GNO/USDT
150.3
≈ 150.30
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNO
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (GNO)
累计 (GNO)
173.6000
3.1519
57.5687
173.0000
2.9075
54.4168
172.0000
2.5541
51.5093
170.7000
0.5099
48.9552
170.4000
3.6161
48.4453
169.3000
4.3877
44.8293
168.6000
0.6429
40.4416
167.3000
3.4792
39.7986
166.8000
1.2324
36.3194
165.5000
3.5566
35.0870
164.8000
0.5007
31.5305
164.4000
3.3252
31.0298
163.3000
1.2981
27.7046
162.3000
2.5506
26.4065
161.4000
0.9223
23.8559
160.6000
0.9741
22.9336
160.3000
0.5729
21.9596
160.2000
0.2684
21.3866
159.9000
0.9894
21.1182
159.8000
1.0043
20.1288
159.4000
0.2706
19.1245
159.0000
0.8331
18.8539
158.6000
0.7816
18.0208
158.3000
0.5639
17.2392
157.9000
0.4992
16.6753
157.5000
0.4611
16.1760
157.4000
0.0987
15.7149
157.3000
0.7918
15.6162
157.1000
0.1330
14.8244
156.8000
0.7915
14.6914
156.6000
0.5349
13.8998
156.3000
0.8752
13.3650
155.9000
0.2376
12.4898
155.6000
0.3352
12.2522
155.2000
0.1999
11.9170
154.8000
0.1800
11.7170
154.6000
0.8698
11.5370
154.4000
1.0169
10.6672
154.2000
0.9458
9.6502
153.9000
0.1989
8.7045
153.8000
0.4635
8.5055
153.4000
0.9923
8.0420
153.3000
1.0369
7.0497
153.0000
0.4255
6.0128
152.7000
0.7208
5.5873
152.6000
0.1599
4.8665
152.4000
0.3961
4.7066
152.3000
0.1074
4.3105
152.0000
0.3081
4.2031
151.8000
0.2659
3.8949
151.6000
0.8309
3.6290
151.2000
0.4334
2.7981
151.0000
1.0053
2.3647
150.7000
1.0664
1.3594
150.3000
0.2930
0.2930
150.3≈ 150.30
+ 0.00%
150.1000
0.6675
0.6675
149.6000
0.3285
0.9960
149.2000
0.9489
1.9449
148.9000
1.0880
3.0329
148.4000
0.2367
3.2696
148.1000
0.7112
3.9808
147.8000
0.8313
4.8122
147.4000
1.0753
5.8874
147.2000
0.1160
6.0034
146.9000
0.7726
6.7761
146.7000
0.1451
6.9212
146.3000
0.50{3}6
7.4213
145.9000
0.9142
8.3354
145.7000
0.2995
8.6349
145.2000
1.0311
9.6660
145.0000
0.7405
10.4065
144.6000
0.2500
10.6565
144.3000
0.0976
10.7541
144.0000
0.4363
11.1904
143.7000
0.3914
11.5818
143.2000
0.1973
11.7791
142.7000
0.7402
12.5194
142.3000
0.7333
13.2526
141.8000
0.2892
13.5418
141.4000
0.8185
14.3603
141.1000
0.6334
14.9937
140.7000
0.7382
15.7319
140.4000
1.0087
16.7406
140.2000
0.9609
17.7014
140.0000
0.4040
18.1054
139.5000
0.8105
18.9159
139.0000
0.6301
19.5460
138.6000
1.1416
20.6876
138.1000
0.1432
20.8307
137.6000
1.1249
21.9557
137.1000
0.2622
22.2179
136.9000
0.9496
23.1675
136.5000
1.0277
24.1951
136.3000
1.1411
25.3362
135.9000
0.2725
25.6088
135.0000
5.3425
30.9512
134.0000
2.3763
33.3276
132.9000
4.0086
37.3362
131.7000
3.6214
40.9576
131.2000
4.0263
44.9840
130.4000
4.8866
49.8706
129.0000
1.0187
50.8893
128.4000
1.1629
52.0522
127.0000
0.6722
52.7243
126.2000
1.2094
53.9337
125.0000
4.3639
58.2976
124.6000
2.1796
60.4773
123.2000
