GMX/USDT
14.19
≈ 14.19
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GMX
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (GMX)
累计 (GMX)
18.7000
13.0237
1K
18.6400
88.5392
1K
18.5800
33.470{3}
1K
18.3500
59.0052
1K
18.2100
8.5416
1K
18.0300
48.0834
1K
17.7500
14.3522
1K
17.4600
48.8453
1K
17.2400
87.4670
968.9976
16.9900
88.9133
881.5306
16.8400
16.9875
792.6173
16.5500
63.0046
775.6298
16.3800
56.9979
712.6251
16.2600
96.3136
655.6272
16.1100
44.3247
559.3136
15.8700
13.0060
514.9889
15.8100
21.7814
501.9830
15.7900
7.5640
480.2016
15.7600
8.4992
472.6376
15.6700
10.7270
464.1383
15.5900
17.4112
453.4113
15.5100
16.1778
436.0{3}10
15.4500
15.2103
419.8223
15.3700
7.8675
404.6120
15.3000
26.3816
396.7445
15.2600
26.2673
370.3629
15.1700
16.3470
344.0956
15.1300
18.3281
327.7486
15.0900
22.9518
309.4205
15.0100
13.3268
286.4686
14.9400
29.3813
273.1418
14.8700
9.2949
243.7605
14.8100
15.5819
234.4656
14.7500
19.8894
218.8837
14.6900
21.7663
198.9943
14.6600
14.1964
177.2280
14.5800
5.7970
163.0315
14.5400
28.1911
157.2345
14.5200
6.7691
129.0434
14.4400
19.7182
122.2742
14.4000
28.8894
102.5560
14.3800
16.5488
73.6667
14.3400
8.5584
57.1179
14.2600
28.3705
48.5594
14.2200
20.1890
20.1890
14.19≈ 14.19
+ 0.00%
14.1800
34.6294
34.6294
14.1300
8.2059
42.8353
14.0400
8.3639
51.1992
13.9900
21.4572
72.6564
13.9600
31.1193
103.7757
13.9100
14.4014
118.1772
13.8200
25.7866
143.9638
13.7900
25.4111
169.3749
13.7400
23.3424
192.7173
13.6500
33.3635
226.0808
13.6100
24.3216
250.4024
13.5400
7.3709
257.7733
13.4700
7.2283
265.0015
13.4000
32.2169
297.2184
13.3200
18.9063
316.1247
13.2400
20.0910
336.2157
13.1500
20.8596
357.0753
13.1000
14.9530
372.0284
13.0500
23.6966
395.7250
12.9500
14.3080
410.0330
12.9000
27.6869
437.7198
12.8200
17.1328
454.8526
12.7300
23.9598
478.8124
12.6600
34.5246
513.3370
12.5700
11.6995
525.0365
12.4800
34.8258
559.8622
12.3800
32.7311
592.5933
12.3400
34.8878
627.4811
12.3100
34.7451
662.2262
12.2400
38.5231
700.7493
11.9900
30.1031
730.8524
11.8300
168.7532
899.6055
11.7000
56.3166
955.9222
11.5200
170.7396
1K
11.2200
153.5972
1K
11.0600
72.2622
1K
10.8000
78.3341
1K
10.5700
54.7910
1K
10.2700
17.3267
2K
9.9800
127.7131
2K
9.7900
197.4551
2K
9.6400
202.1613
2K
9.4000
142.9639
2K
9.3300
27.8411
2K
9.2600
38.1613
2K
0.1000
10.0000
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
3K
价格
数量 (GMX)
累计 (GMX)
18.7000
13.0237
1K
18.6400
88.5392
1K
18.5800
33.470{3}
1K
18.3500
59.0052
1K
18.2100
8.5416
1K
18.0300
48.0834
1K
17.7500
14.3522
1K
17.4600
48.8453
1K
17.2400
87.4670
968.9976
16.9900
88.9133
881.5306
16.8400
16.9875
792.6173
16.5500
63.0046
775.6298
16.3800
56.9979
712.6251
16.2600
96.3136
655.6272
16.1100
44.3247
559.3136
15.8700
13.0060
514.9889
15.8100
21.7814
501.9830
15.7900
7.5640
480.2016
15.7600
8.4992
472.6376
15.6700
10.7270
464.1383
15.5900
17.4112
453.4113
15.5100
16.1778
436.0{3}10
15.4500
15.2103
419.8223
15.3700
7.8675
404.6120
15.3000
26.3816
396.7445
15.2600
26.2673
370.3629
15.1700
16.3470
344.0956
15.1300
18.3281
327.7486
15.0900
22.9518
309.4205
15.0100
13.3268
286.4686
14.9400
29.3813
273.1418
14.8700
9.2949
243.7605
14.8100
15.5819
234.4656
14.7500
19.8894
218.8837
14.6900
21.7663
198.9943
14.6600
14.1964
177.2280
14.5800
5.7970
163.0315
14.5400
28.1911
157.2345
14.5200
6.7691
129.0434
14.4400
19.7182
122.2742
14.4000
28.8894
102.5560
14.3800
16.5488
73.6667
14.3400
8.5584
57.1179
14.2600
28.3705
48.5594
14.2200
20.1890
20.1890
14.19≈ 14.19
+ 0.00%
价格
数量 (GMX)
累计 (GMX)
14.19≈ 14.19
+ 0.00%
14.1800
34.6294
34.6294
