GNS/USDT
1.654
≈ 1.65
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNS
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (GNS)
累计 (GNS)
3.0810
39.4792
14K
3.0770
65.6856
14K
3.0710
280.1425
14K
3.0590
107.8705
14K
3.0510
119.9955
13K
3.0430
207.7262
13K
3.0380
44.0619
13K
3.0210
128.4708
13K
3.0180
49.5595
13K
3.0160
309.3124
13K
3.0140
163.2536
13K
3.0100
130.0296
12K
3.0050
98.5974
12K
2.9930
272.0935
12K
2.9920
278.3316
12K
2.9830
238.2743
12K
2.9820
200.2986
11K
2.9760
323.1348
11K
2.9680
635.6061
11K
2.9660
74.8368
10K
2.9640
123.9932
10K
2.9600
496.2820
10K
2.9590
306.7461
10K
2.9560
99.4201
9K
2.9550
163.8491
9K
2.9540
101.4706
9K
2.9500
286.3587
9K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
8K
2.9230
409.0069
8K
2.6640
56.8717
8K
2.6400
101.7362
8K
2.5820
222.3479
8K
2.5200
178.0790
7K
2.4740
219.0673
7K
2.4070
262.7455
7K
2.3800
225.8563
7K
2.3600
82.60{3}1
7K
2.3130
249.2135
6K
2.2600
87.8005
6K
2.2140
372.2177
6K
2.1740
246.7754
6K
2.1300
192.5738
6K
2.0910
229.7026
5K
2.0630
104.7237
5K
2.0280
211.8519
5K
2.0060
117.6085
5K
1.9890
109.5862
5K
1.9780
109.6960
5K
1.9570
118.2201
4K
1.9440
256.0073
4K
1.9290
52.4023
4K
1.9210
245.9487
4K
1.9140
204.3178
4K
1.9020
98.8924
4K
1.8830
134.5750
3K
1.8630
149.8753
3K
1.8520
116.4374
3K
1.8460
103.2120
3K
1.8340
108.8436
3K
1.8260
115.3078
3K
1.8200
220.9213
3K
1.8080
228.8664
3K
1.7960
273.4459
2K
1.7860
264.7620
2K
1.7760
125.4437
2K
1.7700
62.6023
2K
1.7550
104.1274
2K
1.7430
260.1328
1K
1.7380
46.9510
1K
1.7170
181.9745
1K
1.6950
136.8267
958.1871
1.6810
293.3964
821.3604
1.6740
280.2430
527.9640
1.6590
247.7211
247.7211
1.654≈ 1.65
+ 0.00%
1.6490
216.4084
216.4084
1.6330
168.1171
384.5255
1.6250
229.3994
613.9249
1.6100
171.1961
785.1210
1.5870
218.3497
1K
1.5650
245.1782
1K
1.5590
273.6833
2K
1.5460
170.8742
2K
1.5300
191.5316
2K
1.5230
316.7250
2K
1.5120
165.9548
2K
1.5010
225.4121
3K
1.4880
273.4104
3K
1.4750
172.6553
3K
1.4680
152.6410
3K
1.4590
294.1891
3K
1.4460
75.7469
4K
1.4390
115.9973
4K
1.4270
173.8794
4K
1.4060
91.6138
4K
1.3860
148.3034
4K
1.3730
124.5057
4K
1.3650
251.5003
4K
1.3560
305.4240
5K
1.3400
242.3434
5K
1.3260
67.8221
5K
1.3040
157.6393
5K
1.2920
84.2271
5K
1.2740
258.4077
6K
1.2510
164.4029
6K
1.2150
114.4657
6K
1.1860
731.7242
7K
1.1460
781.8414
7K
1.1010
553.4372
8K
1.0600
520.7094
8K
1.0590
397.5150
9K
1.0580
341.2700
9K
1.0550
551.2451
10K
1.0530
1,213.4217
