HF/USDT
0.0153
≈ 0.01
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HF
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (HF)
累计 (HF)
0.0200
19,407.1300
586K
0.0197
14,833.8300
566K
0.0195
15,308.8900
551K
0.0192
18,260.8200
536K
0.0189
14,122.3700
518K
0.0186
18,001.9300
504K
0.0184
19,925.1200
486K
0.0183
19,580.9500
466K
0.0181
14,718.8800
446K
0.0178
19,588.9300
431K
0.0178
9,100.2000
412K
0.0177
16,454.7000
403K
0.0176
9,723.5600
386K
0.0175
11,433.5800
377K
0.0175
13,784.4900
365K
0.0174
10,921.3100
351K
0.0174
15,096.7000
340K
0.0173
10,670.8500
325K
0.0172
18,197.5000
315K
0.0172
9,779.1300
296K
0.0170
8,423.6000
287K
0.0169
9,383.0900
278K
0.0169
15,854.0500
269K
0.0168
10,727.4400
253K
0.0167
9,005.5400
242K
0.0166
14,007.3400
233K
0.0166
11,633.3100
219K
0.0164
17,390.1000
208K
0.0163
19,932.1200
190K
0.0163
19,732.6500
170K
0.0162
18,482.8000
151K
0.0161
20,334.0700
132K
0.0160
7,622.7300
112K
0.0160
15,328.7300
104K
0.0159
7,331.2000
89K
0.0158
8,019.6700
81K
0.0157
7,546.3600
73K
0.0156
18,417.5900
66K
0.0156
12,757.6400
48K
0.0155
27,691.9400
35K
0.0154
7,053.1900
7K
0.0153≈ 0.01
+ 0.00%
0.0152
16,157.8300
16K
0.0152
20,772.5100
37K
0.0152
24,914.6100
62K
0.0152
23,140.8700
85K
0.0151
23,922.6000
109K
0.0151
25,144.3800
134K
0.0151
24,640.5300
159K
0.0151
20,636.2800
179K
0.0151
24,975.6700
204K
0.0150
23,842.8900
228K
0.0150
20,930.0500
249K
0.0150
20,038.9200
269K
0.0150
26,906.3700
296K
0.0150
20,099.7500
316K
0.0150
24,919.9900
341K
0.0150
24,701.4700
366K
0.0149
20,284.6300
386K
0.0149
21,528.9900
408K
0.0149
22,332.5600
430K
0.0149
20,452.0600
450K
0.0149
30,753.5000
481K
0.0148
22,716.9200
504K
0.0148
24,352.5500
528K
0.0148
20,886.9300
549K
0.0148
24,002.1300
573K
0.0148
20,621.7000
594K
0.0148
20,514.3700
614K
0.0148
4,662.1600
619K
0.0147
20,787.5300
640K
0.0147
24,782.5800
664K
0.0147
24,758.5700
689K
0.0147
20,162.2000
709K
0.0146
6,349.5900
716K
0.0146
23,117.1200
739K
0.0146
22,980.8000
762K
0.0146
24,279.2100
786K
0.0146
23,710.4400
810K
0.0146
20,079.7700
830K
0.0146
15,115.0400
845K
0.0146
21,538.7000
867K
0.0145
24,450.4000
891K
0.0145
22,254.4800
913K
0.0145
22,068.1700
935K
0.0145
4,427.0300
940K
0.0145
21,603.3600
961K
0.0145
21,245.7800
983K
0.0145
22,689.8600
1M
0.0144
24,787.8000
1M
0.0144
24,385.3800
1M
0.0144
20,714.5300
1M
0.0144
24,008.8300
1M
0.0144
5,758.7700
1M
0.0143
5,612.3300
1M
0.0143
7,778.4300
1M
0.0142
21,647.4100
1M
0.0142
23,102.2500
1M
0.0142
5,868.4000
1M
0.0141
23,329.3200
1M
0.0140
6,045.1600
1M
0.0139
5,337.4300
1M
0.0138
24,029.7000
1M
0.0137
6,196.0600
1M
0.0136
5,723.2900
1M
0.0134
5,148.4400
1M
0.0134
21,847.9000
1M
0.0133
4,035.1800
1M
0.0132
6,460.7200
1M
0.0131
4,145.2700
1M
0.0130
3,828.4200
1M
0.0128
5,520.8800
1M
0.0127
3,633.4300
1M
0.0122
22,836.4900
1M
0.0121
23,243.2700
1M
0.0121
24,873.4700
1M
0.0097
16,508.8800
1M
0.0094
13,511.8900
1M
0.0091
17,427.3400
1M
0.0085
13,202.2100
1M
0.0081
17,694.0100
1M
0.0078
15,792.7600
1M
0.0075
17,378.9600
1M
0.0072
18,112.9500
1M
0.0069
18,841.9500
2M
0.0066
19,784.2900
2M
0.0063
17,532.4000
2M
0.0057