5.9223
66.3996
122.1000
4.8389
71.2385
121.4000
0.6916
71.9301
1.0000
0.1000
72.0301
0.3000
3.3333
75.3634
0.1000
50.0000
125.3634
价格
数量 (GNO)
累计 (GNO)
173.6000
3.1519
57.5687
173.0000
2.9075
54.4168
172.0000
2.5541
51.5093
170.7000
0.5099
48.9552
170.4000
3.6161
48.4453
169.3000
4.3877
44.8293
168.6000
0.6429
40.4416
167.3000
3.4792
39.7986
166.8000
1.2324
36.3194
165.5000
3.5566
35.0870
164.8000
0.5007
31.5305
164.4000
3.3252
31.0298
163.3000
1.2981
27.7046
162.3000
2.5506
26.4065
161.4000
0.9223
23.8559
160.6000
0.9741
22.9336
160.3000
0.5729
21.9596
160.2000
0.2684
21.3866
159.9000
0.9894
21.1182
159.8000
1.0043
20.1288
159.4000
0.2706
19.1245
159.0000
0.8331
18.8539
158.6000
0.7816
18.0208
158.3000
0.5639
17.2392
157.9000
0.4992
16.6753
157.5000
0.4611
16.1760
157.4000
0.0987
15.7149
157.3000
0.7918
15.6162
157.1000
0.1330
14.8244
156.8000
0.7915
14.6914
156.6000
0.5349
13.8998
156.3000
0.8752
13.3650
155.9000
0.2376
12.4898
155.6000
0.3352
12.2522
155.2000
0.1999
11.9170
154.8000
0.1800
11.7170
154.6000
0.8698
11.5370
154.4000
1.0169
10.6672
154.2000
0.9458
9.6502
153.9000
0.1989
8.7045
153.8000
0.4635
8.5055
153.4000
0.9923
8.0420
153.3000
1.0369
7.0497
153.0000
0.4255
6.0128
152.7000
0.7208
5.5873
152.6000
0.1599
4.8665
152.4000
0.3961
4.7066
152.3000
0.1074
4.3105
152.0000
0.3081
4.2031
151.8000
0.2659
3.8949
151.6000
0.8309
3.6290
151.2000
0.4334
2.7981
151.0000
1.0053
2.3647
150.7000
1.0664
1.3594
150.3000
0.2930
0.2930
150.3≈ 150.30
+ 0.00%
价格
数量 (GNO)
累计 (GNO)
150.3≈ 150.30
+ 0.00%
150.1000
0.6675
0.6675
149.6000
0.3285
0.9960
149.2000
0.9489
1.9449
148.9000
1.0880
3.0329
148.4000
0.2367
3.2696
148.1000
0.7112
3.9808
147.8000
0.8313
4.8122
147.4000
1.0753
5.8874
147.2000
0.1160
6.0034
146.9000
0.7726
6.7761
146.7000
0.1451
6.9212
146.3000
0.50{3}6
7.4213
145.9000
0.9142
8.3354
145.7000
0.2995
8.6349
145.2000
1.0311
9.6660
145.0000
0.7405
10.4065
144.6000
0.2500
10.6565
144.3000
0.0976
10.7541
144.0000
0.4363
11.1904
143.7000
0.3914
11.5818
143.2000
0.1973
11.7791
142.7000
0.7402
12.5194
142.3000
0.7333
13.2526
141.8000
0.2892
13.5418
141.4000
0.8185
14.3603
141.1000
0.6334
14.9937
140.7000
0.7382
15.7319
140.4000
1.0087
16.7406
140.2000
0.9609
17.7014
140.0000
0.4040
18.1054
139.5000
0.8105
18.9159
139.0000
0.6301
19.5460
138.6000
1.1416
20.6876
138.1000
0.1432
20.8307
137.6000
1.1249
21.9557
137.1000
0.2622
22.2179
136.9000
0.9496
23.1675
136.5000
1.0277
24.1951
136.3000
1.1411
25.3362
135.9000
0.2725
25.6088
135.0000
5.3425
30.9512
134.0000
2.3763
33.3276
132.9000
4.0086
37.3362
131.7000
3.6214
40.9576
131.2000
4.0263
44.9840
130.4000
4.8866
49.8706
129.0000
1.0187
50.8893
128.4000
1.1629
52.0522
127.0000
0.6722
52.7243
126.2000
1.2094
53.9337
125.0000
