GNO/USDT
263.7
≈ 263.70
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNO
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (GNO)
累计 (GNO)
284.5000
2.0823
37.6447
283.2000
1.8491
35.5624
282.9000
2.4775
33.7133
282.5000
0.9828
31.2358
282.1000
0.5576
30.2530
281.6000
1.7661
29.6954
280.6000
0.6341
27.9293
280.3000
2.1498
27.2952
279.4000
1.9566
25.1454
278.0000
0.7414
23.1888
277.5000
0.2927
22.4473
276.7000
2.8070
22.1546
276.3000
1.6585
19.3476
275.9000
2.8837
17.6891
275.2000
2.5197
14.8054
273.4000
0.1849
12.2857
273.3000
0.2411
12.1009
273.2000
0.5041
11.8598
272.8000
0.2657
11.3557
272.6000
0.4914
11.0900
272.5000
0.4713
10.5986
272.3000
0.1401
10.1273
272.1000
0.1833
9.9872
271.7000
0.4242
9.8039
271.4000
0.2967
9.3796
271.0000
0.1149
9.0829
270.7000
0.3056
8.9681
270.6000
0.1498
8.6625
270.2000
0.3813
8.5127
270.1000
0.4124
8.1314
269.8000
0.4595
7.7190
269.4000
0.2104
7.2595
269.2000
0.1083
7.0491
269.0000
0.4453
6.9407
268.8000
0.4930
6.4954
268.7000
0.1578
6.0024
268.5000
0.3780
5.8446
268.3000
0.4928
5.4667
268.1000
0.4004
4.9739
268.0000
0.2494
4.5736
267.6000
0.2717
4.3241
267.2000
0.1980
4.0525
267.1000
0.5442
3.8544
266.8000
0.3254
3.3102
266.4000
0.5087
2.9848
265.7000
0.2045
2.4760
265.6000
0.5825
2.2715
265.3000
0.6022
1.6890
265.0000
0.2521
1.0868
264.2000
0.1135
0.8347
263.8000
0.4068
0.7212
263.7000
0.3144
0.3144
263.7≈ 263.70
+ 0.00%
263.5000
0.1293
0.1293
263.3000
0.4410
0.5703
262.8000
0.5130
1.0833
262.3000
0.4786
1.5619
261.8000
0.5921
2.1540
261.4000
0.2958
2.4499
261.0000
0.4080
2.8579
260.8000
0.2024
3.0603
260.4000
0.4752
3.5355
259.4000
0.2461
3.7817
259.0000
0.2969
4.0785
258.8000
0.4734
4.5519
258.3000
0.3415
4.8934
257.8000
0.3288
5.2223
257.6000
0.3971
5.6193
257.3000
0.4967
6.1161
257.0000
0.2656
6.3817
256.7000
0.2474
6.6291
256.5000
0.5136
7.1427
256.2000
0.5581
7.7008
255.6000
0.1926
7.8934
255.1000
0.4574
8.3508
254.7000
0.5381
8.8888
254.5000
0.6275
9.5163
254.0000
0.2417
9.7580
253.8000
0.1295
9.8875
253.4000
0.2710
10.1585
252.9000
0.3047
10.4632
252.5000
0.1138
10.5769
252.0000
0.6150
11.1919
251.7000
0.1072
11.2991
251.4000
0.4554
11.7545
251.2000
0.3834
12.1379
250.9000
0.4200
12.5578
250.4000
0.6412
13.1990
250.2000
0.6215
13.8205
250.0000
0.6212
14.4417
249.5000
0.6261
15.0679
248.0000
2.3163
17.3842
247.2000
1.5864
18.9705
246.7000
1.6753
20.6458
246.2000
1.6194
22.2652
245.3000
0.7931
23.0583
244.7000
2.7204
25.7787
243.2000
0.7711
26.5498
242.2000
0.3946
26.9444
241.8000
1.6683
28.6127
240.7000
2.4552
31.0679