11K
1.0440
926.2446
12K
1.0420
282.9855
12K
1.0370
1,234.5837
13K
1.0360
1,415.2369
15K
1.0350
1,904.2405
17K
1.0310
836.4202
18K
1.0290
708.0786
18K
1.0280
333.0343
19K
1.0270
1,167.4093
20K
1.0260
566.6622
20K
1.0230
668.4766
21K
1.0210
369.1202
21K
1.0170
1,429.3480
23K
1.0140
469.6898
23K
1.0130
521.7740
24K
1.0070
1,282.4538
25K
1.0060
505.0015
26K
1.0040
1,375.4984
27K
1.0020
506.3219
27K
1.0010
430.4422
28K
1.0000
917.2550
29K
0.9980
417.2117
29K
0.9970
1,727.6452
31K
0.9800
1,160.9089
32K
0.9770
872.6549
33K
0.9760
1,829.1332
35K
0.9740
678.9711
35K
0.9730
467.3310
36K
0.9690
654.6833
37K
0.9650
2,343.3385
39K
0.9620
395.9929
39K
0.9600
1,013.7117
40K
0.9590
382.6597
41K
0.9540
740.4405
41K
0.9520
868.7671
42K
0.9500
1,643.4294
44K
0.9490
542.1496
45K
0.9470
1,876.6062
46K
0.9450
734.5705
47K
0.9430
2,625.1985
50K
0.9390
1,086.9517
51K
0.9350
957.8153
52K
0.9320
1,850.7164
54K
0.9310
361.6790
54K
0.9280
1,915.0499
56K
0.9260
485.8888
56K
0.9220
1,892.4734
58K
0.9210
747.6161
59K
0.9180
1,977.5569
61K
0.9150
163.2728
61K
0.9110
1,801.7363
63K
0.9090
485.5296
64K
0.9030
2,145.2221
66K
0.8980
1,062.8907
67K
0.8950
309.4503
67K
0.8940
994.0413
68K
0.8930
573.0295
69K
0.8900
114.7923
69K
0.8880
907.8623
70K
0.8860
1,080.3517
71K
0.8840
827.9471
72K
价格
数量 (GNS)
累计 (GNS)
3.0810
39.4792
14K
3.0770
65.6856
14K
3.0710
280.1425
14K
3.0590
107.8705
14K
3.0510
119.9955
13K
3.0430
207.7262
13K
3.0380
44.0619
13K
3.0210
128.4708
13K
3.0180
49.5595
13K
3.0160
309.3124
13K
3.0140
163.2536
13K
3.0100
130.0296
12K
3.0050
98.5974
12K
2.9930
272.0935
12K
2.9920
278.3316
12K
2.9830
238.2743
12K
2.9820
200.2986
11K
2.9760
323.1348
11K
2.9680
635.6061
11K
2.9660
74.8368
10K
2.9640
123.9932
10K
2.9600
496.2820
10K
2.9590
306.7461
10K
2.9560
99.4201
9K
2.9550
163.8491
9K
2.9540
101.4706
9K
2.9500
286.3587
9K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
8K
2.9230
409.0069
8K
2.6640
56.8717
8K
2.6400
101.7362
8K
2.5820
222.3479
8K
2.5200
178.0790
7K
2.4740
219.0673
7K
2.4070
262.7455
7K
2.3800
225.8563
7K
2.3600
82.60{3}1
7K
2.3130
249.2135
6K
2.2600
87.8005
6K
2.2140
372.2177
6K
2.1740
246.7754
6K
2.1300
192.5738
6K
2.0910
229.7026
5K
2.0630
104.7237
5K
2.0280
211.8519
5K
2.0060
117.6085
5K
1.9890
109.5862
5K
1.9780
109.6960
5K
1.9570
118.2201
4K
1.9440
256.0073
4K
1.9290
52.4023
4K
1.9210
245.9487
4K
1.9140
204.3178
4K
1.9020
98.8924
4K
1.8830
134.5750
3K
1.8630
