HOOK/USDT
0.4085
≈ 0.40
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HOOK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (HOOK)
累计 (HOOK)
0.4223
204.3000
11K
0.4215
635.7000
11K
0.4210
550.6000
11K
0.4207
172.7000
10K
0.4204
384.9000
10K
0.4195
253.1000
9K
0.4185
526.7000
9K
0.4177
650.0000
9K
0.4172
558.3000
8K
0.4163
203.0000
7K
0.4154
464.7000
7K
0.4143
411.4000
7K
0.4139
160.1000
6K
0.4134
681.2000
6K
0.4129
555.7000
6K
0.4122
235.5000
5K
0.4121
195.5000
5K
0.4120
222.6000
5K
0.4118
327.7000
4K
0.4116
295.1000
4K
0.4114
145.7000
4K
0.4113
102.6000
4K
0.4111
300.4000
3K
0.4110
220.2000
3K
0.4108
364.7000
3K
0.4107
75.2000
3K
0.4106
170.5000
2K
0.4104
309.7000
2K
0.4102
66.7000
2K
0.4100
188.4000
2K
0.4098
343.0000
2K
0.4097
169.4000
1K
0.4095
253.7000
1K
0.4094
105.1000
986.7000
0.4092
93.9000
881.6000
0.4091
150.3000
787.7000
0.4090
155.4000
637.4000
0.4089
91.1000
482.0000
0.4088
67.2000
390.9000
0.4086
323.7000
323.7000
0.4085≈ 0.40
+ 0.00%
0.4085
8.8000
8.8000
0.4084
95.7000
104.5000
0.4081
117.7000
222.2000
0.4079
74.4000
296.6000
0.4077
349.3000
645.9000
0.4075
109.9000
755.8000
0.4073
127.4000
883.2000
0.4070
178.6000
1K
0.4068
177.8000
1K
0.4065
322.6000
2K
0.4063
223.0000
2K
0.4060
222.9000
2K
0.4057
224.4000
2K
0.4054
331.2000
3K
0.4051
148.0000
3K
0.4049
303.7000
3K
0.4047
243.6000
3K
0.4044
297.4000
4K
0.4042
290.8000
4K
0.4039
115.0000
4K
0.4037
151.8000
4K
0.4034
119.2000
4K
0.4031
368.2000
5K
0.4028
237.6000
5K
0.4026
154.4000
5K
0.4024
383.0000
5K
0.4016
606.2000
6K
0.4010
413.8000
6K
0.4004
399.4000
7K
0.3999
486.9000
7K
0.3987
742.8000
8K
0.3977
371.2000
8K
0.3967
557.9000
9K
0.3961
536.7000
9K
0.3952
182.1000
10K
0.3941
291.8000
10K
0.3931
313.7000
10K
0.3927
428.8000
11K
0.3923
239.0000
11K
0.3917
644.7000
12K
0.3908
232.8000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
价格
数量 (HOOK)
累计 (HOOK)
0.4223
204.3000
11K
0.4215
635.7000
11K
0.4210
550.6000
11K
0.4207
172.7000
10K
0.4204
384.9000
10K
0.4195
253.1000
9K
0.4185
526.7000
9K
0.4177
650.0000
9K
0.4172
558.3000
8K
0.4163
203.0000
7K
0.4154
464.7000
7K
0.4143
411.4000
7K
0.4139
160.1000
6K
0.4134
681.2000
6K
0.4129
555.7000
6K
0.4122
235.5000
5K
0.4121
195.5000
5K
0.4120
222.6000
5K
0.4118
327.7000
4K
0.4116
295.1000
4K
0.4114
145.7000
4K
0.4113
102.6000
4K
0.4111
300.4000
3K
0.4110
220.2000
3K
0.4108
364.7000
3K
0.4107
75.2000
3K
0.4106
170.5000
2K
0.4104
309.7000
2K
0.4102
66.7000
2K
0.4100
188.4000
2K
0.4098
343.0000
2K
0.4097
169.4000
1K
0.4095
253.7000
1K
0.4094
105.1000
986.7000
0.4092
93.9000
881.6000
0.4091
150.3000
787.7000
0.4090
155.4000
637.4000
0.4089
91.1000
482.0000
0.4088
67.2000
390.9000
0.4086
323.7000
323.7000
0.4085≈ 0.40
+ 0.00%
价格
数量 (HOOK)
累计 (HOOK)
0.4085≈ 0.40
+ 0.00%
0.4085
8.8000
8.8000
0.4084
95.7000
104.5000
0.4081
117.7000
222.2000
0.4079
74.4000
296.6000
0.4077
349.3000
645.9000
0.4075
109.9000
755.8000
0.4073
127.4000
883.2000
0.4070
178.6000
1K
0.4068
177.8000
1K
0.4065
322.6000
2K
0.4063
223.0000
2K
0.4060
222.9000
2K
