K
0.3013
409.5700
20K
0.3013
703.0830
20K
0.3011
816.8770
21K
0.3009
456.1750
22K
0.3008
410.7770
22K
0.3005
322.5150
22K
0.3004
361.0830
23K
0.3003
499.4660
23K
0.3002
704.3970
24K
0.2999
268.2040
24K
0.2997
264.6270
24K
0.2997
450.4120
25K
0.2993
549.6920
25K
0.2993
539.8810
26K
0.2992
495.6740
26K
0.2988
836.4680
27K
0.2988
327.3400
28K
0.2986
466.3830
28K
0.2984
510.1850
29K
0.2984
580.9470
29K
0.2980
355.3390
30K
0.2980
772.6020
30K
0.2978
535.7330
31K
0.2974
1,453.8570
32K
0.2974
262.1960
33K
0.2965
2,155.8500
35K
0.2965
355.2460
35K
0.2959
903.6910
36K
0.2956
1,988.0020
38K
0.2947
2,694.8900
41K
0.2945
1,169.0160
42K
0.2935
1,755.8250
44K
0.2932
1,026.9580
45K
0.2924
744.3520
45K
0.2918
2,034.4450
47K
0.2918
1,039.5400
48K
0.2909
2,368.0750
51K
0.2904
1,044.1530
52K
0.2900
1,733.9720
54K
0.2893
2,458.2500
56K
0.2889
1,969.0720
58K
0.2883
1,107.2640
59K
0.2881
2,463.9500
62K
0.2870
2,388.8960
64K
0.0100
10.0000
64K
0.0006
1,666.6660
66K
0.0001
20,000.0000
86K
0.0{4}6
16,700.0000
102K
0.0{4}1
100,000.0000
202K
最新成交
时间
价格(USDT)
数量(ID)
06:58:03
0.3069
9.1530
06:57:58
0.3069
9.5360
06:57:54
0.3069
13.0290
06:57:49
0.3069
14.5230
06:57:45
0.3068
11.5330
06:57:41
0.3068
19.5010
06:57:37
0.3068
12.6000
06:57:33
0.3069
10.7480
06:57:28
0.3069
8.6500
06:57:24
0.3069
17.6070
06:57:20
0.3068
17.3680
06:57:16
0.3068
421.4800
06:57:12
0.3069
7.0610
06:57:07
0.3070
15.8130
06:57:03
0.3070
11.2310
06:56:59
0.3067
7.2400
06:56:55
0.3066
8.3800
06:56:51
0.3066
16.3180
06:56:46
0.3066
6.5300
06:56:42
0.3066
6.3600
06:56:38
0.3065
15.7410
06:56:33
0.3065
9.6140
06:56:29
0.3064
8.4380
06:56:25
0.3064
12.9520
06:56:21
0.3063
8.6130
06:56:17
0.3063
9.0140
06:56:13
0.3063
6.1810
06:56:04
0.3062
19.8040
06:56:00
0.3062
15.0780
06:55:56
0.3062
15.9480
06:55:52
0.3062
18.5200
06:55:47
0.3062
12.5600
06:55:43
0.3062
12.8690
06:55:39
0.3062
6.3100
06:55:34
0.3062
9.0270
06:55:30
0.3062
6.2270
06:55:26
0.3062
11.0230
06:55:22
0.3063
18.4150
06:55:17
0.3063
10.9540
06:55:13
0.3063
9.4500
06:55:09
0.3063
12.3790
06:55:05
0.3064
10.8130
06:55:00
0.3063
19.6390
06:54:56
0.3063
12.0680
06:54:52
0.3063
9.8310
06:54:48
0.3063
14.3180
06:54:44
0.3063
34.2400
06:54:39
0.3063
15.1740
06:54:35
0.3063
14.7170
06:54:31
0.3064
12.6840
06:54:26
0.3063
13.5480
06:54:22
0.3063
9.9900
06:54:18
0.3063
9.2800
06:54:14
0.3064
14.3720
06:54:10
0.3064
90.4400
06:54:05
0.3065
17.7270
06:54:01
0.3065
15.5150
06:53:57
0.3064
15.9560
06:53:53
0.3064
9.0750
06:53:49
0.3064
19.0230
06:53:44
0.3064
17.6130
06:53:40
0.3064
7.8660
06:53:36
0.3064
11.2400
06:53:23
0.3064
11.6550
06:53:19
0.3064
17.1320
06:53:15
0.3064
15.7090
06:53:11
0.3064
8.5400
06:53:07
0.3064
18.4510
06:53:03
0.3064
13.4510
06:52:58
0.3064
11.6510
06:52:54
0.3064
17.2540
06:52:42
0.3064
6.6630
06:52:38
0.3064
10.9310
06:52:33
0.3064
19.5690
06:52:29
0.3064
13.7370
06:52:25
0.3064
8.3900
06:52:17
0.3064
18.0680
06:52:12
0.3064
7.9180
06:52:08
0.3064
15.6210
06:52:04
0.3064
6.0270
06:52:00
0.3064
16.1370
06:51:56
0.3064
141.4000
06:51:52
0.3064
13.5700
06:51:47
0.3066
557.7200
06:51:43
0.3067
12.3950
06:51:39
0.3067
17.8810
06:51:31
0.3067
16.1520
06:51:26
0.3067
8.5040
06:51:22
0.3067
10.8360
06:51:18
0.3067
8.7020
06:51:14
0.3067
10.2420
06:51:09
0.3067
17.4240
06:51:05
0.3067
15.2440
06:51:01
0.3067
13.1680
06:50:57
0.3067
8.9860
06:50:53
0.3067
18.8980
06:50:48
0.3067
16.9890
06:50:44
0.3067
11.8480
06:50:40
0.3067
13.5500
06:50:36
0.3067
11.9580
切换至币币交易