13,039.9300
2M
0.0053
14,826.0000
2M
0.0050
15,791.4400
2M
0.0041
14,218.9600
2M
0.0032
19,778.0800
2M
0.0029
13,366.0600
2M
0.0016
17,399.1400
2M
0.0013
14,000.1300
2M
价格
数量 (HF)
累计 (HF)
0.0200
19,407.1300
586K
0.0197
14,833.8300
566K
0.0195
15,308.8900
551K
0.0192
18,260.8200
536K
0.0189
14,122.3700
518K
0.0186
18,001.9300
504K
0.0184
19,925.1200
486K
0.0183
19,580.9500
466K
0.0181
14,718.8800
446K
0.0178
19,588.9300
431K
0.0178
9,100.2000
412K
0.0177
16,454.7000
403K
0.0176
9,723.5600
386K
0.0175
11,433.5800
377K
0.0175
13,784.4900
365K
0.0174
10,921.3100
351K
0.0174
15,096.7000
340K
0.0173
10,670.8500
325K
0.0172
18,197.5000
315K
0.0172
9,779.1300
296K
0.0170
8,423.6000
287K
0.0169
9,383.0900
278K
0.0169
15,854.0500
269K
0.0168
10,727.4400
253K
0.0167
9,005.5400
242K
0.0166
14,007.3400
233K
0.0166
11,633.3100
219K
0.0164
17,390.1000
208K
0.0163
19,932.1200
190K
0.0163
19,732.6500
170K
0.0162
18,482.8000
151K
0.0161
20,334.0700
132K
0.0160
7,622.7300
112K
0.0160
15,328.7300
104K
0.0159
7,331.2000
89K
0.0158
8,019.6700
81K
0.0157
7,546.3600
73K
0.0156
18,417.5900
66K
0.0156
12,757.6400
48K
0.0155
27,691.9400
35K
0.0154
7,053.1900
7K
0.0153≈ 0.01
+ 0.00%
价格
数量 (HF)
累计 (HF)
0.0153≈ 0.01
+ 0.00%
0.0152
16,157.8300
16K
0.0152
20,772.5100
37K
0.0152
24,914.6100
62K
0.0152
23,140.8700
85K
0.0151
23,922.6000
109K
0.0151
25,144.3800
134K
0.0151
24,640.5300
159K
0.0151
20,636.2800
179K
0.0151
24,975.6700
204K
0.0150
23,842.8900
228K
0.0150
20,930.0500
249K
0.0150
20,038.9200
269K
0.0150
26,906.3700
296K
0.0150
20,099.7500
316K
0.0150
24,919.9900
341K
0.0150
24,701.4700
366K
0.0149
20,284.6300
386K
0.0149
21,528.9900
408K
0.0149
22,332.5600
430K
0.0149
20,452.0600
450K
0.0149
30,753.5000
481K
0.0148
22,716.9200
504K
0.0148
24,352.5500
528K
0.0148
20,886.9300
549K
0.0148
24,002.1300
573K
0.0148
20,621.7000
594K
0.0148
20,514.3700
614K
0.0148
4,662.1600
619K
0.0147
20,787.5300
640K
0.0147
24,782.5800
664K
0.0147
24,758.5700
689K
0.0147
20,162.2000
709K
0.0146
6,349.5900
716K
0.0146
23,117.1200
739K
0.0146
22,980.8000
762K
0.0146
24,279.2100
786K
0.0146
23,710.4400
810K
0.0146
20,079.7700
830K
0.0146
15,115.0400
845K
0.0146
21,538.7000
867K
0.0145
24,450.4000
891K
0.0145
22,254.4800
913K
0.0145
22,068.1700
935K
0.0145
4,427.0300
940K
0.0145
21,603.3600
961K
0.0145
21,245.7800
983K
0.0145
22,689.8600
1M
0.0144
24,787.8000
1M
0.0144
24,385.3800
1M
0.0144
20,714.5300
1M
0.0144
24,008.8300
1M
0.0144
5,758.7700
1M
0.0143
5,612.3300
1M
0.0143
7,778.4300
1M
0.0142
21,647.4100
1M
0.0142
23,102.2500
1M
0.0142
5,868.4000
1M
0.0141
23,329.3200
1M
0.0140
6,045.1600
1M
0.0139
5,337.4300
1M
0.0138
24,029.7000
1M
0.0137
6,196.0600
1M
0.0136
5,723.2900
1M
0.0134
5,148.4400
1M
0.0134
21,847.9000
1M
0.0133
4,035.1800
1M
0.0132
6,460.7200
1M
0.0131
4,145.2700
1M
0.0130
3,828.4200
1M
0.0128
5,520.8800
1M
0.0127
3,633.4300
1M
0.0122
22,836.4900
1M
0.0121
23,243.2700
1M
0.0121
24,873.4700
1M
0.0097
16,508.8800
1M
0.0094
13,511.8900
1M
0.0091
17,427.3400
1M
0.0085
13,202.2100
1M
0.0081
17,694.0100
1M
0.0078
15,792.7600
1M
0.0075
17,378.9600
1M
0.0072
18,112.9500
