BTC/USDT
68,751.84
≈ 68,751.84
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
68,752.3500
0.4774
23.1268
68,752.3400
0.5309
22.6494
68,752.3200
0.5438
22.1185
68,752.3100
0.3012
21.5747
68,752.3000
0.3128
21.2735
68,752.2900
0.3160
20.9606
68,752.2800
0.5380
20.6446
68,752.2700
0.5648
20.1066
68,752.2600
0.5261
19.5418
68,752.2500
0.4649
19.0157
68,752.2400
0.4436
18.5507
68,752.2300
0.5647
18.1072
68,752.2200
0.4379
17.5425
68,752.2100
0.5760
17.1046
68,752.2000
0.4828
16.5286
68,752.1900
0.4672
16.0458
68,752.1800
0.4182
15.5785
68,752.1700
0.5100
15.1604
68,752.1600
0.5533
14.6503
68,752.1500
0.3962
14.0970
68,752.1400
0.4760
13.7009
68,752.1300
0.4730
13.2249
68,752.1200
0.4418
12.7519
68,752.1100
0.5007
12.3101
68,752.1000
0.4773
11.8094
68,752.0900
0.5140
11.3322
68,752.0800
0.4250
10.8181
68,752.0700
0.5309
10.3932
68,752.0600
0.4039
9.8622
68,752.0500
0.5363
9.4583
68,752.0400
0.3764
8.9220
68,752.0300
0.3028
8.5455
68,752.0200
0.4583
8.2427
68,752.0100
0.3573
7.7844
68,752.0000
0.4730
7.4272
68,751.9900
0.4207
6.9542
68,751.9800
0.4300
6.5335
68,751.9700
0.5364
6.1035
68,751.9600
0.4631
5.5671
68,751.9500
0.5560
5.1040
68,751.9400
0.4507
4.5480
68,751.9300
0.4185
4.0973
68,751.9200
0.5690
3.6788
68,751.9100
0.5187
3.1097
68,751.9000
0.5482
2.5910
68,751.8900
0.3454
2.0428
68,751.8800
0.5494
1.6974
68,751.8700
0.4353
1.1480
68,751.8600
0.3691
0.7128
68,751.8500
0.3436
0.3436
68,751.84≈ 68,751.84
+ 0.00%
68,751.8300
0.3990
0.3990
68,751.8100
0.4415
0.8405
68,751.7900
0.4830
1.3235
68,751.7700
0.3659
1.6894
68,751.7500
0.5169
2.2063
68,751.7300
0.5468
2.7532
68,751.7100
0.2911
3.0443
68,751.6900
0.4164
3.4607
68,751.6700
0.3206
3.7812
68,751.6500
0.3520
4.1333
68,751.6300
0.5815
4.7147
68,751.6100
0.4115
5.1262
68,751.5900
0.3603
5.4866
68,751.5700
0.5658
6.0524
68,751.5500
0.3893
6.4416
68,751.5300
0.3568
6.7984
68,751.5100
0.4942
7.2927
68,751.4900
0.4054
7.6981
68,751.4700
0.5766
8.2747
68,751.4500
0.5554
8.8301
68,751.4300
0.5133
9.3434
68,751.4100
0.3243
9.6676
68,751.3900
0.5635
10.2312
68,751.3700
0.4349
10.6660
68,751.3500
0.3978
11.0638
68,751.3300
0.4810
11.5448
68,751.3100
0.5457
12.0905
68,751.2900
0.3918
12.4823
68,751.2700
0.3058
12.7881
68,751.2500
0.3917
13.1798
68,751.2300
0.4514
13.6312
68,751.2100
0.3473
13.9786
68,751.1900
0.3851
14.3637
68,751.1700
0.3685
14.7321
68,751.1500
0.3778
15.1099
68,751.1300
0.2993
15.4092
68,751.1100
0.3035
15.7127
68,751.0900
0.4385
16.1512
68,751.0700
0.3434
16.4947
68,751.0500
0.5356
17.0303
68,751.0300
0.4571
17.4873
68,751.0100
0.3457
17.8331
68,750.9900
0.5455
18.3786
68,750.9700
0.5508
18.9294
68,750.9500
0.4825
19.4119
68,750.9300
0.4844
19.8964
68,750.9100
0.3189
20.2152
68,750.8900
0.3864
20.6016
68,750.8600
0.3960
20.9977
68,750.8400
0.5134
21.5110
40,926.5700
0.0040
