HANEP/USDT
19.1
≈ 19.10
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HANEP
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (HANEP)
累计 (HANEP)
19.4400
0.7780
33.4970
19.4300
1.4390
32.7190
19.4200
0.7500
31.2800
19.4100
1.6450
30.5300
19.4000
1.3560
28.8850
19.3900
0.8440
27.5290
19.3800
1.4090
26.6850
19.3700
1.0680
25.2760
19.3600
2.0000
24.2080
19.3500
1.2530
22.2080
19.3400
1.8980
20.9550
19.3300
0.7090
19.0570
19.3200
1.3410
18.3480
19.3100
1.6070
17.0070
19.3000
1.7610
15.4000
19.2900
2.1840
13.6390
19.2800
2.8340
11.4550
19.2700
2.0370
8.6210
19.2600
0.7020
6.5840
19.2500
0.6580
5.8820
19.2400
0.6150
5.2240
19.2300
0.8390
4.6090
19.2200
0.5050
3.7700
19.2100
0.6150
3.2650
19.2000
0.6400
2.6500
19.1900
0.7730
2.0100
19.1800
0.5540
1.2370
19.1700
0.6830
0.6830
19.1≈ 19.10
+ 0.00%
18.9800
0.6190
0.6190
18.9700
0.8080
1.4270
18.9600
0.8190
2.2460
18.9500
0.8740
3.1200
18.9400
0.5880
3.7080
18.9300
0.5760
4.2840
18.9200
0.5980
4.8820
18.9100
0.7650
5.6470
18.9000
0.8450
6.4920
18.8900
0.5700
7.0620
18.8800
0.8700
7.9320
18.8700
0.6650
8.5970
18.8600
1.3720
9.9690
18.8500
1.3170
11.2860
18.8400
1.4310
12.7170
18.8300
0.4570
13.1740
18.8200
0.3380
13.5120
18.8100
0.3030
13.8150
18.8000
0.7340
14.5490
18.7900
0.6460
15.1950
18.7800
0.4350
15.6300
18.7700
0.4890
16.1190
18.7600
0.5840
16.7030
18.7500
0.7520
17.4550
18.7400
0.5040
17.9590
18.7300
0.8480
18.8070
18.7100
0.3580
19.1650
0.0100
250.0000
269.1650
价格
数量 (HANEP)
累计 (HANEP)
19.4400
0.7780
33.4970
19.4300
1.4390
32.7190
19.4200
0.7500
31.2800
19.4100
1.6450
30.5300
19.4000
1.3560
28.8850
19.3900
0.8440
27.5290
19.3800
1.4090
26.6850
19.3700
1.0680
25.2760
19.3600
2.0000
24.2080
19.3500
1.2530
22.2080
19.3400
1.8980
20.9550
19.3300
0.7090
19.0570
19.3200
1.3410
18.3480
19.3100
1.6070
17.0070
19.3000
1.7610
15.4000
19.2900
2.1840
13.6390
19.2800
2.8340
11.4550
19.2700
2.0370
8.6210
19.2600
0.7020
6.5840
19.2500
0.6580
5.8820
19.2400
0.6150
5.2240
19.2300
0.8390
4.6090
19.2200
0.5050
3.7700
19.2100
0.6150
3.2650
19.2000
0.6400
2.6500
19.1900
0.7730
2.0100
19.1800
0.5540
1.2370
19.1700
0.6830
0.6830
19.1≈ 19.10
+ 0.00%
价格
数量 (HANEP)
累计 (HANEP)
19.1≈ 19.10
+ 0.00%
18.9800
0.6190
0.6190
18.9700
0.8080
1.4270
18.9600
0.8190
2.2460
18.9500
0.8740
3.1200
18.9400
0.5880
3.7080
18.9300
0.5760
4.2840
18.9200
0.5980
4.8820
18.9100
0.7650
5.6470
18.9000
0.8450
6.4920
18.8900
0.5700
7.0620
18.8800
0.8700
7.9320
18.8700
0.6650
8.5970
18.8600
1.3720
9.9690
18.8500
1.3170
11.2860
18.8400
1.4310
12.7170
18.8300
0.4570
13.1740
18.8200
0.3380
13.5120
18.8100
0.3030
13.8150
18.8000
0.7340
14.5490
18.7900
0.6460
15.1950
18.7800