4.3639
58.2976
124.6000
2.1796
60.4773
123.2000
5.9223
66.3996
122.1000
4.8389
71.2385
121.4000
0.6916
71.9301
1.0000
0.1000
72.0301
0.3000
3.3333
75.3634
0.1000
50.0000
125.3634
最新成交
时间
价格(USDT)
数量(GNO)
23:25:15
150.3000
0.0916
23:25:07
150.2000
0.0924
23:25:02
150.2000
0.3925
23:24:50
150.2000
0.0911
23:24:03
150.2000
0.0931
23:23:46
150.1000
1.1064
23:23:42
150.0000
0.0982
23:23:38
149.9000
0.3141
23:23:24
149.9000
0.0972
23:22:24
149.6000
0.4978
23:21:38
149.3000
0.4276
23:21:04
149.0000
0.4548
23:20:55
149.0000
0.0912
23:20:21
148.8000
0.0980
23:19:27
148.7000
0.0932
23:18:48
148.7000
0.0927
23:18:19
148.7000
0.4896
23:17:44
148.5000
0.3498
23:17:23
148.3000
0.3231
23:17:05
148.4000
0.4110
23:17:05
148.4000
0.4168
23:16:40
148.6000
0.4060
23:16:15
148.8000
0.0983
23:16:02
148.9000
0.3412
23:16:02
148.9000
0.0949
23:15:41
148.9000
0.0{3}59
23:15:41
148.9000
0.0949
23:15:37
148.9000
0.0949
23:15:07
149.3000
0.3319
23:15:03
149.4000
0.3986
23:14:42
149.3000
0.5830
23:14:42
149.4000
0.0940
23:14:29
149.4000
0.0940
23:14:17
149.6000
0.4897
23:14:16
149.7000
0.1007
23:14:12
149.7000
0.8369
23:14:12
149.7000
0.1007
23:14:00
149.8000
0.0985
23:13:55
149.8000
0.3600
23:12:26
149.5000
0.3791
23:12:13
149.4000
0.0953
23:12:04
149.4000
0.5779
23:11:56
149.4000
0.0940
23:11:52
149.4000
0.3166
23:11:39
149.3000
0.0913
23:11:09
149.4000
0.0979
23:10:26
149.1000
0.0910
23:10:01
149.0000
0.0995
23:09:40
149.0000
0.0957
23:09:18
149.1000
0.0951
23:09:14
149.1000
0.4252
23:08:22
149.3000
0.0973
23:07:53
149.2000
0.4890
23:07:06
149.2000
0.3867
23:06:27
149.4000
0.6597
23:06:27
149.4000
0.3894
23:06:02
149.5000
0.3660
23:05:41
149.7000
0.0958
23:05:15
149.9000
0.0982
23:04:54
149.9000
0.0982
23:04:46
150.0000
0.3742
23:04:42
150.0000
0.0978
23:04:29
149.7000
0.0990
23:03:59
149.7000
0.0920
23:03:34
149.8000
0.0934
23:03:25
149.8000
0.8745
23:02:12
149.5000
0.5688
23:01:59
149.6000
0.0955
23:01:13
149.6000
0.3151
23:01:08
149.5000
0.0979
23:01:04
149.4000
0.4816
23:00:42
149.6000
0.3224
23:00:33
149.9000
0.0984
22:59:37
150.0000
0.0946
22:59:37
150.0000
0.3900
22:59:37
150.0000
0.0946
22:59:29
150.0000
0.0946
22:59:12
150.2000
0.0994
22:59:08
150.0000
0.3118
22:58:46
150.0000
0.0955
22:58:33
149.9000
0.4586
22:58:16
149.8000
0.0922
22:57:59
149.9000
0.0940
22:57:54
149.9000
0.0912
22:57:29
150.0000
0.3486
22:56:51
150.6000
2.0370
22:56:38
150.7000
0.4109
22:55:33
151.1000
0.0984
22:55:08
151.0000
0.0951
22:55:04
151.0000
0.3044
22:54:43
151.0000
0.0982
22:54:38
151.1000
0.0941
22:53:56
151.1000
0.0941
22:53:52
151.5000
0.9747
22:53:34
151.6000
0.3362
22:52:39
151.6000
0.3474
22:52:14
151.7000
0.3085
22:51:12
151.5000
0.0996
22:50:51
151.6000
0.0937
22:50:38
151.9000
0.9818
切换至币币交易