HOOK/USDT
0.4048
≈ 0.40
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HOOK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (HOOK)
累计 (HOOK)
0.4250
2.5000
11K
0.4193
465.0000
11K
0.4187
573.9000
11K
0.4178
662.1000
10K
0.4173
517.9000
10K
0.4167
232.2000
9K
0.4162
236.0000
9K
0.4153
601.1000
9K
0.4143
141.9000
8K
0.4138
129.6000
8K
0.4135
610.1000
8K
0.4127
340.4000
7K
0.4117
648.5000
7K
0.4114
132.0000
6K
0.4103
448.0000
6K
0.4093
272.9000
6K
0.4084
115.6000
5K
0.4083
219.0000
5K
0.4081
239.8000
5K
0.4080
67.4000
5K
0.4079
147.9000
5K
0.4078
75.5000
5K
0.4076
296.9000
5K
0.4074
319.1000
4K
0.4072
213.8000
4K
0.4070
177.5000
4K
0.4068
365.3000
4K
0.4066
138.1000
3K
0.4064
318.4000
3K
0.4063
309.9000
3K
0.4062
291.6000
2K
0.4061
169.4000
2K
0.4060
214.6000
2K
0.4058
160.7000
2K
0.4056
149.0000
2K
0.4055
365.1000
1K
0.4054
256.2000
1K
0.4053
239.3000
763.6000
0.4052
250.1000
524.3000
0.4050
161.3000
274.2000
0.4049
112.9000
112.9000
0.4048≈ 0.40
+ 0.00%
0.4047
262.0000
262.0000
0.4045
289.8000
551.8000
0.4042
173.1000
724.9000
0.4040
182.8000
907.7000
0.4038
249.3000
1K
0.4036
225.5000
1K
0.4034
180.3000
2K
0.4031
154.2000
2K
0.4028
203.6000
2K
0.4026
71.6000
2K
0.4024
228.9000
2K
0.4022
322.7000
3K
0.4020
138.6000
3K
0.4017
189.0000
3K
0.4014
142.1000
3K
0.4011
176.7000
3K
0.4008
313.7000
4K
0.4005
110.6000
4K
0.4002
187.2000
4K
0.3999
303.9000
4K
0.3997
175.6000
4K
0.3995
215.5000
4K
0.3993
315.2000
5K
0.3990
178.5000
5K
0.3988
234.2000
5K
0.3978
421.1000
6K
0.3967
662.5000
6K
0.3955
448.8000
7K
0.3951
703.8000
7K
0.3940
700.3000
8K
0.3931
474.7000
9K
0.3927
661.1000
9K
0.3921
495.4000
10K
0.3910
585.6000
10K
0.3900
282.6000
11K
0.3894
185.6000
11K
0.3887
190.6000
11K
0.3881
397.6000
11K
0.3871
504.1000
12K
0.3864
760.5000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
价格
数量 (HOOK)
累计 (HOOK)
0.4250
2.5000
11K
0.4193
465.0000
11K
0.4187
573.9000
11K
0.4178
662.1000
10K
0.4173
517.9000
10K
0.4167
232.2000
9K
0.4162
236.0000
9K
0.4153
601.1000
9K
0.4143
141.9000
8K
0.4138
129.6000
8K
0.4135
610.1000
8K
0.4127
340.4000
7K
0.4117
648.5000
7K
0.4114
132.0000
6K
0.4103
448.0000
6K
0.4093
272.9000
6K
0.4084
115.6000
5K
0.4083
219.0000
5K
0.4081
239.8000
5K
0.4080
67.4000
5K
0.4079
147.9000
5K
0.4078
75.5000
5K
0.4076
296.9000
5K
0.4074
319.1000
4K
0.4072
213.8000
4K
0.4070
177.5000
4K
0.4068
365.3000
4K
0.4066
138.1000
3K
0.4064
318.4000
3K
0.4063
309.9000
3K
0.4062
291.6000
2K
0.4061
169.4000
2K
0.4060
214.6000
2K
0.4058
160.7000
2K
0.4056
149.0000
2K
0.4055
365.1000
1K
0.4054
256.2000
1K
0.4053
239.3000
763.6000
0.4052
250.1000
524.3000
0.4050
161.3000
274.2000
0.4049
112.9000
112.9000
0.4048≈ 0.40
+ 0.00%
价格
数量 (HOOK)
累计 (HOOK)
0.4048≈ 0.40
+ 0.00%
0.4047
262.0000
262.0000
0.4045
289.8000
551.8000
0.4042
173.1000
724.9000
0.4040
182.8000
907.7000
0.4038
249.3000
1K
0.4036
225.5000
1K
0.4034
180.3000
2K
0.4031
154.2000
2K
0.4028
203.6000
2K
0.4026
71.6000
2K
0.4024
228.9000
2K
0.4022
322.7000