14.1300
8.2059
42.8353
14.0400
8.3639
51.1992
13.9900
21.4572
72.6564
13.9600
31.1193
103.7757
13.9100
14.4014
118.1772
13.8200
25.7866
143.9638
13.7900
25.4111
169.3749
13.7400
23.3424
192.7173
13.6500
33.3635
226.0808
13.6100
24.3216
250.4024
13.5400
7.3709
257.7733
13.4700
7.2283
265.0015
13.4000
32.2169
297.2184
13.3200
18.9063
316.1247
13.2400
20.0910
336.2157
13.1500
20.8596
357.0753
13.1000
14.9530
372.0284
13.0500
23.6966
395.7250
12.9500
14.3080
410.0330
12.9000
27.6869
437.7198
12.8200
17.1328
454.8526
12.7300
23.9598
478.8124
12.6600
34.5246
513.3370
12.5700
11.6995
525.0365
12.4800
34.8258
559.8622
12.3800
32.7311
592.5933
12.3400
34.8878
627.4811
12.3100
34.7451
662.2262
12.2400
38.5231
700.7493
11.9900
30.1031
730.8524
11.8300
168.7532
899.6055
11.7000
56.3166
955.9222
11.5200
170.7396
1K
11.2200
153.5972
1K
11.0600
72.2622
1K
10.8000
78.3341
1K
10.5700
54.7910
1K
10.2700
17.3267
2K
9.9800
127.7131
2K
9.7900
197.4551
2K
9.6400
202.1613
2K
9.4000
142.9639
2K
9.3300
27.8411
2K
9.2600
38.1613
2K
0.1000
10.0000
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
3K
最新成交
时间
价格(USDT)
数量(GMX)
11:59:51
14.1900
0.1203
11:56:55
14.2100
0.0426
11:56:55
14.2200
0.8640
11:56:13
14.2200
0.8640
11:55:18
14.2400
0.7248
11:53:36
14.2400
3.0346
11:52:54
14.2300
0.1694
11:51:52
14.2400
0.8640
11:51:35
14.2300
0.6558
11:51:27
14.2200
0.8640
11:50:13
14.2500
0.8640
11:49:31
14.2300
0.8640
11:49:26
14.2400
0.5954
11:49:01
14.2500
0.8640
11:48:40
14.2500
0.4883
11:48:27
14.2600
1.7936
11:48:15
14.2400
0.5627
11:47:32
14.2300
0.2229
11:47:11
14.2400
0.2490
11:45:38
14.2400
0.6655
11:44:43
14.2400
0.3782
11:44:08
14.2400
1.2340
11:43:01
14.2300
0.9101
11:42:23
14.2100
0.1111
11:41:28
14.2100
0.8640
11:39:54
14.2300
0.8640
11:39:29
14.2200
1.7280
11:38:42
14.1800
0.9258
11:38:12
14.1700
0.5480
11:37:55
14.1900
1.3801
11:37:51
14.2000
0.2266
11:37:00
14.2100
0.3996
11:36:48
14.2100
0.8640
11:36:39
14.2100
1.7280
11:35:32
14.2100
1.2640
11:35:11
14.2100
0.8640
11:34:58
14.2300
0.3608
11:33:47
14.2400
0.8640
11:33:22
14.2300
0.3874
11:32:10
14.2300
0.8640
11:31:49
14.2200
0.1806
11:31:28
14.2400
0.5604
11:30:24
14.2700
0.5638
11:30:20
14.2800
0.1603
11:28:09
14.2900
0.8640
11:28:01
14.3000
0.8640
11:27:26
14.3100
0.8640
11:27:14
14.3200
1.7280
11:26:48
14.3200
0.8640
11:25:49
14.3500
2.8112
11:25:22
14.3700
0.8538
11:25:13
14.3600
0.9157
11:24:06
14.3400
0.2226
11:23:07
14.3300
2.0980
11:20:57
14.3200
0.8640
11:20:02
14.3300
0.8640
11:19:44
14.3200
0.8919
11:18:49
14.3100
0.1505
11:18:24
14.3100
0.8640
11:18:11
14.2900
0.8640
11:18:03
14.3000
0.9483
11:16:05
14.2900
1.2640
11:14:53
14.3000
1.2340
11:13:31
14.2900
1.7280
11:12:29
14.2700
0.8640
11:11:51
14.2500
2.0114
11:11:33
14.2800
0.1806
11:10:46
14.2400
1.7280
11:09:41
14.2200
0.5616
11:09:16
14.2200
1.2340
11:08:16
14.1900
2.8696
11:07:46
14.1800
5.1343
11:07:42
14.1900
7.7278
11:06:37
14.2500
0.8640
11:06:11
14.2400
1.2389
11:05:46
14.2400
0.8640
11:05:29
14.2400
2.1555
11:04:44
14.2000
0.6389
11:04:11
14.2000
0.1063
11:03:45
14.2000
0.1416
11:02:51
14.2200
2.3008
11:02:35
14.2300
0.7109
11:02:31
14.2200
2.0980
11:02:18
14.2100
1.5941
11:00:47
14.2200
0.5620
11:00:43
14.2200
0.8640
10:58:34
14.2100
0.9524
10:58:26
14.2300
0.1371
10:58:18
14.2300
0.1133
10:57:17
14.2500
0.9491
10:56:31
14.2600
0.3812
10:56:27
14.2500
1.1198
10:55:44
14.2700
0.1746
10:55:29
14.2700
0.1448
10:55:12
14.2700
1.3504
10:54:56
14.2700
0.8000
10:54:39
14.2700
0.4864
10:52:01
14.2900
0.8640
10:51:18
14.3000
0.4780
10:51:05
14.2800
1.2340
切换至币币交易