HF/USDT
32.7287
≈ 32.72
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HF
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (HF)
累计 (HF)
36.2441
9.9600
394.7800
36.0805
11.2900
384.8200
35.9169
11.3800
373.5300
35.7550
7.7500
362.1500
35.5935
10.8600
354.4000
35.4324
10.8300
343.5400
35.2713
7.6700
332.7100
35.1106
12.2100
325.0400
35.0000
14.7000
312.8300
34.9497
12.0400
298.1300
34.7888
8.2100
286.0900
34.6279
8.5300
277.8800
34.5053
26.4600
269.3500
34.4670
10.6400
242.8900
34.3061
8.5000
232.2500
34.2579
25.7000
223.7500
34.1452
8.6400
198.0500
34.0105
16.3500
189.4100
33.9845
7.2200
173.0600
33.9843
10.4700
165.8400
33.8237
12.1400
155.3700
33.7632
27.7800
143.2300
33.6628
20.7900
115.4500
33.5158
16.9700
94.6600
33.5020
7.6300
77.6900
33.3411
7.2400
70.0600
33.1803
8.5100
62.8200
33.0211
14.6100
54.3100
33.0194
7.0400
39.7000
32.8706
12.3300
32.6600
32.8694
8.9700
20.3300
32.8686
11.3600
11.3600
32.7287≈ 32.72
+ 0.00%
32.7239
13.0400
13.0400
32.4237
14.0900
27.1300
32.4235
13.4100
40.5400
32.0584
7.1100
47.6500
31.9915
14.0700
61.7200
31.9913
0.7200
62.4400
31.9906
14.1900
76.6300
31.9905
13.0400
89.6700
31.9843
14.9600
104.6300
31.9450
1.7700
106.4000
31.8965
14.1300
120.5300
31.8953
14.4600
134.9900
31.8938
2.1600
137.1500
31.8930
14.8400
151.9900
31.7414
15.6600
167.6500
31.7329
4.8000
172.4500
31.7272
13.3700
185.8200
31.7271
13.1300
198.9500
31.6769
1.8400
200.7900
31.6760
13.8000
214.5900
31.5722
2.5600
217.1500
31.4115
2.6500
219.8000
31.2800
4.2700
224.0700
31.2507
2.9100
226.9800
31.0900
3.6400
230.6200
30.9291
2.1900
232.8100
30.7857
1.2200
234.0300
30.7682
2.5000
236.5300
30.7143
1.6500
238.1800
30.6074
2.3800
240.5600
30.5714
1.7300
242.2900
30.5000
1.1000
243.3900
30.4466
2.2100
245.6000
30.4286
1.1000
246.7000
30.3571
1.0800
247.7800
30.2857
3.6600
251.4400
30.1429
1.2300
252.6700
30.1250
2.3800
255.0500
30.0000
2.0800
257.1300
29.9643
3.0700
260.2000
29.9492
3.9100
264.1100
29.8034
3.7900
267.9000
29.8000
1.3200
269.2200
29.7867
1.5300
270.7500
29.6426
3.8700
274.6200
29.6000
4.4600
279.0800
29.4818
2.5900
281.6700
29.4000
1.7300
283.4000
29.3211
2.8000
286.2000
29.1574
2.2100
288.4100
29.0000
1.2200
289.6300
28.9935
2.4200
292.0500
28.8333
4.5000
296.5500
28.8296
3.3700
299.9200
28.6991
2.0900
302.0100
28.6667
1.5200
303.5300
28.5000
1.0500
304.5800
28.4167
1.8500
306.4300
28.3949
2.0900
308.5200
28.3333
4.2900
312.8100
28.2500
1.1300
313.9400
28.1667
1.6500
315.5900
28.0000
4.8700
320.4600
27.8333
4.4900
324.9500
27.7500
4.2100
329.1600
27.6667
1.7300
330.8900
27.5833
4.2600
335.1500
27.3333
4.1300
339.2800
