GNO/USDT
150.9
≈ 150.90
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNO
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (GNO)
累计 (GNO)
173.8000
1.2970
56.8198
172.9000
2.7545
55.5228
171.9000
2.4437
52.7683
171.0000
2.6951
50.3247
169.7000
3.3530
47.6295
168.9000
3.4866
44.2765
168.4000
0.3623
40.7899
167.2000
0.8876
40.4276
166.3000
3.2948
39.5400
164.9000
1.8495
36.2452
163.7000
1.6608
34.3957
162.5000
3.2465
32.7349
162.2000
2.8942
29.4883
161.9000
0.8697
26.5941
161.1000
0.1828
25.7244
159.7000
0.8572
25.5416
159.5000
0.3809
24.6845
159.3000
1.0042
24.3036
159.0000
0.7462
23.2994
158.9000
0.8702
22.5532
158.6000
1.0070
21.6830
158.5000
0.1112
20.6760
158.1000
0.8189
20.5648
157.8000
0.4374
19.7459
157.7000
0.9229
19.3084
157.5000
0.8553
18.3856
157.1000
0.8364
17.5303
156.9000
1.0175
16.6939
156.7000
0.9302
15.6763
156.4000
0.3735
14.7461
156.2000
0.4092
14.3726
156.1000
0.7103
13.9634
156.0000
0.3266
13.2530
155.9000
0.5681
12.9264
155.5000
0.1892
12.3583
155.3000
0.4930
12.1691
155.0000
0.6825
11.6761
154.8000
0.6541
10.9936
154.4000
0.5619
10.3396
154.3000
0.1088
9.7777
154.2000
0.8170
9.6689
153.9000
0.2433
8.8519
153.7000
0.6622
8.6086
153.3000
1.0342
7.9464
152.9000
0.4140
6.9122
152.7000
0.6137
6.4982
152.3000
0.3440
5.8845
152.1000
0.2796
5.5404
152.0000
0.2843
5.2608
151.8000
0.6836
4.9766
151.7000
1.0418
4.2930
151.5000
0.7548
3.2512
151.2000
0.9544
2.4964
151.1000
0.7690
1.5420
151.0000
0.7730
0.7730
150.9≈ 150.90
+ 0.00%
150.8000
0.7017
0.7017
150.6000
0.9768
1.6785
150.4000
0.1696
1.8481
150.0000
1.0352
2.8834
149.7000
0.6560
3.5394
149.5000
0.9869
4.5263
149.2000
0.5227
5.0490
149.0000
0.1227
5.1717
148.7000
0.8035
5.9752
148.2000
0.6927
6.6679
147.9000
0.9392
7.6072
147.4000
0.2130
7.8201
146.9000
0.6278
8.4479
146.6000
0.7705
9.2184
146.2000
0.6944
9.9127
146.0000
0.7677
10.6805
145.8000
1.0581
11.7385
145.3000
0.9954
12.7340
145.0000
0.6786
13.4126
144.6000
0.4342
13.8468
144.3000
0.3998
14.2466
143.8000
0.4152
14.6618
143.6000
0.5652
15.2270
143.4000
1.0925
16.3195
143.2000
0.6731
16.9926
142.9000
0.5516
17.5442
142.5000
1.0422
18.5864
142.2000
0.6444
19.2308
141.9000
0.2967
19.5275
141.4000
0.7265
20.2540
141.1000
1.0583
21.3123
140.9000
0.2008
21.5131
140.5000
0.6648
22.1780
140.0000
0.3193
22.4973
139.8000
0.7178
23.2151
139.4000
0.2386
23.4537
139.2000
1.0167
24.4704
138.8000
0.6817
25.1521
138.5000
0.1563
25.3084
138.2000
0.7246
26.0330
136.7000
1.3163
27.3493
135.8000
4.6094
31.9586
135.4000
3.3719
35.3305
135.0000
4.8811
40.2116
133.7000
3.8060
44.0177
132.4000
5.7946
49.8123
130.9000
4.2520
54.0643
129.9000
1.3020
55.3663
128.6000
1.1956
56.5619
128.0000
3.5175
60.0794
127.1000
4.0638
64.1433
125.7000
3.2049
67.3482
124.7000