21.5150
40,813.5200
0.0040
21.5190
40,700.4700
0.0040
21.5230
40,587.4200
0.0040
21.5269
40,474.3700
0.0040
21.5309
40,361.3200
0.0040
21.5349
40,248.2700
0.0040
21.5389
40,135.2200
0.0040
21.5428
40,022.1700
0.0040
21.5468
39,909.1200
0.0040
21.5508
39,796.0700
0.0040
21.5548
39,683.0200
0.0040
21.5587
39,569.9700
0.0040
21.5627
39,456.9200
0.0040
21.5667
39,343.8700
0.0040
21.5707
39,230.8200
0.0040
21.5746
39,117.7700
0.0040
21.5786
39,004.7200
0.0040
21.5826
38,891.6700
0.0040
21.5866
38,778.6200
0.0040
21.5905
38,665.5700
0.0040
21.5945
38,552.5200
0.0040
21.5985
38,439.4700
0.0040
21.6025
38,326.4200
0.0040
21.6064
38,213.3700
0.0040
21.6104
38,100.3200
0.0040
21.6144
37,987.2700
0.0040
21.6184
37,874.2200
0.0040
21.6223
37,761.1700
0.0040
21.6263
37,648.1200
0.0040
21.6303
37,535.0700
0.0040
21.6343
37,422.0200
0.0040
21.6382
37,308.9700
0.0040
21.6422
37,195.9200
0.0040
21.6462
30,367.1800
0.0{3}26
21.6465
30,284.9900
0.0{3}26
21.6467
30,202.8000
0.0{3}26
21.6470
30,120.6100
0.0{3}26
21.6472
30,038.4200
0.0{3}26
21.6475
29,956.2300
0.0{3}26
21.6478
29,874.0400
0.0{3}26
21.6480
29,791.8500
0.0{3}26
21.6483
29,709.6600
0.0{3}26
21.6486
29,627.4700
0.0{3}26
21.6488
29,545.2800
0.0{3}26
21.6491
29,463.0900
0.0{3}26
21.6494
29,380.9000
0.0{3}26
21.6496
29,298.7100
0.0{3}26
21.6499
29,216.5200
0.0{3}26
21.6501
29,134.3300
0.0{3}26
21.6504
价格
数量 (BTC)
累计 (BTC)
68,752.3500
0.4774
23.1268
68,752.3400
0.5309
22.6494
68,752.3200
0.5438
22.1185
68,752.3100
0.3012
21.5747
68,752.3000
0.3128
21.2735
68,752.2900
0.3160
20.9606
68,752.2800
0.5380
20.6446
68,752.2700
0.5648
20.1066
68,752.2600
0.5261
19.5418
68,752.2500
0.4649
19.0157
68,752.2400
0.4436
18.5507
68,752.2300
0.5647
18.1072
68,752.2200
0.4379
17.5425
68,752.2100
0.5760
17.1046
68,752.2000
0.4828
16.5286
68,752.1900
0.4672
16.0458
68,752.1800
0.4182
15.5785
68,752.1700
0.5100
15.1604
68,752.1600
0.5533
14.6503
68,752.1500
0.3962
14.0970
68,752.1400
0.4760
13.7009
68,752.1300
0.4730
13.2249
68,752.1200
0.4418
12.7519
68,752.1100
0.5007
12.3101
68,752.1000
0.4773
11.8094
68,752.0900
0.5140
11.3322
68,752.0800
0.4250
10.8181
68,752.0700
0.5309
10.3932
68,752.0600
0.4039
9.8622
68,752.0500
0.5363
9.4583
68,752.0400
0.3764
8.9220
68,752.0300
0.3028
8.5455
68,752.0200
0.4583
8.2427
68,752.0100
0.3573
7.7844
68,752.0000
0.4730
7.4272
68,751.9900
0.4207
6.9542
68,751.9800
0.4300
6.5335
68,751.9700
0.5364
6.1035
68,751.9600
0.4631
5.5671
68,751.9500
0.5560
5.1040
68,751.9400
0.4507
4.5480
68,751.9300
0.4185
4.0973
68,751.9200
0.5690
3.6788
68,751.9100
0.5187
3.1097
68,751.9000
0.5482
2.5910
68,751.8900
0.3454
2.0428
68,751.8800
0.5494
1.6974
68,751.8700
0.4353
1.1480
68,751.8600
0.3691
0.7128
68,751.8500
0.3436
0.3436
68,751.84≈ 68,751.84
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