3K
0.4020
138.6000
3K
0.4017
189.0000
3K
0.4014
142.1000
3K
0.4011
176.7000
3K
0.4008
313.7000
4K
0.4005
110.6000
4K
0.4002
187.2000
4K
0.3999
303.9000
4K
0.3997
175.6000
4K
0.3995
215.5000
4K
0.3993
315.2000
5K
0.3990
178.5000
5K
0.3988
234.2000
5K
0.3978
421.1000
6K
0.3967
662.5000
6K
0.3955
448.8000
7K
0.3951
703.8000
7K
0.3940
700.3000
8K
0.3931
474.7000
9K
0.3927
661.1000
9K
0.3921
495.4000
10K
0.3910
585.6000
10K
0.3900
282.6000
11K
0.3894
185.6000
11K
0.3887
190.6000
11K
0.3881
397.6000
11K
0.3871
504.1000
12K
0.3864
760.5000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
最新成交
时间
价格(USDT)
数量(HOOK)
05:32:22
0.4048
5.3000
05:32:18
0.4048
5.1000
05:32:02
0.4050
6.6000
05:31:45
0.4050
7.0000
05:31:37
0.4050
5.1000
05:31:28
0.4050
7.8000
05:31:03
0.4048
4.8000
05:30:42
0.4049
4.9000
05:30:30
0.4050
6.4000
05:30:30
0.4050
5.0000
05:30:30
0.4050
18.5000
05:30:26
0.4050
6.4000
05:30:09
0.4051
7.0000
05:29:56
0.4050
5.0000
05:29:52
0.4050
29.9000
05:29:32
0.4050
6.1000
05:29:19
0.4050
7.1000
05:29:02
0.4049
6.1000
05:28:41
0.4048
12.7000
05:28:29
0.4047
6.3000
05:28:17
0.4046
7.0000
05:28:04
0.4046
40.8000
05:28:04
0.4048
9.6000
05:27:52
0.4048
6.1000
05:27:35
0.4048
6.0000
05:27:31
0.4047
7.3000
05:27:22
0.4047
7.0000
05:27:10
0.4047
7.0000
05:27:10
0.4048
14.4000
05:27:10
0.4048
6.2000
05:27:06
0.4048
0.4000
05:27:06
0.4048
5.4000
05:27:06
0.4048
8.6000
05:26:58
0.4048
6.6000
05:26:54
0.4048
5.4000
05:26:49
0.4048
20.6000
05:26:45
0.4049
5.1000
05:26:33
0.4049
5.7000
05:26:20
0.4049
6.8000
05:26:12
0.4050
6.4000
05:26:03
0.4051
5.4000
05:25:46
0.4050
4.7000
05:25:34
0.4053
11.9000
05:25:30
0.4053
33.3000
05:25:25
0.4049
5.5000
05:25:13
0.4052
5.7000
05:24:56
0.4044
5.8000
05:24:52
0.4051
6.4000
05:24:35
0.4051
6.4000
05:24:31
0.4052
5.6000
05:24:19
0.4051
6.4000
05:23:58
0.4053
7.1000
05:23:54
0.4053
6.8000
05:23:50
0.4053
29.6000
05:23:45
0.4053
6.6000
05:23:37
0.4052
110.3000
05:23:33
0.4050
23.9000
05:23:33
0.4049
13.7000
05:23:29
0.4048
173.5000
05:23:29
0.4046
4.1000
05:23:29
0.4045
5.1000
05:23:29
0.4044
15.0000
05:23:20
0.4043
5.6000
05:23:08
0.4044
25.7000
05:23:04
0.4046
7.1000
05:22:43
0.4047
5.7000
05:22:18
0.4047
7.5000
05:22:02
0.4048
4.8000
05:21:41
0.4050
8.3000
05:21:16
0.4049
6.2000
05:21:11
0.4049
43.3000
05:20:55
0.4047
1,344.1000
05:20:54
0.4045
9.8000
05:20:54
0.4044
28.7000
05:20:50
0.4043
7.6000
05:20:34
0.4043
4.9000
05:20:25
0.4042
5.7000
05:20:13
0.4042
6.1000
05:19:48
0.4043
8.0000
05:19:35
0.4042
6.3000
05:19:14
0.4041
49.2000
05:19:10
0.4041
5.2000
05:18:50
0.4041
4.8000
05:18:41
0.4040
148.4000
05:18:33
0.4039
3.7000
05:18:29
0.4040
6.6000
05:18:04
0.4038
6.9000
05:17:43
0.4037
8.6000
05:17:22
0.4034
7.4000
05:16:57
0.4031
7.1000
05:16:53
0.4031
16.1000
05:16:49
0.4031
17.2000
05:16:45
0.4031
13.0000
05:16:41
0.4032
7.8000
05:16:37
0.4034
5.2000
05:16:24
0.4034
1.3000
05:16:24
0.4034
5.2000
05:16:20
0.4034
5.2000
05:15:59
0.4036
6.8000
05:15:46
0.4037
4.9000
切换至币币交易