2.6746
70.0228
123.6000
3.7917
73.8145
122.6000
5.7503
79.5648
1.0000
0.1000
79.6648
0.3000
3.3333
82.9981
0.1000
50.0000
132.9981
价格
数量 (GNO)
累计 (GNO)
173.8000
1.2970
56.8198
172.9000
2.7545
55.5228
171.9000
2.4437
52.7683
171.0000
2.6951
50.3247
169.7000
3.3530
47.6295
168.9000
3.4866
44.2765
168.4000
0.3623
40.7899
167.2000
0.8876
40.4276
166.3000
3.2948
39.5400
164.9000
1.8495
36.2452
163.7000
1.6608
34.3957
162.5000
3.2465
32.7349
162.2000
2.8942
29.4883
161.9000
0.8697
26.5941
161.1000
0.1828
25.7244
159.7000
0.8572
25.5416
159.5000
0.3809
24.6845
159.3000
1.0042
24.3036
159.0000
0.7462
23.2994
158.9000
0.8702
22.5532
158.6000
1.0070
21.6830
158.5000
0.1112
20.6760
158.1000
0.8189
20.5648
157.8000
0.4374
19.7459
157.7000
0.9229
19.3084
157.5000
0.8553
18.3856
157.1000
0.8364
17.5303
156.9000
1.0175
16.6939
156.7000
0.9302
15.6763
156.4000
0.3735
14.7461
156.2000
0.4092
14.3726
156.1000
0.7103
13.9634
156.0000
0.3266
13.2530
155.9000
0.5681
12.9264
155.5000
0.1892
12.3583
155.3000
0.4930
12.1691
155.0000
0.6825
11.6761
154.8000
0.6541
10.9936
154.4000
0.5619
10.3396
154.3000
0.1088
9.7777
154.2000
0.8170
9.6689
153.9000
0.2433
8.8519
153.7000
0.6622
8.6086
153.3000
1.0342
7.9464
152.9000
0.4140
6.9122
152.7000
0.6137
6.4982
152.3000
0.3440
5.8845
152.1000
0.2796
5.5404
152.0000
0.2843
5.2608
151.8000
0.6836
4.9766
151.7000
1.0418
4.2930
151.5000
0.7548
3.2512
151.2000
0.9544
2.4964
151.1000
0.7690
1.5420
151.0000
0.7730
0.7730
150.9≈ 150.90
+ 0.00%
价格
数量 (GNO)
累计 (GNO)
150.9≈ 150.90
+ 0.00%
150.8000
0.7017
0.7017
150.6000
0.9768
1.6785
150.4000
0.1696
1.8481
150.0000
1.0352
2.8834
149.7000
0.6560
3.5394
149.5000
0.9869
4.5263
149.2000
0.5227
5.0490
149.0000
0.1227
5.1717
148.7000
0.8035
5.9752
148.2000
0.6927
6.6679
147.9000
0.9392
7.6072
147.4000
0.2130
7.8201
146.9000
0.6278
8.4479
146.6000
0.7705
9.2184
146.2000
0.6944
9.9127
146.0000
0.7677
10.6805
145.8000
1.0581
11.7385
145.3000
0.9954
12.7340
145.0000
0.6786
13.4126
144.6000
0.4342
13.8468
144.3000
0.3998
14.2466
143.8000
0.4152
14.6618
143.6000
0.5652
15.2270
143.4000
1.0925
16.3195
143.2000
0.6731
16.9926
142.9000
0.5516
17.5442
142.5000
1.0422
18.5864
142.2000
0.6444
19.2308
141.9000
0.2967
19.5275
141.4000
0.7265
20.2540
141.1000
1.0583
21.3123
140.9000
0.2008
21.5131
140.5000
0.6648
22.1780
140.0000
0.3193
22.4973
139.8000
0.7178
23.2151
139.4000
0.2386
23.4537
139.2000
1.0167
24.4704
138.8000
0.6817
25.1521
138.5000
0.1563
25.3084
138.2000
0.7246
26.0330
136.7000
1.3163
27.3493
135.8000
4.6094
31.9586
135.4000
3.3719
35.3305
135.0000
4.8811
40.2116
133.7000
3.8060
44.0177
132.4000
5.7946
49.8123
130.9000
4.2520
54.0643
129.9000
1.3020
55.3663
128.6000
1.1956
56.5619
128.0000
3.5175
60.0794
127.1000