240.1000
0.4808
31.5487
239.6000
2.6931
34.2418
239.1000
1.2548
35.4967
238.7000
1.4790
36.9757
237.3000
1.4265
38.4021
185.4000
9.5522
47.9543
185.3000
9.1485
57.1028
185.2000
6.6789
63.7817
185.1000
5.9919
69.7736
185.0000
7.9085
77.6821
184.9000
5.6759
83.3581
184.8000
10.8741
94.2322
184.7000
8.2447
102.4769
184.6000
3.5850
106.0619
184.5000
6.7802
112.8421
184.4000
11.8751
124.7172
184.3000
5.7276
130.4448
184.2000
3.9466
134.3914
184.1000
6.8099
141.2013
184.0000
5.1804
146.3817
183.9000
3.6704
150.0522
183.8000
7.5902
157.6424
183.7000
9.1718
166.8143
183.6000
5.4991
172.3133
183.5000
7.2917
179.6050
183.4000
2.4380
182.0430
183.3000
6.4719
188.5149
183.2000
7.0418
195.5567
183.1000
8.3039
203.8607
183.0000
4.5821
208.4428
182.9000
7.1565
215.5993
182.8000
9.7782
225.3775
182.7000
5.5623
230.9398
182.6000
9.1445
240.0843
182.5000
7.1049
247.1892
182.4000
3.8376
251.0268
182.3000
4.4605
255.4873
182.2000
7.6801
263.1674
182.1000
2.6022
265.7696
182.0000
10.1369
275.9065
181.9000
5.0815
280.9880
181.8000
5.9552
286.9432
181.7000
8.1351
295.0783
181.6000
6.7763
301.8546
181.5000
10.6476
312.5021
181.4000
6.7200
319.2221
181.3000
12.5874
331.8095
181.2000
9.5735
341.3830
181.1000
5.9333
347.3163
181.0000
5.8958
353.2121
180.9000
4.5791
357.7913
180.8000
3.7332
361.5245
价格
数量 (GNO)
累计 (GNO)
284.5000
2.0823
37.6447
283.2000
1.8491
35.5624
282.9000
2.4775
33.7133
282.5000
0.9828
31.2358
282.1000
0.5576
30.2530
281.6000
1.7661
29.6954
280.6000
0.6341
27.9293
280.3000
2.1498
27.2952
279.4000
1.9566
25.1454
278.0000
0.7414
23.1888
277.5000
0.2927
22.4473
276.7000
2.8070
22.1546
276.3000
1.6585
19.3476
275.9000
2.8837
17.6891
275.2000
2.5197
14.8054
273.4000
0.1849
12.2857
273.3000
0.2411
12.1009
273.2000
0.5041
11.8598
272.8000
0.2657
11.3557
272.6000
0.4914
11.0900
272.5000
0.4713
10.5986
272.3000
0.1401
10.1273
272.1000
0.1833
9.9872
271.7000
0.4242
9.8039
271.4000
0.2967
9.3796
271.0000
0.1149
9.0829
270.7000
0.3056
8.9681
270.6000
0.1498
8.6625
270.2000
0.3813
8.5127
270.1000
0.4124
8.1314
269.8000
0.4595
7.7190
269.4000
0.2104
7.2595
269.2000
0.1083
7.0491
269.0000
0.4453
6.9407
268.8000
0.4930
6.4954
268.7000
0.1578
6.0024
268.5000
0.3780
5.8446
268.3000
0.4928
5.4667
268.1000
0.4004
4.9739
268.0000
0.2494
4.5736
267.6000
0.2717
4.3241
267.2000
0.1980
4.0525
267.1000
0.5442
3.8544
266.8000
0.3254
3.3102
266.4000
0.5087
2.9848
265.7000
0.2045
2.4760
265.6000
0.5825
2.2715
265.3000
0.6022
1.6890
265.0000
0.2521
1.0868
264.2000
0.1135
0.8347
263.8000
0.4068
0.7212
263.7000
