GNS/USDT
1.487
≈ 1.48
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNS
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (GNS)
累计 (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
15K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
14K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
13K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
11K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
10K
2.9290
202.7582
10K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.4680
107.5925
9K
2.4510
63.1372
9K
2.3940
417.3794
9K
2.3440
302.6666
8K
2.2730
165.4668
8K
2.2130
408.3952
8K
2.1770
360.9090
7K
2.1570
162.9039
7K
2.1210
413.7195
7K
2.0680
156.9892
6K
2.0520
277.6407
6K
2.0360
196.0121
6K
2.0050
431.2497
6K
1.9710
91.3906
5K
1.9120
508.1904
5K
1.8910
236.9009
5K
1.8840
110.9463
5K
1.8780
118.1214
4K
1.8660
188.1835
4K
1.8540
248.5796
4K
1.8450
53.1968
4K
1.8220
97.7875
4K
1.8090
80.8647
4K
1.7910
211.2891
4K
1.7750
241.0856
3K
1.7660
181.2395
3K
1.7550
139.0334
3K
1.7490
191.7417
3K
1.7320
121.3499
3K
1.7260
214.6995
3K
1.7050
213.0654
2K
1.6850
48.8293
2K
1.6670
177.5904
2K
1.6470
163.0776
2K
1.6230
151.6590
2K
1.6100
183.3555
2K
1.5960
109.3209
1K
1.5900
202.8201
1K
1.5850
267.3464
1K
1.5720
164.1159
798.4682
1.5650
164.3786
634.3523
1.5470
145.0275
469.9737
1.5330
127.7134
324.9463
1.5110
56.5044
197.2328
1.4920
140.7284
140.7284
1.487≈ 1.48
+ 0.00%
1.4820
313.4944
313.4944
1.4620
302.4508
615.9452
1.4390
262.0578
878.0030
1.4240
238.9935
1K
1.4050
227.3774
1K
1.3970
319.4134
2K
1.3830
248.6687
2K
1.3770
305.9887
2K
1.3700
270.1986
2K
1.3550
326.9648
3K
1.3540
127.4353
3K
1.3510
545.0376
3K
1.3460
386.9576
4K
1.3430
433.1058
4K
1.3420
728.0454
5K
1.3410
1,615.6393
7K
1.3380
274.0717
7K
1.3350
577.1299
8K
1.3340
1,188.7624
9K
1.3330
1,004.7585
10K
1.3280
362.1097
10K
1.3250
338.1452
10K
1.3240
901.3815
11K
1.3230
641.1181
12K
1.3220
482.5813
12K
1.3210
622.8497
13K
1.3200
983.2692
14K
1.3160
81.5346
14K
1.3140
240.4495
14K
1.3090
630.7487
15K
1.3070
363.8632
15K
1.3000
751.6800
16K
1.2990
1,352.2239
17K
1.2960
183.1156
18K
1.2950
395.1392
18K
1.2910
308.9722
18K
1.2880
1,137.2612
19K
1.2870
481.9465
20K
1.2860
431.5944
20K
1.2780
662.6208
21K
1.2770
1,134.4724
22K
1.2760
145.4171
22K
1.2750
210.3789
23K
1.2740
647.5259
23K
1.2710
1,453.7535
25K
1.2670
1,071.6160
26K
1.2630
1,402.7341
27K
1.2610
227.5761
27K
1.2580
729.9367
28K
1.2550
1,008.0728
29K
1.2510
100.0657
29K
1.2480
1,476.8272
31K
1.2450
536.4221
31K
1.2440
801.2793
32K
1.2430
365.2521
32K
1.2410
882.6140
33K
1.2340
887.2552
34K
1.2330
718.5726
35K
1.2300
330.3704
35K
1.2290
691.3561
36K
1.2280
321.6171
36K
1.2260
306.1342
36K
1.2220
899.5805
37K
1.2140
504.2377
38K
1.2100
401.1710
38K
1.2090
150.7568
38K
1.2080
178.4383
39K
1.2040
639.1419
39K
1.2010
280.1204
40K
1.2000
489.2989
40K
1.1980
1,787.6830
42K
1.1920
127.2509
42K
1.1910
1,219.8007
43K
1.1890
249.0386
43K
1.1870
627.5248
44K
1.1850
812.7519
45K
1.1840
422.9770
45K
1.1820
310.3013
46K
1.1800
838.4298
46K
1.1790
1,690.6385
48K
1.1780
571.2792