68,751.84≈ 68,751.84
+ 0.00%
68,751.8300
0.3990
0.3990
68,751.8100
0.4415
0.8405
68,751.7900
0.4830
1.3235
68,751.7700
0.3659
1.6894
68,751.7500
0.5169
2.2063
68,751.7300
0.5468
2.7532
68,751.7100
0.2911
3.0443
68,751.6900
0.4164
3.4607
68,751.6700
0.3206
3.7812
68,751.6500
0.3520
4.1333
68,751.6300
0.5815
4.7147
68,751.6100
0.4115
5.1262
68,751.5900
0.3603
5.4866
68,751.5700
0.5658
6.0524
68,751.5500
0.3893
6.4416
68,751.5300
0.3568
6.7984
68,751.5100
0.4942
7.2927
68,751.4900
0.4054
7.6981
68,751.4700
0.5766
8.2747
68,751.4500
0.5554
8.8301
68,751.4300
0.5133
9.3434
68,751.4100
0.3243
9.6676
68,751.3900
0.5635
10.2312
68,751.3700
0.4349
10.6660
68,751.3500
0.3978
11.0638
68,751.3300
0.4810
11.5448
68,751.3100
0.5457
12.0905
68,751.2900
0.3918
12.4823
68,751.2700
0.3058
12.7881
68,751.2500
0.3917
13.1798
68,751.2300
0.4514
13.6312
68,751.2100
0.3473
13.9786
68,751.1900
0.3851
14.3637
68,751.1700
0.3685
14.7321
68,751.1500
0.3778
15.1099
68,751.1300
0.2993
15.4092
68,751.1100
0.3035
15.7127
68,751.0900
0.4385
16.1512
68,751.0700
0.3434
16.4947
68,751.0500
0.5356
17.0303
68,751.0300
0.4571
17.4873
68,751.0100
0.3457
17.8331
68,750.9900
0.5455
18.3786
68,750.9700
0.5508
18.9294
68,750.9500
0.4825
19.4119
68,750.9300
0.4844
19.8964
68,750.9100
0.3189
20.2152
68,750.8900
0.3864
20.6016
68,750.8600
0.3960
20.9977
68,750.8400
0.5134
21.5110
40,926.5700
0.0040
21.5150
40,813.5200
0.0040
21.5190
40,700.4700
0.0040
21.5230
40,587.4200
0.0040
21.5269
40,474.3700
0.0040
21.5309
40,361.3200
0.0040
21.5349
40,248.2700
0.0040
21.5389
40,135.2200
0.0040
21.5428
40,022.1700
0.0040
21.5468
39,909.1200
0.0040
21.5508
39,796.0700
0.0040
21.5548
39,683.0200
0.0040
21.5587
39,569.9700
0.0040
21.5627
39,456.9200
0.0040
21.5667
39,343.8700
0.0040
21.5707
39,230.8200
0.0040
21.5746
39,117.7700
0.0040
21.5786
39,004.7200
0.0040
21.5826
38,891.6700
0.0040
21.5866
38,778.6200
0.0040
21.5905
38,665.5700
0.0040
21.5945
38,552.5200
0.0040
21.5985
38,439.4700
0.0040
21.6025
38,326.4200
0.0040
21.6064
38,213.3700
0.0040
21.6104
38,100.3200
0.0040
21.6144
37,987.2700
0.0040
21.6184
37,874.2200
0.0040
21.6223
37,761.1700
0.0040
21.6263
37,648.1200
0.0040
21.6303
37,535.0700
0.0040
21.6343
37,422.0200
0.0040
21.6382
37,308.9700
0.0040
21.6422
37,195.9200
0.0040
21.6462
30,367.1800
0.0{3}26
21.6465
30,284.9900
0.0{3}26
21.6467
30,202.8000
0.0{3}26
21.6470
30,120.6100
0.0{3}26
21.6472
30,038.4200
0.0{3}26
21.6475
29,956.2300
0.0{3}26
21.6478
29,874.0400
0.0{3}26
21.6480
29,791.8500
0.0{3}26
21.6483
29,709.6600
0.0{3}26
21.6486
29,627.4700
0.0{3}26
21.6488
29,545.2800
0.0{3}26
21.6491
29,463.0900
0.0{3}26
21.6494
29,380.9000
0.0{3}26
21.6496
29,298.7100
0.0{3}26
21.6499
29,216.5200
0.0{3}26
21.6501
29,134.3300
0.0{3}26
21.6504
最新成交
时间
价格(USDT)
数量(BTC)
20:19:30
68,751.8400