149.8753
3K
1.8520
116.4374
3K
1.8460
103.2120
3K
1.8340
108.8436
3K
1.8260
115.3078
3K
1.8200
220.9213
3K
1.8080
228.8664
3K
1.7960
273.4459
2K
1.7860
264.7620
2K
1.7760
125.4437
2K
1.7700
62.6023
2K
1.7550
104.1274
2K
1.7430
260.1328
1K
1.7380
46.9510
1K
1.7170
181.9745
1K
1.6950
136.8267
958.1871
1.6810
293.3964
821.3604
1.6740
280.2430
527.9640
1.6590
247.7211
247.7211
1.654≈ 1.65
+ 0.00%
价格
数量 (GNS)
累计 (GNS)
1.654≈ 1.65
+ 0.00%
1.6490
216.4084
216.4084
1.6330
168.1171
384.5255
1.6250
229.3994
613.9249
1.6100
171.1961
785.1210
1.5870
218.3497
1K
1.5650
245.1782
1K
1.5590
273.6833
2K
1.5460
170.8742
2K
1.5300
191.5316
2K
1.5230
316.7250
2K
1.5120
165.9548
2K
1.5010
225.4121
3K
1.4880
273.4104
3K
1.4750
172.6553
3K
1.4680
152.6410
3K
1.4590
294.1891
3K
1.4460
75.7469
4K
1.4390
115.9973
4K
1.4270
173.8794
4K
1.4060
91.6138
4K
1.3860
148.3034
4K
1.3730
124.5057
4K
1.3650
251.5003
4K
1.3560
305.4240
5K
1.3400
242.3434
5K
1.3260
67.8221
5K
1.3040
157.6393
5K
1.2920
84.2271
5K
1.2740
258.4077
6K
1.2510
164.4029
6K
1.2150
114.4657
6K
1.1860
731.7242
7K
1.1460
781.8414
7K
1.1010
553.4372
8K
1.0600
520.7094
8K
1.0590
397.5150
9K
1.0580
341.2700
9K
1.0550
551.2451
10K
1.0530
1,213.4217
11K
1.0440
926.2446
12K
1.0420
282.9855
12K
1.0370
1,234.5837
13K
1.0360
1,415.2369
15K
1.0350
1,904.2405
17K
1.0310
836.4202
18K
1.0290
708.0786
18K
1.0280
333.0343
19K
1.0270
1,167.4093
20K
1.0260
566.6622
20K
1.0230
668.4766
21K
1.0210
369.1202
21K
1.0170
1,429.3480
23K
1.0140
469.6898
23K
1.0130
521.7740
24K
1.0070
1,282.4538
25K
1.0060
505.0015
26K
1.0040
1,375.4984
27K
1.0020
506.3219
27K
1.0010
430.4422
28K
1.0000
917.2550
29K
0.9980
417.2117
29K
0.9970
1,727.6452
31K
0.9800
1,160.9089
32K
0.9770
872.6549
33K
0.9760
1,829.1332
35K
0.9740
678.9711
35K
0.9730
467.3310
36K
0.9690
654.6833
37K
0.9650
2,343.3385
39K
0.9620
395.9929
39K
0.9600
1,013.7117
40K
0.9590
382.6597
41K
0.9540
740.4405
41K
0.9520
868.7671
42K
0.9500
1,643.4294
44K
0.9490
542.1496
45K
0.9470
1,876.6062
46K
0.9450
734.5705
47K
0.9430
2,625.1985
50K
0.9390
1,086.9517
51K
0.9350
957.8153
52K
0.9320
1,850.7164
54K
0.9310
361.6790
54K
0.9280
1,915.0499
56K
0.9260
485.8888
56K
0.9220
1,892.4734
58K
0.9210
747.6161
59K
0.9180
1,977.5569
61K
0.9150
163.2728
61K
0.9110
1,801.7363
63K
0.9090
485.5296
64K
0.9030
2,145.2221
66K
0.8980
1,062.8907
67K
0.8950
309.4503
67K
0.8940
994.0413
68K
0.8930
573.0295
69K
0.8900
114.7923