49K
1.1760
527.4092
49K
1.1710
1,188.2803
50K
1.1690
288.5643
51K
1.1620
1,816.1488
53K
1.1610
601.2836
53K
1.1600
1,260.0990
54K
1.1520
332.0403
55K
1.1500
345.9581
55K
1.1490
744.5090
56K
1.1470
1,128.5851
57K
1.1430
382.1536
57K
1.1410
986.9414
58K
1.1390
553.4021
59K
1.1370
476.0034
59K
1.1320
516.9709
60K
1.1300
657.1737
61K
1.1290
167.6394
61K
1.1280
2,021.0726
63K
1.1240
475.6834
63K
价格
数量 (GNS)
累计 (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
15K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
14K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
13K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
11K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
10K
2.9290
202.7582
10K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.4680
107.5925
9K
2.4510
63.1372
9K
2.3940
417.3794
9K
2.3440
302.6666
8K
2.2730
165.4668
8K
2.2130
408.3952
8K
2.1770
360.9090
7K
2.1570
162.9039
7K
2.1210
413.7195
7K
2.0680
156.9892
6K
2.0520
277.6407
6K
2.0360
196.0121
6K
2.0050
431.2497
6K
1.9710
91.3906
5K
1.9120
508.1904
5K
1.8910
236.9009
5K
1.8840
110.9463
5K
1.8780
118.1214
4K
1.8660
188.1835
4K
1.8540
248.5796
4K
1.8450
53.1968
4K
1.8220
97.7875
4K
1.8090
80.8647
4K
1.7910
211.2891
4K
1.7750
241.0856
3K
1.7660
181.2395
3K
1.7550
139.0334
3K
1.7490
191.7417
3K
1.7320
121.3499
3K
1.7260
214.6995
3K
1.7050
213.0654
2K
1.6850
48.8293
2K
1.6670
177.5904
2K
1.6470
163.0776
2K
1.6230
151.6590
2K
1.6100
183.3555
2K
1.5960
109.3209
1K
1.5900
202.8201
1K
1.5850
267.3464
1K
1.5720
164.1159
798.4682
1.5650
164.3786
634.3523
1.5470
145.0275
469.9737
1.5330
127.7134
324.9463
1.5110
56.5044
197.2328
1.4920
140.7284
140.7284
1.487≈ 1.48
+ 0.00%
价格
数量 (GNS)
累计 (GNS)
1.487≈ 1.48
+ 0.00%
1.4820
313.4944
313.4944
1.4620
302.4508
615.9452
1.4390
262.0578
878.0030
1.4240
238.9935
1K
1.4050
227.3774
1K
1.3970
319.4134
2K
1.3830
248.6687
2K
1.3770
305.9887
2K
1.3700
270.1986
2K
1.3550
326.9648
3K
1.3540
127.4353
3K
1.3510
545.0376
3K
1.3460
386.9576
4K
1.3430
433.1058
4K
1.3420
728.0454
5K
1.3410
1,615.6393
7K
1.3380
274.0717
7K
1.3350
577.1299
8K
1.3340
1,188.7624
9K
1.3330
1,004.7585
10K
1.3280
362.1097
10K
1.3250
338.1452
10K
1.3240
901.3815
11K
1.3230
641.1181
12K
1.3220
482.5813
12K
1.3210
622.8497
13K
1.3200
983.2692
14K
1.3160
81.5346
14K
1.3140
240.4495
14K
1.3090
630.7487
15K
1.3070
363.8632
15K
1.3000
751.6800
16K
1.2990
1,352.2239
17K
1.2960
183.1156
18K
1.2950
395.1392
18K
1.2910
308.9722
18K
1.2880
1,137.2612
19K
1.2870
481.9465
20K
1.2860
431.5944
20K
1.2780
662.6208
21K
1.2770
1,134.4724
22K
1.2760
145.4171
22K
1.2750
210.3789
23K
1.2740
647.5259
23K
1.2710
1,453.7535
25K
1.2670
1,071.6160
26K
1.2630
1,402.7341
27K
1.2610
227.5761
27K
1.2580
729.9367
28K
1.2550
1,008.0728
29K
1.2510
100.0657
29K
1.2480
1,476.8272
31K
1.2450
536.4221
31K
1.2440
801.2793
32K
1.2430
365.2521
32K
1.2410
882.6140
33K
1.2340
887.2552
34K
1.2330
718.5726
35K
1.2300
330.3704
35K
1.2290
691.3561
36K
1.2280
321.6171
36K
1.2260
306.1342
36K
1.2220
899.5805
37K
1.2140
504.2377
38K
1.2100
401.1710
38K
1.2090