0.4057
224.4000
2K
0.4054
331.2000
3K
0.4051
148.0000
3K
0.4049
303.7000
3K
0.4047
243.6000
3K
0.4044
297.4000
4K
0.4042
290.8000
4K
0.4039
115.0000
4K
0.4037
151.8000
4K
0.4034
119.2000
4K
0.4031
368.2000
5K
0.4028
237.6000
5K
0.4026
154.4000
5K
0.4024
383.0000
5K
0.4016
606.2000
6K
0.4010
413.8000
6K
0.4004
399.4000
7K
0.3999
486.9000
7K
0.3987
742.8000
8K
0.3977
371.2000
8K
0.3967
557.9000
9K
0.3961
536.7000
9K
0.3952
182.1000
10K
0.3941
291.8000
10K
0.3931
313.7000
10K
0.3927
428.8000
11K
0.3923
239.0000
11K
0.3917
644.7000
12K
0.3908
232.8000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
最新成交
时间
价格(USDT)
数量(HOOK)
10:31:07
0.4085
8.8000
10:31:03
0.4087
7.2000
10:31:03
0.4087
17.1000
10:31:03
0.4088
7.2000
10:30:59
0.4088
1.3000
10:30:59
0.4088
7.2000
10:30:55
0.4088
1.6000
10:30:55
0.4088
7.2000
10:30:51
0.4088
1.6000
10:30:51
0.4088
7.2000
10:30:47
0.4088
10.5000
10:30:47
0.4088
7.2000
10:30:42
0.4088
7.2000
10:30:42
0.4089
27.0000
10:30:38
0.4089
27.0000
10:30:34
0.4090
45.1000
10:30:34
0.4088
9.6000
10:30:30
0.4088
65.5000
10:30:30
0.4090
25.8000
10:30:26
0.4091
9.9000
10:30:22
0.4091
15.5000
10:30:13
0.4089
37.5000
10:30:09
0.4090
9.3000
10:30:04
0.4091
35.2000
10:30:00
0.4092
16.5000
10:29:51
0.4091
9.1000
10:29:47
0.4090
9.2000
10:29:43
0.4090
17.9000
10:29:39
0.4090
14.5000
10:29:35
0.4090
18.1000
10:29:31
0.4090
8.5000
10:29:22
0.4087
71.7000
10:29:18
0.4086
9.1000
10:29:14
0.4086
98.0000
10:29:14
0.4084
3.5000
10:29:10
0.4082
18.5000
10:29:06
0.4081
23.9000
10:29:01
0.4081
8.9000
10:28:57
0.4081
8.2000
10:28:57
0.4080
17.7000
10:28:53
0.4079
32.0000
10:28:49
0.4078
29.7000
10:28:45
0.4077
11.6000
10:28:41
0.4077
41.0000
10:28:37
0.4076
96.2000
10:28:32
0.4076
62.3000
10:28:32
0.4077
17.5000
10:28:28
0.4077
41.8000
10:28:28
0.4077
17.5000
10:28:24
0.4077
17.5000
10:28:20
0.4078
39.0000
10:28:20
0.4078
7.0000
10:28:20
0.4078
5.8000
10:28:16
0.4078
7.0000
10:28:11
0.4078
12.8000
10:28:07
0.4079
9.6000
10:28:03
0.4079
13.3000
10:27:59
0.4079
12.8000
10:27:55
0.4079
6.7000
10:27:50
0.4078
66.8000
10:27:46
0.4077
7.4000
10:27:42
0.4077
33.2000
10:27:38
0.4076
21.5000
10:27:38
0.4076
15.5000
10:27:34
0.4076
0.4000
10:27:34
0.4076
10.2000
10:27:34
0.4076
5.3000
10:27:30
0.4076
10.2000
10:27:25
0.4076
15.5000
10:27:25
0.4077
27.7000
10:27:21
0.4077
27.7000
10:27:17
0.4078
7.5000
10:27:13
0.4077
4.6000
10:27:09
0.4076
6.6000
10:27:05
0.4077
6.3000
10:27:01
0.4077
28.8000
10:27:01
0.4078
6.2000
10:27:01
0.4078
8.7000
10:26:57
0.4078
6.2000
10:26:52
0.4078
14.9000
10:26:48
0.4079
6.5000
10:26:44
0.4079
13.0000
10:26:40
0.4079
38.8000
10:26:36
0.4078
13.4000
10:26:32
0.4077
7.1000
10:26:28
0.4076
6.4000
10:26:23
0.4076
48.1000
10:26:19
0.4077
6.6000
10:26:15
0.4078
25.8000
10:26:11
0.4079
6.9000
10:26:07
0.4079
35.6000
10:26:07
0.4078
13.9000
10:26:02
0.4077
8.4000
10:26:02
0.4075
14.1000
10:25:58
0.4074
7.7000
10:25:54
0.4073
33.1000
10:25:49
0.4076
21.9000
10:25:49
0.4076
24.9000
10:25:49
0.4076
21.9000
10:25:49
0.4077
15.6000
切换至币币交易