HOOK/USDT
0.3487
≈ 0.34
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HOOK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (HOOK)
累计 (HOOK)
0.4625
388.8000
14K
0.4051
7.5000
14K
0.4041
2.5000
14K
0.4003
2.5000
14K
0.3986
2.5000
14K
0.3839
2.5000
14K
0.3823
2.5000
14K
0.3807
2.5000
14K
0.3791
2.5000
14K
0.3649
287.4000
14K
0.3639
260.1000
13K
0.3633
742.0000
13K
0.3623
595.5000
12K
0.3613
156.6000
12K
0.3602
488.4000
12K
0.3591
409.2000
11K
0.3583
488.5000
11K
0.3573
567.3000
10K
0.3565
628.3000
10K
0.3560
580.9000
9K
0.3552
343.2000
8K
0.3547
324.6000
8K
0.3542
379.0000
8K
0.3531
607.1000
7K
0.3524
416.7000
7K
0.3522
200.7000
6K
0.3521
419.1000
6K
0.3520
170.5000
6K
0.3519
416.7000
6K
0.3517
299.3000
5K
0.3516
388.3000
5K
0.3514
160.4000
4K
0.3512
145.3000
4K
0.3511
352.2000
4K
0.3509
410.5000
4K
0.3508
309.4000
3K
0.3506
186.0000
3K
0.3504
231.7000
3K
0.3503
341.7000
3K
0.3502
96.8000
2K
0.3501
269.4000
2K
0.3499
306.0000
2K
0.3498
341.0000
2K
0.3497
295.4000
1K
0.3496
257.5000
997.0000
0.3494
129.0000
739.5000
0.3493
288.3000
610.5000
0.3492
222.4000
322.2000
0.3490
99.8000
99.8000
0.3487≈ 0.34
+ 0.00%
0.3488
160.8000
160.8000
0.3485
429.2000
590.0000
0.3483
236.3000
826.3000
0.3481
403.1000
1K
0.3478
73.9000
1K
0.3476
214.5000
2K
0.3474
135.7000
2K
0.3472
140.2000
2K
0.3469
358.7000
2K
0.3467
122.5000
2K
0.3465
307.7000
3K
0.3463
362.2000
3K
0.3460
378.5000
3K
0.3457
277.4000
4K
0.3455
285.2000
4K
0.3452
90.0000
4K
0.3450
333.7000
4K
0.3447
170.1000
4K
0.3444
427.9000
5K
0.3442
384.1000
5K
0.3439
292.4000
6K
0.3437
218.4000
6K
0.3435
283.4000
6K
0.3433
147.8000
6K
0.3430
127.8000
6K
0.3422
388.4000
7K
0.3410
152.9000
7K
0.3404
334.9000
7K
0.3398
556.8000
8K
0.3389
678.3000
8K
0.3383
813.2000
9K
0.3374
877.3000
10K
0.3363
801.4000
11K
0.3354
288.4000
11K
0.3342
550.1000
12K
0.3330
419.8000
12K
0.3319
273.1000
12K
0.3308
678.1000
13K
0.3301
837.2000
14K
0.3290
168.7000
14K
0.0004
2,500.0000
17K
0.0001
25,000.0000
42K
价格
数量 (HOOK)
累计 (HOOK)
0.4625
388.8000
14K
0.4051
7.5000
14K
0.4041
2.5000
14K
0.4003
2.5000
14K
0.3986
2.5000
14K
0.3839
2.5000
14K
0.3823
2.5000
14K
0.3807
2.5000
14K
0.3791
2.5000
14K
0.3649
287.4000
14K
0.3639
260.1000
13K
0.3633
742.0000
13K
0.3623
595.5000
12K
0.3613
156.6000
12K
0.3602
488.4000
12K
0.3591
409.2000
11K
0.3583
488.5000
11K
0.3573
567.3000
10K
0.3565
628.3000
10K
0.3560
580.9000
9K
0.3552
343.2000
8K
0.3547
324.6000
8K
0.3542
379.0000
8K
0.3531
607.1000
7K
0.3524
416.7000
7K
0.3522
200.7000
6K
0.3521
419.1000
6K
0.3520
170.5000
6K
0.3519
416.7000
6K
0.3517
299.3000
5K
0.3516
388.3000
5K
0.3514
160.4000
4K
0.3512
145.3000
4K
0.3511
352.2000
4K
0.3509
410.5000
4K
0.3508
309.4000
3K
0.3506
186.0000
3K
0.3504
231.7000
3K
0.3503
341.7000
3K
0.3502
96.8000
2K
0.3501
269.4000
2K
0.3499
306.0000
2K
0.3498
341.0000
2K
0.3497
295.4000
1K
0.3496
257.5000
997.0000
0.3494
129.0000
739.5000
0.3493
288.3000
610.5000
0.3492
222.4000
322.2000
0.3490
99.8000
99.8000
0.3487≈ 0.34
+ 0.00%
价格
数量 (HOOK)
累计 (HOOK)
0.3487≈ 0.34
+ 0.00%
0.3488
160.8000
160.8000
0.3485
429.2000
590.0000
0.3483
236.3000
826.3000
0.3481
403.1000
1K
0.3478
73.9000