150.7568
38K
1.2080
178.4383
39K
1.2040
639.1419
39K
1.2010
280.1204
40K
1.2000
489.2989
40K
1.1980
1,787.6830
42K
1.1920
127.2509
42K
1.1910
1,219.8007
43K
1.1890
249.0386
43K
1.1870
627.5248
44K
1.1850
812.7519
45K
1.1840
422.9770
45K
1.1820
310.3013
46K
1.1800
838.4298
46K
1.1790
1,690.6385
48K
1.1780
571.2792
49K
1.1760
527.4092
49K
1.1710
1,188.2803
50K
1.1690
288.5643
51K
1.1620
1,816.1488
53K
1.1610
601.2836
53K
1.1600
1,260.0990
54K
1.1520
332.0403
55K
1.1500
345.9581
55K
1.1490
744.5090
56K
1.1470
1,128.5851
57K
1.1430
382.1536
57K
1.1410
986.9414
58K
1.1390
553.4021
59K
1.1370
476.0034
59K
1.1320
516.9709
60K
1.1300
657.1737
61K
1.1290
167.6394
61K
1.1280
2,021.0726
63K
1.1240
475.6834
63K
最新成交
时间
价格(USDT)
数量(GNS)
03:59:34
1.4870
1.0512
03:59:30
1.4860
1.6183
03:59:25
1.4860
0.7892
03:59:21
1.4860
1.3332
03:59:17
1.4860
5.0556
03:59:13
1.4860
1.7278
03:59:09
1.4850
1.9113
03:59:04
1.4860
1.5016
03:59:00
1.4850
1.7960
03:58:56
1.4850
1.6867
03:58:52
1.4850
0.8216
03:58:48
1.4870
1.4666
03:58:43
1.4870
0.9932
03:58:39
1.4850
0.7483
03:58:35
1.4870
1.9474
03:58:30
1.4870
1.4653
03:58:26
1.4850
1.8090
03:58:21
1.4840
1.8485
03:58:13
1.4870
1.7590
03:58:09
1.4870
1.0107
03:58:05
1.4870
1.7976
03:58:01
1.4870
0.8942
03:57:56
1.4870
1.2176
03:57:52
1.4870
1.7553
03:57:48
1.4880
0.7998
03:57:44
1.4870
1.4737
03:57:40
1.4870
1.3436
03:57:35
1.4870
1.3416
03:57:31
1.4870
0.6856
03:57:27
1.4870
1.9607
03:57:22
1.4880
1.9511
03:57:18
1.4880
1.3479
03:57:14
1.4880
1.2870
03:57:10
1.4880
1.3445
03:57:05
1.4880
1.5214
03:57:01
1.4880
1.2194
03:56:57
1.4870
0.5995
03:56:53
1.4870
0.7864
03:56:49
1.4870
1.8335
03:56:45
1.4880
1.0029
03:56:40
1.4880
0.5280
03:56:36
1.4880
0.9244
03:56:32
1.4880
1.3386
03:56:28
1.4880
0.7443
03:56:23
1.4870
1.4959
03:56:19
1.4870
1.0830
03:56:11
1.4880
1.2392
03:56:06
1.4880
0.8622
03:56:02
1.4880
1.3752
03:55:58
1.4870
1.6489
03:55:53
1.4880
0.9342
03:55:49
1.4880
1.3764
03:55:45
1.4870
1.5131
03:55:41
1.4870
1.1492
03:55:37
1.4870
0.8769
03:55:32
1.4880
1.9116
03:55:28
1.4880
1.6758
03:55:24
1.4880
1.9236
03:55:20
1.4880
1.1497
03:55:15
1.4880
0.6915
03:55:11
1.4880
0.6533
03:55:07
1.4880
1.0423
03:55:03
1.4890
1.5267
03:54:58
1.4890
1.8881
03:54:54
1.4890
0.5636
03:54:50
1.4880
1.6677
03:54:46
1.4890
1.6992
03:54:41
1.4890
1.3958
03:54:37
1.4890
1.7648
03:54:33
1.4900
1.7255
03:54:29
1.4900
0.5999
03:54:25
1.4900
0.7448
03:54:20
1.4880
0.5518
03:54:16
1.4900
1.8487
03:54:11
1.4900
1.5693
03:54:07
1.4900
1.0245
03:54:03
1.4910
1.5174
03:53:59
1.4900
1.2005
03:53:55
1.4900
0.9679
03:53:51
1.4910
0.6884
03:53:46
1.4880
0.5152
03:53:38
1.4910
0.8030
03:53:34
1.4910
1.6586
03:53:30
1.4910
0.6321
03:53:25
1.4900
3.1496
03:53:21
1.4900
1.3895
03:53:17
1.4900
0.5779
03:53:13
1.4900
1.7944
03:53:08
1.4900
1.7096
03:53:05
1.4910
2.6608
03:52:58
1.4900
0.7132
03:52:54
1.4900
1.7928
03:52:50
1.4900
1.3492
03:52:46
1.4910
1.1258
03:52:41
1.4910
1.0524
03:52:37
1.4910
2.6788
03:52:33
1.4910
0.8578
03:52:29
1.4910
0.9658
03:52:25
1.4910
0.6452
03:52:21
1.4910
1.8064
切换至币币交易