1M
0.0069
18,841.9500
2M
0.0066
19,784.2900
2M
0.0063
17,532.4000
2M
0.0057
13,039.9300
2M
0.0053
14,826.0000
2M
0.0050
15,791.4400
2M
0.0041
14,218.9600
2M
0.0032
19,778.0800
2M
0.0029
13,366.0600
2M
0.0016
17,399.1400
2M
0.0013
14,000.1300
2M
最新成交
时间
价格(USDT)
数量(HF)
21:11:02
0.0153
20,614.8800
21:10:59
0.0153
22,519.9000
21:10:56
0.0153
24,732.2100
21:10:53
0.0153
20,639.9900
21:10:49
0.0153
21,328.3000
21:10:45
0.0153
24,833.0200
21:10:41
0.0153
22,802.6800
21:10:36
0.0153
22,481.1700
21:10:33
0.0153
20,042.4400
21:10:31
0.0153
24,235.0400
21:10:28
0.0153
22,933.9700
21:10:23
0.0153
23,552.3200
21:10:20
0.0153
21,143.5200
21:10:17
0.0153
20,111.8900
21:10:14
0.0153
20,840.7000
21:10:11
0.0153
23,904.0300
21:10:08
0.0153
23,291.2800
21:10:03
0.0153
22,047.9700
21:09:57
0.0153
21,113.9200
21:09:52
0.0153
24,446.1400
21:09:49
0.0153
23,931.8300
21:09:46
0.0153
23,233.0400
21:09:42
0.0153
23,653.5800
21:09:39
0.0153
22,010.4300
21:09:36
0.0153
22,662.2200
21:09:32
0.0153
23,361.8700
21:09:27
0.0153
24,101.4400
21:09:23
0.0153
23,720.4600
21:09:17
0.0153
23,657.7200
21:09:11
0.0153
22,978.1500
21:09:08
0.0153
21,482.1200
21:09:01
0.0153
20,153.9900
21:08:58
0.0153
22,536.4300
21:08:55
0.0153
24,776.6300
21:08:51
0.0153
20,351.3400
21:08:49
0.0153
21,746.8600
21:08:42
0.0153
21,008.5500
21:08:38
0.0153
23,224.0100
21:08:34
0.0152
24,783.1000
21:08:29
0.0152
23,508.8200
21:08:24
0.0152
21,453.8600
21:08:19
0.0152
22,864.9500
21:08:15
0.0152
21,772.0400
21:08:10
0.0152
22,165.5100
21:08:06
0.0152
22,613.5100
21:08:01
0.0152
24,835.4400
21:07:57
0.0152
21,144.3900
21:07:51
0.0152
24,785.5200
21:07:46
0.0152
24,519.1200
21:07:42
0.0152
23,814.1900
21:07:37
0.0152
24,475.3600
21:07:33
0.0152
22,617.7300
21:07:30
0.0152
22,521.4500
21:07:26
0.0152
24,798.8600
21:07:22
0.0152
23,206.9100
21:07:16
0.0152
20,508.1500
21:07:11
0.0152
22,391.4000
21:07:07
0.0152
23,546.2900
21:07:04
0.0152
22,558.5300
21:07:01
0.0152
24,771.4800
21:06:55
0.0152
24,256.0800
21:06:52
0.0152
23,094.6400
21:06:49
0.0152
23,645.0300
21:06:46
0.0152
22,817.5400
21:06:43
0.0152
23,457.6300
21:06:39
0.0152
23,658.6000
21:06:35
0.0152
23,230.7700
21:06:31
0.0152
21,884.1900
21:06:27
0.0152
20,594.7400
21:06:24
0.0152
22,802.2900
21:06:20
0.0152
23,691.1300
21:06:16
0.0152
24,030.6300
21:06:12
0.0152
20,723.6600
21:06:09
0.0152
21,761.5200
21:06:07
0.0152
23,826.4700
21:06:03
0.0152
24,044.3200
21:06:00
0.0152
23,690.6900
21:05:57
0.0152
4,661.0000
21:05:55
0.0152
20,320.2400
21:05:53
0.0153
21,800.3000
21:05:49
0.0153
24,009.4100
21:05:45
0.0153
23,987.6200
21:05:41
0.0153
20,103.2900
21:05:37
0.0153
20,003.7700
21:05:33
0.0152
21,406.1300
21:05:29
0.0152
20,690.5500
21:05:26
0.0152
24,534.7300
21:05:21
0.0152
20,562.7400
21:05:17
0.0152
23,731.0300
21:05:13
0.0152
24,513.6600
21:05:09
0.0153
21,701.4200
21:05:05
0.0152
22,295.2800
21:04:57
0.0152
22,383.9800
21:04:53
0.0152
24,865.8600
21:04:49
0.0152
21,928.3700
21:04:45
0.0152
21,473.7300
21:04:41
0.0152
20,157.3500
21:04:37
0.0152
20,275.1800
21:04:33
0.0152
24,909.8200
21:04:29
0.0152
21,758.6000
切换至币币交易