GNO/USDT
207.4
≈ 207.40
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNO
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (GNO)
累计 (GNO)
231.4000
1.7428
49.8686
230.7000
2.4171
48.1258
229.6000
0.6582
45.7087
228.4000
2.6420
45.0505
227.1000
1.4423
42.4085
225.9000
2.9222
40.9662
225.2000
2.9914
38.0440
224.1000
3.2080
35.0526
222.9000
1.2785
31.8446
221.8000
2.6606
30.5661
220.9000
2.6976
27.9055
219.6000
3.4105
25.2079
219.1000
1.3565
21.7974
218.8000
3.2693
20.4409
218.1000
0.6437
17.1716
217.0000
0.6498
16.5279
216.6000
0.2887
15.8781
216.4000
0.6746
15.5894
216.2000
0.4983
14.9148
216.0000
0.5318
14.4165
215.7000
0.5394
13.8847
215.3000
0.4609
13.3453
215.2000
0.6018
12.8844
214.9000
0.2255
12.2827
214.8000
0.2389
12.0572
214.7000
0.1250
11.8183
214.5000
0.4642
11.6933
214.2000
0.5240
11.2291
213.8000
0.4440
10.7051
213.4000
0.1758
10.2612
213.1000
0.2427
10.0854
212.8000
0.7062
9.8427
212.4000
0.7215
9.1365
212.3000
0.3414
8.4150
212.2000
0.5485
8.0736
211.9000
0.1507
7.5251
211.8000
0.3224
7.3743
211.7000
0.1066
7.0519
211.5000
0.3323
6.9453
211.2000
0.6158
6.6130
210.8000
0.0949
5.9972
210.7000
0.4687
5.9023
210.6000
0.3370
5.4336
210.2000
0.1122
5.0966
209.9000
0.2854
4.9844
209.8000
0.2692
4.6990
209.4000
0.6352
4.4298
209.1000
0.7113
3.7946
209.0000
0.6655
3.0833
208.6000
0.4113
2.4178
208.3000
0.4492
2.0065
208.2000
0.3618
1.5573
207.8000
0.4958
1.1955
207.7000
0.2824
0.6997
207.4000
0.4173
0.4173
207.4≈ 207.40
+ 0.00%
207.2000
0.5909
0.5909
206.8000
0.4079
0.9988
206.6000
0.6480
1.6468
206.1000
0.6401
2.2869
205.9000
0.5897
2.8766
205.5000
0.5395
3.4161
205.0000
0.4027
3.8188
204.8000
0.4477
4.2665
204.4000
0.1588
4.4253
203.9000
0.2930
4.7183
203.7000
0.7558
5.4741
203.3000
0.4919
5.9661
202.8000
0.2858
6.2519
202.6000
0.5813
6.8332
202.4000
0.3737
7.2069
201.9000
0.5413
7.7482
201.5000
0.7199
8.4681
201.2000
0.2626
8.7307
201.0000
0.1133
8.8440
200.8000
0.1451
8.9890
200.4000
0.6769
9.6660
200.2000
0.7380
10.4040
200.0000
0.4085
10.8125
199.5000
0.1959
11.0084
199.1000
0.4732
11.4816
198.7000
0.3741
11.8557
198.2000
0.1561
12.0118
197.7000
0.1316
12.1434
197.3000
0.2304
12.3738
197.0000
0.6769
13.0507
196.8000
0.5659
13.6166
196.6000
0.7249
14.3415
196.2000
0.1862
14.5277
196.0000
0.1045
14.6322
195.5000
0.3722
15.0043
195.1000
0.8029
15.8072
194.8000
0.4435
16.2507
194.5000
0.2803
16.5310
194.2000
0.4615
16.9925
193.7000
0.7033
17.6958
192.5000
4.0590
21.7547
191.7000
2.8415
24.5962
191.3000
3.3072
27.9034
190.7000
1.6399
29.5433
189.3000
0.5224
30.0657
188.3000
3.4149
33.4806
187.1000