0.4350
15.6300
18.7700
0.4890
16.1190
18.7600
0.5840
16.7030
18.7500
0.7520
17.4550
18.7400
0.5040
17.9590
18.7300
0.8480
18.8070
18.7100
0.3580
19.1650
0.0100
250.0000
269.1650
最新成交
时间
价格(USDT)
数量(HANEP)
06:58:14
19.1000
1.1870
06:57:00
19.1000
1.0110
06:56:31
19.0000
1.1360
06:55:39
19.0400
1.2270
06:55:00
19.0900
0.6950
06:54:25
18.9900
1.0710
06:53:48
19.0400
0.8300
06:52:58
19.0400
0.6790
06:52:09
18.9600
1.1920
06:51:40
19.1300
1.4610
06:50:44
19.0500
1.1270
06:50:06
19.0800
1.1770
06:49:35
18.9700
0.9490
06:48:29
19.0300
1.3980
06:47:59
19.0800
1.2860
06:47:35
19.1100
1.4270
06:47:10
19.1000
0.7340
06:46:20
19.0000
0.6770
06:45:48
19.0300
0.7480
06:45:17
18.9900
0.8400
06:44:04
18.9900
1.2930
06:43:13
19.0300
0.7320
06:42:09
19.0600
1.2880
06:41:44
19.0800
1.1950
06:41:20
19.0100
0.7690
06:40:40
19.0300
0.7480
06:39:51
18.9500
0.9060
06:39:16
18.9500
0.6310
06:37:56
18.9600
0.7870
06:37:08
19.0400
0.7690
06:36:37
18.9600
1.3850
06:35:40
19.0700
0.9230
06:35:16
18.9700
0.9220
06:34:47
19.1200
0.7310
06:33:22
18.9600
1.1270
06:32:35
19.1100
1.3370
06:31:22
19.0900
1.2950
06:30:45
18.9800
1.3220
06:30:14
19.1200
1.3080
06:29:28
19.1200
1.4520
06:28:51
19.0500
1.3400
06:27:40
19.0500
1.2990
06:26:59
19.0300
0.9010
06:26:13
18.9300
1.1470
06:25:28
18.9700
0.7690
06:24:50
18.9800
1.1070
06:24:26
19.0900
0.9150
06:23:16
18.9400
0.8260
06:22:28
18.9700
0.9860
06:20:58
19.0900
1.3770
06:20:18
19.0100
1.4100
06:19:36
18.9600
1.3490
06:18:53
18.9400
1.4530
06:18:06
18.9700
0.6040
06:16:48
19.0100
1.0340
06:16:05
19.0400
1.0720
06:15:24
18.9700
1.3080
06:14:46
18.9900
0.6960
06:14:07
18.9800
1.0610
06:12:47
18.9700
0.8980
06:12:09
19.0400
1.4970
06:11:44
18.9800
1.0700
06:10:42
18.9500
0.7720
06:10:02
19.0500
1.3610
06:08:50
18.9900
1.0700
06:08:06
18.9800
1.2100
06:07:39
19.0100
0.9000
06:06:39
19.0600
0.9790
06:05:58
18.9800
1.3000
06:05:12
18.9100
1.2120
06:04:36
18.9200
0.6630
06:03:56
19.0000
1.1700
06:03:22
18.9200
0.8490
06:02:09
19.0400
1.1070
06:01:36
19.0700
1.3870
06:00:25
18.9200
1.4660
05:59:34
18.9700
0.8080
05:58:10
19.0500
0.6220
05:57:20
19.0300
0.9240
05:56:33
19.0300
0.8950
05:56:08
18.9000
0.8640
05:55:24
18.9500
0.7530
05:54:19
18.8600
1.2110
05:53:32
18.8800
1.3770
05:52:00
18.9100
0.8130
05:51:12
18.9300
0.9330
05:50:29
18.9000
1.3580
05:50:03
18.8900
1.0300
05:49:11
18.9400
1.4880
05:47:28
18.9200
1.2050
05:46:57
19.0300
0.6020
05:45:31
18.9100
1.3090
05:45:07
18.9300
0.6880
05:43:56
18.9300
0.7300
05:43:06
19.0600
1.0250
05:42:14
18.9500
0.7370
05:41:49
18.9200
1.0060
05:41:25
19.0000
1.3100
05:39:53
19.0100
0.8740
05:39:08
18.9700
0.6620
切换至币币交易