27.0000
5.0000
344.2800
0.0100
250.0000
594.2800
0.0010
1,000.0000
2K
价格
数量 (HF)
累计 (HF)
36.2441
9.9600
394.7800
36.0805
11.2900
384.8200
35.9169
11.3800
373.5300
35.7550
7.7500
362.1500
35.5935
10.8600
354.4000
35.4324
10.8300
343.5400
35.2713
7.6700
332.7100
35.1106
12.2100
325.0400
35.0000
14.7000
312.8300
34.9497
12.0400
298.1300
34.7888
8.2100
286.0900
34.6279
8.5300
277.8800
34.5053
26.4600
269.3500
34.4670
10.6400
242.8900
34.3061
8.5000
232.2500
34.2579
25.7000
223.7500
34.1452
8.6400
198.0500
34.0105
16.3500
189.4100
33.9845
7.2200
173.0600
33.9843
10.4700
165.8400
33.8237
12.1400
155.3700
33.7632
27.7800
143.2300
33.6628
20.7900
115.4500
33.5158
16.9700
94.6600
33.5020
7.6300
77.6900
33.3411
7.2400
70.0600
33.1803
8.5100
62.8200
33.0211
14.6100
54.3100
33.0194
7.0400
39.7000
32.8706
12.3300
32.6600
32.8694
8.9700
20.3300
32.8686
11.3600
11.3600
32.7287≈ 32.72
+ 0.00%
价格
数量 (HF)
累计 (HF)
32.7287≈ 32.72
+ 0.00%
32.7239
13.0400
13.0400
32.4237
14.0900
27.1300
32.4235
13.4100
40.5400
32.0584
7.1100
47.6500
31.9915
14.0700
61.7200
31.9913
0.7200
62.4400
31.9906
14.1900
76.6300
31.9905
13.0400
89.6700
31.9843
14.9600
104.6300
31.9450
1.7700
106.4000
31.8965
14.1300
120.5300
31.8953
14.4600
134.9900
31.8938
2.1600
137.1500
31.8930
14.8400
151.9900
31.7414
15.6600
167.6500
31.7329
4.8000
172.4500
31.7272
13.3700
185.8200
31.7271
13.1300
198.9500
31.6769
1.8400
200.7900
31.6760
13.8000
214.5900
31.5722
2.5600
217.1500
31.4115
2.6500
219.8000
31.2800
4.2700
224.0700
31.2507
2.9100
226.9800
31.0900
3.6400
230.6200
30.9291
2.1900
232.8100
30.7857
1.2200
234.0300
30.7682
2.5000
236.5300
30.7143
1.6500
238.1800
30.6074
2.3800
240.5600
30.5714
1.7300
242.2900
30.5000
1.1000
243.3900
30.4466
2.2100
245.6000
30.4286
1.1000
246.7000
30.3571
1.0800
247.7800
30.2857
3.6600
251.4400
30.1429
1.2300
252.6700
30.1250
2.3800
255.0500
30.0000
2.0800
257.1300
29.9643
3.0700
260.2000
29.9492
3.9100
264.1100
29.8034
3.7900
267.9000
29.8000
1.3200
269.2200
29.7867
1.5300
270.7500
29.6426
3.8700
274.6200
29.6000
4.4600
279.0800
29.4818
2.5900
281.6700
29.4000
1.7300
283.4000
29.3211
2.8000
286.2000
29.1574
2.2100
288.4100
29.0000
1.2200
289.6300
28.9935
2.4200
292.0500
28.8333
4.5000
296.5500
28.8296
3.3700
299.9200
28.6991
2.0900
302.0100
28.6667
1.5200
303.5300
28.5000
1.0500
304.5800
28.4167
1.8500
306.4300
28.3949
2.0900
308.5200
28.3333
4.2900
312.8100
28.2500
1.1300
313.9400
28.1667
1.6500
315.5900
28.0000
4.8700
320.4600
27.8333
4.4900
324.9500
27.7500
4.2100
329.1600
27.6667
1.7300
330.8900
27.5833
4.2600
335.1500
27.3333
4.1300
339.2800
27.0000
5.0000