1.1271
34.6077
185.8000
2.4585
37.0663
185.4000
9.5522
46.6184
185.3000
9.1485
55.7669
185.2000
6.6789
62.4458
185.1000
5.9919
68.4377
185.0000
7.9085
76.3462
184.9000
5.6759
82.0222
184.8000
10.8741
92.8963
184.7000
8.2447
101.1410
184.6000
4.6152
105.7562
184.5000
6.7802
112.5363
184.4000
11.8751
124.4115
184.3000
5.7276
130.1391
184.2000
3.9466
134.0857
184.1000
6.8099
140.8956
184.0000
5.1804
146.0760
183.9000
3.6704
149.7464
183.8000
9.7295
159.4760
183.7000
9.1718
168.6478
183.6000
5.4991
174.1469
183.5000
7.2917
181.4385
183.4000
2.4380
183.8766
183.3000
6.4719
190.3485
183.2000
7.0418
197.3903
183.1000
8.3039
205.6942
183.0000
4.5821
210.2764
182.9000
7.1565
217.4329
182.8000
9.7782
227.2111
182.7000
5.5623
232.7734
182.6000
9.1445
241.9179
182.5000
7.6113
249.5292
182.4000
3.8376
253.3668
182.3000
4.4605
257.8273
182.2000
7.6801
265.5074
182.1000
2.6022
268.1095
182.0000
10.1369
278.2465
181.9000
5.0815
283.3280
181.8000
5.9552
289.2832
181.7000
8.1351
297.4183
181.6000
6.7763
304.1945
181.5000
10.6476
314.8421
181.4000
6.7200
321.5621
181.3000
12.5874
334.1494
181.2000
9.5735
343.7230
181.1000
9.9861
353.7091
181.0000
5.8958
359.6049
180.9000
4.5791
364.1841
180.8000
3.7332
367.9173
180.7000
11.5500
379.4673
180.6000
6.6999
386.1672
180.5000
4.2615
390.4287
180.4000
2.7620
393.1908
180.3000
3.5233
396.7141
价格
数量 (GNO)
累计 (GNO)
231.4000
1.7428
49.8686
230.7000
2.4171
48.1258
229.6000
0.6582
45.7087
228.4000
2.6420
45.0505
227.1000
1.4423
42.4085
225.9000
2.9222
40.9662
225.2000
2.9914
38.0440
224.1000
3.2080
35.0526
222.9000
1.2785
31.8446
221.8000
2.6606
30.5661
220.9000
2.6976
27.9055
219.6000
3.4105
25.2079
219.1000
1.3565
21.7974
218.8000
3.2693
20.4409
218.1000
0.6437
17.1716
217.0000
0.6498
16.5279
216.6000
0.2887
15.8781
216.4000
0.6746
15.5894
216.2000
0.4983
14.9148
216.0000
0.5318
14.4165
215.7000
0.5394
13.8847
215.3000
0.4609
13.3453
215.2000
0.6018
12.8844
214.9000
0.2255
12.2827
214.8000
0.2389
12.0572
214.7000
0.1250
11.8183
214.5000
0.4642
11.6933
214.2000
0.5240
11.2291
213.8000
0.4440
10.7051
213.4000
0.1758
10.2612
213.1000
0.2427
10.0854
212.8000
0.7062
9.8427
212.4000
0.7215
9.1365
212.3000
0.3414
8.4150
212.2000
0.5485
8.0736
211.9000
0.1507
7.5251
211.8000
0.3224
7.3743
211.7000
0.1066
7.0519
211.5000
0.3323
6.9453
211.2000
0.6158
6.6130
210.8000
0.0949
5.9972
210.7000
0.4687
5.9023
210.6000
0.3370
5.4336
210.2000
0.1122
5.0966
209.9000
0.2854
4.9844
209.8000
0.2692
4.6990
209.4000
0.6352
4.4298
209.1000
0.7113
3.7946
209.0000
0.6655
3.0833
208.6000
0.4113
2.4178
208.3000
0.4492
2.0065