0.0535
20:19:26
68,761.4100
1.0127
20:19:26
68,761.4400
0.0359
20:19:26
68,761.4600
0.0510
20:19:21
68,761.4700
0.1546
20:19:17
68,765.7100
0.2487
20:19:17
68,766.7200
0.0522
20:19:13
68,774.4700
1.2165
20:19:13
68,774.4900
0.0656
20:19:13
68,774.5100
0.0305
20:19:13
68,774.5300
0.0701
20:19:08
68,774.5400
0.0469
20:19:04
68,774.5400
0.3040
20:19:00
68,774.5400
0.0057
20:18:56
68,774.5400
0.2794
20:18:52
68,774.5400
0.3445
20:18:48
68,774.5400
0.0105
20:18:44
68,774.5400
0.3096
20:18:40
68,774.5400
0.2523
20:18:35
68,774.5400
0.1322
20:18:31
68,778.9400
0.6617
20:18:31
68,779.9500
0.0296
20:18:27
68,779.9600
0.2895
20:18:23
68,779.9800
0.2814
20:18:19
68,779.9700
1.5059
20:18:15
68,776.4400
0.1789
20:18:15
68,775.9200
0.0473
20:18:10
68,775.9100
0.0714
20:18:06
68,775.9100
0.0089
20:18:02
68,775.9100
0.0859
20:17:58
68,772.2700
0.0943
20:17:58
68,771.7600
0.0970
20:17:53
68,771.7500
0.4004
20:17:49
68,771.7500
0.0135
20:17:45
68,771.7500
0.0857
20:17:41
68,771.7500
0.1576
20:17:37
68,758.0000
0.5913
20:17:33
68,754.0100
0.7420
20:17:33
68,753.5100
0.0373
20:17:28
68,748.9100
0.4835
20:17:28
68,748.3800
0.0444
20:17:24
68,748.3700
0.5824
20:17:20
68,740.5100
0.2737
20:17:20
68,740.0000
0.0423
20:17:15
68,739.9900
0.0245
20:17:11
68,739.9900
6.6966
20:17:07
68,730.0000
3.3355
20:17:03
68,729.9900
0.0182
20:16:58
68,729.9800
0.8707
20:16:54
68,728.5400
0.1255
20:16:54
68,728.0200
0.0407
20:16:50
68,728.0100
0.9256
20:16:46
68,728.0100
1.2339
20:16:42
68,728.0100
0.0820
20:16:37
68,731.4200
1.5508
20:16:37
68,731.4400
0.0076
20:16:37
68,731.4600
0.0966
20:16:33
68,732.0100
0.2122
20:16:33
68,733.0100
0.0553
20:16:28
68,733.0200
0.4051
20:16:25
68,747.8700
2.0644
20:16:25
68,747.9000
0.0966
20:16:20
68,747.9100
0.4612
20:16:16
68,748.9800
0.0582
20:16:16
68,749.9900
0.0{3}90
20:16:12
68,756.9800
0.4305
20:16:12
68,757.9900
0.0980
20:16:05
68,758.0000
1.4262
20:16:01
68,769.9900
0.6589
20:15:56
68,770.0000
0.0172
20:15:52
68,779.0900
1.3065
20:15:52
68,779.1100
0.0205
20:15:52
68,779.1300
0.0642
20:15:52
68,779.1600
0.0705
20:15:48
68,788.0700
1.4458
20:15:48
68,788.0900
0.0178
20:15:48
68,788.1100
0.0055
20:15:48
68,788.1300
0.0577
20:15:43
68,789.8000
0.0304
20:15:39
68,789.8100
0.0963
20:15:35
68,789.8100
0.0220
20:15:31
68,789.8100
0.0912
20:15:27
68,797.3200
1.7362
20:15:27
68,797.3400
0.0983
20:15:27
68,797.3700
0.0583
20:15:27
68,797.3900
0.0684
20:15:22
68,797.4000
0.3030
20:15:18
68,797.4000
0.0622
20:15:14
68,797.4000
0.2690
20:15:10
68,797.4000
0.0216
20:15:06
68,797.4000
0.0126
20:15:06
68,796.9600
0.0899
20:15:02
68,796.9500
0.0891
20:14:58
68,796.9500
0.0152
20:14:53
68,796.9500
0.2235
20:14:49
68,798.9800
0.6164
20:14:49
68,799.9800
0.0798
20:14:45
68,799.9900
0.4265
20:14:41
68,790.0100
1.5363
20:14:36
68,790.0000
0.0344
切换至币币交易