4.0638
64.1433
125.7000
3.2049
67.3482
124.7000
2.6746
70.0228
123.6000
3.7917
73.8145
122.6000
5.7503
79.5648
1.0000
0.1000
79.6648
0.3000
3.3333
82.9981
0.1000
50.0000
132.9981
最新成交
时间
价格(USDT)
数量(GNO)
05:29:15
150.9000
0.0976
05:27:50
150.8000
0.3008
05:26:22
150.8000
0.0934
05:25:52
150.8000
0.0937
05:24:24
150.9000
0.0929
05:24:11
150.9000
0.3978
05:23:50
150.8000
0.0911
05:23:41
150.8000
0.0946
05:23:12
150.8000
0.0919
05:23:03
150.8000
0.0962
05:22:25
150.8000
0.0950
05:21:13
150.8000
0.0977
05:20:56
150.8000
0.3040
05:20:30
150.8000
0.0965
05:20:18
150.8000
0.5450
05:20:13
151.0000
0.4552
05:19:52
151.1000
0.0954
05:17:37
151.1000
0.0954
05:17:24
151.1000
0.0961
05:16:55
151.1000
0.0962
05:16:04
151.1000
0.0974
05:14:22
151.1000
0.0981
05:14:10
151.1000
0.0993
05:12:50
151.1000
0.0955
05:12:20
151.1000
0.0922
05:12:11
151.1000
0.0939
05:12:07
151.1000
0.0924
05:11:12
151.1000
0.0910
05:10:55
151.1000
0.0965
05:10:50
151.1000
0.0955
05:10:46
151.1000
0.0927
05:10:29
151.1000
0.0930
05:10:04
151.1000
0.0928
05:09:01
151.1000
0.3359
05:08:36
151.1000
0.0996
05:08:31
151.1000
0.0990
05:08:27
151.0000
0.0943
05:08:18
151.1000
0.0034
05:08:18
151.1000
0.0927
05:08:14
151.1000
0.0927
05:08:02
151.2000
0.0933
05:07:53
151.1000
2.0735
05:07:49
151.4000
0.7522
05:07:40
151.6000
0.0953
05:07:32
151.7000
1.7368
05:07:15
152.4000
0.8761
05:06:50
152.5000
0.10{3}
05:06:41
152.5000
0.0923
05:06:24
152.5000
0.0949
05:04:35
152.5000
0.0958
05:03:19
152.7000
0.4790
05:03:15
152.7000
0.0938
05:03:06
152.7000
0.3052
05:02:15
152.7000
0.0950
05:01:54
152.7000
0.0927
05:01:33
152.7000
0.0921
05:01:03
152.8000
2.1757
05:01:03
152.6000
0.4868
05:00:54
152.5000
0.0979
05:00:45
153.4000
0.3903
05:00:37
153.8000
5.7562
05:00:33
153.9000
0.8656
05:00:20
153.4000
0.3903
05:00:15
153.5000
0.0919
05:00:10
153.0000
5.1866
05:00:01
152.9000
0.0983
04:59:56
152.9000
0.3008
04:59:30
153.0000
0.3622
04:58:48
152.8000
0.3640
04:58:31
153.0000
1.0411
04:58:27
152.6000
1.2319
04:58:14
152.5000
0.0925
04:57:28
152.2000
2.6234
04:57:28
151.9000
0.8903
04:57:28
151.8000
0.8971
04:57:15
151.9000
0.0939
04:57:11
151.8000
0.7259
04:57:06
151.8000
1.4036
04:57:02
151.9000
0.4297
04:56:47
152.0000
0.0933
04:56:34
152.0000
0.0957
04:56:30
152.0000
0.0936
04:56:26
152.0000
0.0953
04:56:13
152.0000
0.0917
04:56:09
152.0000
0.0928
04:56:00
152.0000
1.1392
04:56:00
152.1000
0.0952
04:55:56
152.1000
0.0952
04:55:51
151.9000
0.7797
04:55:30
151.6000
5.7250
04:55:26
150.5000
0.9646
04:54:23
150.3000
0.0921
04:54:19
150.3000
0.9019
04:54:14
150.0000
0.6514
04:53:33
149.9000
0.0918
04:52:47
149.9000
0.0941
04:51:56
149.9000
0.0945
04:51:39
149.9000
0.0965
04:51:26
149.9000
0.0973
04:51:13
149.9000
0.0994
切换至币币交易