1K
0.3476
214.5000
2K
0.3474
135.7000
2K
0.3472
140.2000
2K
0.3469
358.7000
2K
0.3467
122.5000
2K
0.3465
307.7000
3K
0.3463
362.2000
3K
0.3460
378.5000
3K
0.3457
277.4000
4K
0.3455
285.2000
4K
0.3452
90.0000
4K
0.3450
333.7000
4K
0.3447
170.1000
4K
0.3444
427.9000
5K
0.3442
384.1000
5K
0.3439
292.4000
6K
0.3437
218.4000
6K
0.3435
283.4000
6K
0.3433
147.8000
6K
0.3430
127.8000
6K
0.3422
388.4000
7K
0.3410
152.9000
7K
0.3404
334.9000
7K
0.3398
556.8000
8K
0.3389
678.3000
8K
0.3383
813.2000
9K
0.3374
877.3000
10K
0.3363
801.4000
11K
0.3354
288.4000
11K
0.3342
550.1000
12K
0.3330
419.8000
12K
0.3319
273.1000
12K
0.3308
678.1000
13K
0.3301
837.2000
14K
0.3290
168.7000
14K
0.0004
2,500.0000
17K
0.0001
25,000.0000
42K
最新成交
时间
价格(USDT)
数量(HOOK)
22:38:41
0.3487
6.1000
22:38:25
0.3488
6.6000
22:38:20
0.3485
20.4000
22:38:03
0.3480
5.5000
22:37:51
0.3488
12.0000
22:37:46
0.3489
7.1000
22:37:42
0.3491
79.6000
22:37:33
0.3491
4.9000
22:37:29
0.3492
12.0000
22:37:25
0.3493
5.0000
22:37:21
0.3492
13.7000
22:37:17
0.3493
75.3000
22:37:12
0.3494
32.1000
22:36:56
0.3486
5.6000
22:36:39
0.3485
7.0000
22:36:34
0.3484
7.8000
22:36:22
0.3483
5.5000
22:36:13
0.3488
12.6000
22:36:09
0.3489
4.7000
22:35:56
0.3493
6.1000
22:35:52
0.3491
11.2000
22:35:48
0.3489
6.1000
22:35:35
0.3488
31.3000
22:35:26
0.3488
6.1000
22:35:22
0.3489
12.0000
22:35:18
0.3489
496.4000
22:35:18
0.3492
14.0000
22:35:13
0.3493
6.7000
22:35:13
0.3496
5.3000
22:35:08
0.3497
6.3000
22:35:04
0.3496
27.1000
22:35:04
0.3495
6.5000
22:35:04
0.3493
16.4000
22:35:04
0.3492
13.7000
22:35:00
0.3487
647.6000
22:35:00
0.3486
6.3000
22:34:47
0.3487
5.8000
22:34:38
0.3488
37.7000
22:34:34
0.3487
4.3000
22:34:21
0.3487
337.5000
22:34:17
0.3491
10.9000
22:34:12
0.3493
8.4000
22:34:08
0.3493
6.7000
22:34:04
0.3493
30.9000
22:33:56
0.3496
215.1000
22:33:56
0.3499
18.1000
22:33:51
0.3501
8.0000
22:33:43
0.3503
8.4000
22:33:43
0.3502
25.8000
22:33:39
0.3500
22.3000
22:33:34
0.3502
21.7000
22:33:26
0.3503
11.8000
22:33:22
0.3502
460.6000
22:33:18
0.3502
828.5000
22:33:13
0.3496
100.7000
22:33:09
0.3494
5.2000
22:33:05
0.3493
29.7000
22:32:48
0.3492
6.6000
22:32:44
0.3491
28.8000
22:32:40
0.3490
31.1000
22:32:40
0.3489
3.2000
22:32:35
0.3488
43.1000
22:32:31
0.3489
7.8000
22:32:18
0.3484
33.0000
22:32:14
0.3484
28.7000
22:32:10
0.3484
52.2000
22:32:10
0.3483
17.4000
22:32:05
0.3482
578.1000
22:32:05
0.3481
26.7000
22:31:57
0.3476
12.3000
22:31:40
0.3473
5.8000
22:31:31
0.3471
5.1000
22:31:27
0.3470
4.8000
22:31:23
0.3469
6.4000
22:31:19
0.3466
74.5000
22:31:06
0.3471
7.1000
22:30:57
0.3471
7.1000
22:30:44
0.3473
19.4000
22:30:40
0.3474
58.7000
22:30:40
0.3473
13.8000
22:30:36
0.3472
72.5000
22:30:31
0.3472
48.9000
22:30:31
0.3471
3.9000
22:30:27
0.3470
5.9000
22:30:10
0.3467
5.8000
22:30:02
0.3466
4.2000
22:29:57
0.3465
12.1000
22:29:49
0.3465
21.4000
22:29:40
0.3465
7.2000
22:29:32
0.3466
13.5000
22:29:28
0.3468
24.1000
22:29:27
0.3469
6.0000
22:29:23
0.3469
6.0000
22:29:11
0.3475
77.4000
22:29:06
0.3474
162.7000
22:29:02
0.3472
8.8000
22:28:58
0.3471
5.2000
22:28:54
0.3471
5.3000
22:28:49
0.3469
72.5000
22:28:45
0.3468
7.1000
切换至币币交易