344.2800
0.0100
250.0000
594.2800
0.0010
1,000.0000
2K
最新成交
时间
价格(USDT)
数量(HF)
22:50:11
32.7287
13.9200
22:50:09
32.7285
11.2400
22:50:06
32.7284
14.9400
22:49:40
32.7246
12.5700
22:49:37
32.7240
13.9400
22:49:34
32.7240
12.0300
22:49:31
32.7241
10.1200
22:49:28
32.7240
10.0600
22:49:25
32.7243
12.8700
22:49:22
32.7252
10.9800
22:49:19
32.7241
12.4800
22:49:15
32.7259
14.6400
22:49:11
32.7256
12.9700
22:49:08
32.7255
12.4200
22:49:06
32.7252
11.9900
22:49:04
32.7249
13.1900
22:49:00
32.7241
14.6200
22:48:58
32.7240
12.8900
22:48:55
32.7240
13.1400
22:48:51
32.7246
10.4000
22:48:48
32.7240
13.0700
22:48:45
32.7252
10.5300
22:48:42
32.7259
11.5800
22:48:38
32.7270
10.7100
22:48:35
32.7264
13.7700
22:48:30
32.7267
14.3900
22:48:27
32.7257
13.5200
22:48:22
32.7256
14.4000
22:48:18
32.7258
10.3500
22:48:16
32.7268
12.9300
22:48:10
32.7257
14.1000
22:48:06
32.7250
12.8300
22:48:03
32.7249
14.3300
22:48:00
32.7241
11.5800
22:47:57
32.7240
13.5700
22:47:54
32.7241
12.7600
22:47:51
32.7241
13.7600
22:47:49
32.7241
10.6700
22:47:47
32.7241
13.4300
22:47:45
32.7241
10.1600
22:47:42
32.7241
12.7800
22:47:39
32.7284
14.2700
22:47:36
32.7279
11.6900
22:47:33
32.7286
14.4600
22:47:29
32.7286
12.7300
22:47:27
32.7294
13.3300
22:47:25
32.7293
13.4500
22:47:22
32.7282
10.5200
22:47:20
32.7289
10.6400
22:47:17
32.7288
10.3800
22:47:14
32.7297
10.7600
22:47:11
32.7245
14.8600
22:47:07
32.7313
12.0900
22:46:58
32.7307
14.5600
22:46:55
32.7314
14.3500
22:46:52
32.7308
13.0100
22:46:49
32.7308
10.5600
22:46:45
32.7288
14.3500
22:46:42
32.7281
11.8200
22:46:38
32.7280
12.8200
22:46:34
32.7288
10.7700
22:46:31
32.7299
11.2200
22:46:28
32.7303
10.6400
22:46:25
32.7307
11.0800
22:46:22
32.7317
10.1800
22:46:18
32.7317
10.7800
22:46:15
32.7407
10.1800
22:46:12
32.7415
12.3300
22:46:09
32.7413
11.6300
22:46:04
32.7416
10.6900
22:46:00
32.7424
11.7500
22:45:57
32.7425
13.7500
22:45:54
32.7434
10.3700
22:45:51
32.7429
12.2800
22:45:48
32.7440
14.0000
22:45:44
32.7438
13.6100
22:45:41
32.7439
11.3900
22:45:38
32.7438
12.2400
22:45:35
32.7432
11.0300
22:45:32
32.7434
11.3800
22:45:28
32.7395
12.3700
22:45:25
32.7402
14.6900
22:45:22
32.7337
13.4400
22:45:19
32.7338
13.1100
22:45:12
32.7346
14.3400
22:45:09
32.7348
14.4300
22:45:06
32.7346
14.7500
22:44:49
32.7355
11.1000
22:44:46
32.7415
14.5200
22:44:39
32.7419
11.0700
22:44:31
32.7421
12.4000
22:44:27
32.7418
11.2600
22:44:21
32.7501
13.2000
22:44:16
32.7500
13.6400
22:44:10
32.7496
12.1300
22:44:07
32.7502
12.0200
22:43:57
32.7512
13.9500
22:43:54
32.7523
10.2600
22:43:51
32.7533
14.7700
22:43:46
32.7539
13.1600
切换至币币交易