0.3144
0.3144
263.7≈ 263.70
+ 0.00%
价格
数量 (GNO)
累计 (GNO)
263.7≈ 263.70
+ 0.00%
263.5000
0.1293
0.1293
263.3000
0.4410
0.5703
262.8000
0.5130
1.0833
262.3000
0.4786
1.5619
261.8000
0.5921
2.1540
261.4000
0.2958
2.4499
261.0000
0.4080
2.8579
260.8000
0.2024
3.0603
260.4000
0.4752
3.5355
259.4000
0.2461
3.7817
259.0000
0.2969
4.0785
258.8000
0.4734
4.5519
258.3000
0.3415
4.8934
257.8000
0.3288
5.2223
257.6000
0.3971
5.6193
257.3000
0.4967
6.1161
257.0000
0.2656
6.3817
256.7000
0.2474
6.6291
256.5000
0.5136
7.1427
256.2000
0.5581
7.7008
255.6000
0.1926
7.8934
255.1000
0.4574
8.3508
254.7000
0.5381
8.8888
254.5000
0.6275
9.5163
254.0000
0.2417
9.7580
253.8000
0.1295
9.8875
253.4000
0.2710
10.1585
252.9000
0.3047
10.4632
252.5000
0.1138
10.5769
252.0000
0.6150
11.1919
251.7000
0.1072
11.2991
251.4000
0.4554
11.7545
251.2000
0.3834
12.1379
250.9000
0.4200
12.5578
250.4000
0.6412
13.1990
250.2000
0.6215
13.8205
250.0000
0.6212
14.4417
249.5000
0.6261
15.0679
248.0000
2.3163
17.3842
247.2000
1.5864
18.9705
246.7000
1.6753
20.6458
246.2000
1.6194
22.2652
245.3000
0.7931
23.0583
244.7000
2.7204
25.7787
243.2000
0.7711
26.5498
242.2000
0.3946
26.9444
241.8000
1.6683
28.6127
240.7000
2.4552
31.0679
240.1000
0.4808
31.5487
239.6000
2.6931
34.2418
239.1000
1.2548
35.4967
238.7000
1.4790
36.9757
237.3000
1.4265
38.4021
185.4000
9.5522
47.9543
185.3000
9.1485
57.1028
185.2000
6.6789
63.7817
185.1000
5.9919
69.7736
185.0000
7.9085
77.6821
184.9000
5.6759
83.3581
184.8000
10.8741
94.2322
184.7000
8.2447
102.4769
184.6000
3.5850
106.0619
184.5000
6.7802
112.8421
184.4000
11.8751
124.7172
184.3000
5.7276
130.4448
184.2000
3.9466
134.3914
184.1000
6.8099
141.2013
184.0000
5.1804
146.3817
183.9000
3.6704
150.0522
183.8000
7.5902
157.6424
183.7000
9.1718
166.8143
183.6000
5.4991
172.3133
183.5000
7.2917
179.6050
183.4000
2.4380
182.0430
183.3000
6.4719
188.5149
183.2000
7.0418
195.5567
183.1000
8.3039
203.8607
183.0000
4.5821
208.4428
182.9000
7.1565
215.5993
182.8000
9.7782
225.3775
182.7000
5.5623
230.9398
182.6000
9.1445
240.0843
182.5000
7.1049
247.1892
182.4000
3.8376
251.0268
182.3000
4.4605
255.4873
182.2000
7.6801
263.1674
182.1000
2.6022
265.7696
182.0000
10.1369
275.9065
181.9000
5.0815
280.9880
181.8000
5.9552
286.9432
181.7000
8.1351
295.0783
181.6000
6.7763
301.8546
181.5000
10.6476
312.5021
181.4000
6.7200
319.2221
181.3000
12.5874
331.8095
181.2000
9.5735
341.3830
181.1000
5.9333
347.3163
181.0000
5.8958
353.2121
180.9000
4.5791
357.7913
180.8000
3.7332
361.5245
最新成交
时间
价格(USDT)