208.2000
0.3618
1.5573
207.8000
0.4958
1.1955
207.7000
0.2824
0.6997
207.4000
0.4173
0.4173
207.4≈ 207.40
+ 0.00%
价格
数量 (GNO)
累计 (GNO)
207.4≈ 207.40
+ 0.00%
207.2000
0.5909
0.5909
206.8000
0.4079
0.9988
206.6000
0.6480
1.6468
206.1000
0.6401
2.2869
205.9000
0.5897
2.8766
205.5000
0.5395
3.4161
205.0000
0.4027
3.8188
204.8000
0.4477
4.2665
204.4000
0.1588
4.4253
203.9000
0.2930
4.7183
203.7000
0.7558
5.4741
203.3000
0.4919
5.9661
202.8000
0.2858
6.2519
202.6000
0.5813
6.8332
202.4000
0.3737
7.2069
201.9000
0.5413
7.7482
201.5000
0.7199
8.4681
201.2000
0.2626
8.7307
201.0000
0.1133
8.8440
200.8000
0.1451
8.9890
200.4000
0.6769
9.6660
200.2000
0.7380
10.4040
200.0000
0.4085
10.8125
199.5000
0.1959
11.0084
199.1000
0.4732
11.4816
198.7000
0.3741
11.8557
198.2000
0.1561
12.0118
197.7000
0.1316
12.1434
197.3000
0.2304
12.3738
197.0000
0.6769
13.0507
196.8000
0.5659
13.6166
196.6000
0.7249
14.3415
196.2000
0.1862
14.5277
196.0000
0.1045
14.6322
195.5000
0.3722
15.0043
195.1000
0.8029
15.8072
194.8000
0.4435
16.2507
194.5000
0.2803
16.5310
194.2000
0.4615
16.9925
193.7000
0.7033
17.6958
192.5000
4.0590
21.7547
191.7000
2.8415
24.5962
191.3000
3.3072
27.9034
190.7000
1.6399
29.5433
189.3000
0.5224
30.0657
188.3000
3.4149
33.4806
187.1000
1.1271
34.6077
185.8000
2.4585
37.0663
185.4000
9.5522
46.6184
185.3000
9.1485
55.7669
185.2000
6.6789
62.4458
185.1000
5.9919
68.4377
185.0000
7.9085
76.3462
184.9000
5.6759
82.0222
184.8000
10.8741
92.8963
184.7000
8.2447
101.1410
184.6000
4.6152
105.7562
184.5000
6.7802
112.5363
184.4000
11.8751
124.4115
184.3000
5.7276
130.1391
184.2000
3.9466
134.0857
184.1000
6.8099
140.8956
184.0000
5.1804
146.0760
183.9000
3.6704
149.7464
183.8000
9.7295
159.4760
183.7000
9.1718
168.6478
183.6000
5.4991
174.1469
183.5000
7.2917
181.4385
183.4000
2.4380
183.8766
183.3000
6.4719
190.3485
183.2000
7.0418
197.3903
183.1000
8.3039
205.6942
183.0000
4.5821
210.2764
182.9000
7.1565
217.4329
182.8000
9.7782
227.2111
182.7000
5.5623
232.7734
182.6000
9.1445
241.9179
182.5000
7.6113
249.5292
182.4000
3.8376
253.3668
182.3000
4.4605
257.8273
182.2000
7.6801
265.5074
182.1000
2.6022
268.1095
182.0000
10.1369
278.2465
181.9000
5.0815
283.3280
181.8000
5.9552
289.2832
181.7000
8.1351
297.4183
181.6000
6.7763
304.1945
181.5000
10.6476
314.8421
181.4000
6.7200
321.5621
181.3000
12.5874
334.1494
181.2000
9.5735
343.7230
181.1000
9.9861
353.7091
181.0000
5.8958
359.6049
180.9000
4.5791
364.1841
180.8000
3.7332
367.9173
180.7000
11.5500
379.4673
180.6000
6.6999
386.1672
180.5000
4.2615
390.4287
180.4000
2.7620
393.1908