69K
0.8880
907.8623
70K
0.8860
1,080.3517
71K
0.8840
827.9471
72K
最新成交
时间
价格(USDT)
数量(GNS)
06:24:14
1.6540
1.2940
06:24:10
1.6540
1.5487
06:24:06
1.6540
0.7739
06:24:02
1.6540
0.7263
06:23:58
1.6540
1.4368
06:23:54
1.6540
0.5303
06:23:49
1.6540
1.7258
06:23:45
1.6540
1.1171
06:23:41
1.6540
0.6453
06:23:37
1.6540
0.7745
06:23:32
1.6540
1.9889
06:23:28
1.6540
1.7171
06:23:24
1.6540
1.4586
06:23:20
1.6540
1.9274
06:23:15
1.6540
1.8790
06:23:03
1.6540
1.2461
06:22:59
1.6540
1.1454
06:22:54
1.6540
1.6863
06:22:50
1.6540
1.9873
06:22:46
1.6540
4.3100
06:22:42
1.6540
21.5660
06:22:38
1.6540
0.5471
06:22:33
1.6550
0.5905
06:22:29
1.6550
0.8664
06:22:25
1.6550
0.8588
06:22:21
1.6550
0.7508
06:22:13
1.6550
1.1661
06:22:08
1.6550
0.5864
06:21:52
1.6550
0.5651
06:21:48
1.6550
1.2334
06:21:31
1.6550
0.7922
06:21:27
1.6550
2.2488
06:21:23
1.6550
0.6277
06:21:15
1.6550
1.6921
06:21:10
1.6550
0.7284
06:20:34
1.6550
1.4883
06:20:30
1.6550
1.8989
06:20:09
1.6550
1.2874
06:20:05
1.6550
1.8936
06:20:01
1.6550
1.6549
06:19:56
1.6550
1.3696
06:19:44
1.6550
0.5458
06:19:40
1.6550
1.0135
06:19:36
1.6520
1.7420
06:19:32
1.6520
1.0146
06:19:27
1.6520
0.6967
06:19:23
1.6550
1.6296
06:19:19
1.6550
1.8731
06:19:15
1.6550
0.9432
06:19:11
1.6520
1.6197
06:19:02
1.6520
1.4684
06:18:58
1.6520
0.7300
06:18:54
1.6520
0.8005
06:18:45
1.6520
0.5716
06:18:41
1.6520
0.7121
06:18:37
1.6520
1.8258
06:18:33
1.6520
0.6908
06:18:28
1.6550
0.9248
06:18:24
1.6550
1.7640
06:18:20
1.6520
1.1936
06:18:16
1.6520
1.6793
06:18:12
1.6520
1.4716
06:18:07
1.6520
1.6336
06:18:03
1.6520
0.6400
06:17:59
1.6520
1.2144
06:17:54
1.6520
1.4107
06:17:50
1.6520
1.3284
06:17:46
1.6540
1.0939
06:17:42
1.6540
2.1132
06:17:38
1.6520
0.5563
06:17:34
1.6520
0.5949
06:17:29
1.6520
1.4042
06:17:25
1.6540
0.9071
06:17:21
1.6540
1.2880
06:17:17
1.6540
0.6712
06:17:13
1.6540
0.7087
06:17:08
1.6540
0.6004
06:17:04
1.6540
1.3577
06:16:51
1.6540
1.7510
06:16:47
1.6540
1.8202
06:16:43
1.6540
1.3333
06:16:39
1.6550
0.7132
06:16:35
1.6550
1.6590
06:16:30
1.6550
1.3592
06:16:26
1.6520
1.0855
06:16:22
1.6520
1.8080
06:16:18
1.6550
1.0230
06:16:14
1.6550
1.6516
06:16:09
1.6520
1.9906
06:16:05
1.6550
1.9464
06:16:01
1.6550
1.8308
06:15:57
1.6550
0.5732
06:15:52
1.6550
0.9484
06:15:48
1.6560
2.6808
06:15:44
1.6560
3.1020
06:15:39
1.6560
1.6162
06:15:35
1.6560
1.0222
06:15:31
1.6560
1.8916
06:15:27
1.6530
0.7574
06:15:22
1.6530
1.2571
切换至币币交易