数量(GNO)
00:17:53
263.7000
0.0961
00:17:31
263.7000
0.0969
00:16:15
263.6000
0.0937
00:15:57
263.6000
0.3192
00:15:26
263.8000
0.0949
00:14:48
263.9000
0.0918
00:14:34
263.6000
0.0939
00:14:22
263.7000
0.0953
00:14:00
263.7000
0.0930
00:13:25
263.6000
0.0978
00:12:03
263.3000
0.0989
00:09:04
263.4000
0.3686
00:07:43
263.4000
0.0940
00:05:46
262.7000
0.0965
00:05:33
262.7000
0.0959
00:05:29
262.7000
0.0993
00:05:16
262.6000
0.0968
00:05:12
262.7000
0.3258
00:04:54
262.5000
0.0925
00:01:48
262.3000
0.3286
00:01:31
261.7000
0.0979
00:00:56
261.9000
0.0991
00:00:13
262.3000
0.0950
23:59:46
262.3000
0.0957
23:59:03
262.5000
0.0917
23:58:41
262.4000
0.3019
23:58:25
262.5000
0.0920
23:57:55
262.7000
0.0990
23:57:51
262.6000
0.0995
23:57:33
262.9000
0.0959
23:56:34
262.9000
0.0925
23:55:38
262.5000
0.0984
23:55:30
262.5000
0.0973
23:54:07
262.5000
0.3166
23:53:07
262.8000
0.0984
23:52:42
262.8000
0.0984
23:52:38
262.9000
0.0998
23:52:29
262.9000
0.0933
23:51:16
263.1000
0.0983
23:50:53
263.1000
0.0986
23:50:31
263.2000
0.0960
23:50:27
263.2000
0.0950
23:50:17
263.1000
0.0955
23:50:09
263.1000
0.0930
23:49:51
263.2000
0.0955
23:49:43
263.2000
0.0950
23:49:39
263.2000
0.0953
23:49:34
263.2000
0.0951
23:48:47
263.2000
0.0958
23:48:39
263.1000
0.0929
23:48:08
263.1000
0.0948
23:47:56
263.2000
0.0929
23:47:22
263.1000
0.0937
23:46:21
263.1000
0.0949
23:45:46
263.3000
0.0964
23:45:42
263.4000
0.3162
23:44:55
263.5000
0.0988
23:44:34
263.1000
0.0944
23:44:09
263.1000
0.0987
23:43:51
263.1000
0.0969
23:43:38
263.2000
0.0986
23:43:26
263.2000
0.0954
23:42:56
263.0000
0.0966
23:41:48
262.9000
0.0981
23:40:39
263.1000
0.0970
23:40:09
263.0000
0.0975
23:39:21
263.1000
0.0999
23:39:08
263.1000
0.0925
23:38:05
263.2000
0.0912
23:37:30
263.1000
0.1678
23:37:30
263.1000
0.1386
23:37:26
263.2000
0.0939
23:37:00
263.2000
0.0998
23:34:31
263.6000
0.0977
23:33:57
264.2000
0.0929
23:33:49
263.9000
0.0930
23:33:23
264.1000
0.0981
23:32:53
264.1000
0.0986
23:32:23
264.6000
0.0937
23:32:02
265.0000
0.3862
23:31:32
265.1000
0.0988
23:30:59
265.2000
0.0942
23:30:20
264.0000
0.3042
23:29:10
263.7000
0.0912
23:28:32
263.6000
0.0952
23:28:28
263.6000
0.0960
23:28:19
263.6000
0.0925
23:28:06
263.6000
0.0915
23:27:15
263.3000
0.0989
23:27:10
263.3000
0.0993
23:26:50
263.3000
0.0982
23:26:28
263.3000
0.0975
23:25:53
263.9000
0.3740
23:25:28
264.0000
0.0925
23:25:10
264.0000
0.0936
23:24:50
264.1000
0.0945
23:23:41
264.1000
0.0976
23:22:44
264.3000
0.0933
23:21:33
264.5000
0.0917
23:20:50
264.3000
0.0973
切换至币币交易