180.3000
3.5233
396.7141
最新成交
时间
价格(USDT)
数量(GNO)
22:41:58
207.4000
0.0955
22:41:49
207.4000
0.0924
22:41:14
207.4000
0.0990
22:40:02
207.4000
0.3223
22:39:21
207.4000
0.0981
22:39:13
207.4000
0.0971
22:37:52
207.5000
0.0947
22:37:47
207.5000
0.0972
22:37:43
207.4000
0.0953
22:37:25
207.4000
0.0932
22:37:17
207.5000
0.3124
22:36:55
207.4000
0.0945
22:36:33
207.4000
0.0981
22:36:29
207.4000
0.0930
22:36:24
207.4000
0.0994
22:36:12
207.5000
0.0956
22:35:31
207.4000
0.0984
22:34:32
207.4000
0.0977
22:33:35
207.4000
0.0934
22:33:05
207.4000
0.0036
22:33:05
207.4000
0.0950
22:33:01
207.4000
0.0950
22:32:17
207.4000
0.8909
22:32:13
207.4000
0.3304
22:31:51
207.4000
0.0921
22:29:42
207.5000
0.0918
22:29:33
207.5000
0.4288
22:29:29
207.5000
0.4288
22:28:50
207.6000
0.0978
22:28:36
207.5000
0.0970
22:28:01
207.5000
0.0928
22:27:13
207.5000
0.3696
22:26:25
207.4000
1.1905
22:25:33
207.3000
0.3026
22:24:54
207.5000
0.0946
22:24:50
207.5000
0.0998
22:24:32
207.5000
0.3180
22:24:19
207.5000
0.3559
22:24:10
207.5000
1.3556
22:23:35
207.3000
0.0959
22:23:31
207.3000
1.1922
22:23:26
207.0000
0.0939
22:22:48
206.7000
0.0994
22:21:35
206.8000
0.0967
22:20:12
206.8000
0.0918
22:19:30
206.8000
0.0984
22:12:46
206.8000
0.0996
22:12:11
206.7000
0.0915
22:11:14
206.8000
0.0957
22:10:17
206.8000
0.0998
22:09:10
206.8000
0.0926
22:06:11
206.7000
0.0991
22:04:20
206.7000
0.0979
22:01:29
206.7000
0.3336
22:01:11
206.9000
0.0950
22:01:11
206.9000
0.0041
22:00:59
206.9000
0.0950
22:00:41
206.9000
0.0991
22:00:24
207.1000
0.0918
21:59:40
207.1000
0.0933
21:55:03
207.0000
0.0931
21:54:15
207.1000
0.0987
21:52:05
207.1000
0.0951
21:51:40
207.2000
0.0940
21:51:26
207.1000
0.0{3}71
21:51:26
207.1000
0.0982
21:51:14
207.1000
0.0982
21:50:04
207.1000
0.9785
21:49:55
207.0000
0.0947
21:48:46
207.1000
0.0952
21:47:50
207.0000
0.0979
21:46:19
207.1000
0.0980
21:45:48
207.2000
0.0918
21:45:23
207.2000
0.7484
21:44:26
207.2000
1.5714
21:43:26
207.2000
2.2166
21:43:12
207.2000
0.0982
21:41:23
207.2000
0.0949
21:40:53
207.2000
0.0973
21:40:49
207.2000
0.0990
21:40:43
207.2000
0.0952
21:40:30
207.2000
0.0996
21:39:24
207.2000
0.0946
21:39:03
207.2000
0.0973
21:38:37
207.2000
0.0936
21:38:28
207.2000
0.0917
21:38:06
207.2000
0.0981
21:37:36
207.2000
0.0960
21:37:06
207.2000
0.0917
21:34:04
207.1000
0.0970
21:33:20
207.1000
0.0943
21:32:59
207.2000
0.10{3}
21:32:50
207.2000
0.0931
21:32:28
207.2000
0.0956
21:31:27
207.2000
0.0996
21:31:22
207.2000
0.0994
21:30:47
207.2000
0.0981
21:30:26
207.2000
0.0956
21:29:47
207.2000
0.0927
21:28:54
207.2000
0.0965
切换至币币交易