GMX/USDT
19.77
≈ 19.77
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GMX
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (GMX)
累计 (GMX)
24.0000
10.0435
913.4749
23.8500
48.5799
903.4314
23.6700
19.0794
854.8515
23.5800
44.9984
835.7722
23.4200
34.3026
790.7738
23.1800
82.0377
756.4711
22.9400
65.6917
674.4335
22.8700
13.1535
608.7417
22.6800
24.8892
595.5883
22.4800
23.9145
570.6991
22.2700
20.9714
546.7845
21.9900
73.4883
525.8131
21.8600
22.4377
452.3248
21.7200
6.0707
429.8871
21.4500
20.3694
423.8164
21.1900
18.3369
403.4470
21.1700
22.3742
385.1101
21.1500
19.8120
362.7359
21.1100
12.5550
342.9239
21.0700
5.0662
330.3689
21.0100
9.8248
325.3028
20.9300
20.5969
315.4779
20.9000
16.1127
294.8810
20.8600
17.0277
278.7683
20.8300
8.1691
261.7406
20.8000
20.9458
253.5714
20.7100
4.4604
232.6256
20.6700
5.0080
228.1652
20.6300
12.7721
223.1572
20.6100
6.9282
210.3851
20.5400
16.0429
203.4569
20.5000
4.7127
187.4140
20.4300
7.8311
182.7013
20.3700
12.8839
174.8702
20.2800
13.4176
161.9863
20.2300
21.6613
148.5687
20.2100
10.9077
126.9074
20.1400
18.4243
115.9998
20.1000
19.5682
97.5755
20.0700
8.4640
78.0073
19.9800
12.9736
69.5433
19.9600
3.8901
56.5696
19.9000
17.5545
52.6796
19.8100
10.8807
35.1251
19.7900
24.2444
24.2444
19.77≈ 19.77
+ 0.00%
19.7500
6.7040
6.7040
19.7200
4.5480
11.2520
19.6200
17.7222
28.9742
19.5500
8.6906
37.6648
19.5200
23.0885
60.7533
19.4200
21.3883
82.1416
19.3800
9.3868
91.5284
19.3300
11.1834
102.7118
19.2500
18.3855
121.0973
19.2200
25.2621
146.3594
19.1600
22.0601
168.4195
19.0600
17.6093
186.0288
18.9900
26.2202
212.2490
18.9100
13.0925
225.3415
18.8600
24.6150
249.9565
18.7800
21.4412
271.3977
18.7500
9.1670
280.5646
18.7000
5.5704
286.1350
18.6500
24.7977
310.9327
18.5500
17.8470
328.7797
18.5100
14.8902
343.6699
18.4700
21.4196
365.0895
18.4200
11.3098
376.3993
18.3800
26.7321
403.1314
18.2900
4.5654
407.6968
18.2200
13.8238
421.5206
18.1700
22.6838
444.2043
18.1200
8.6072
452.8115
18.0900
25.5725
478.3840
18.0600
9.8386
488.2226
17.7900
33.5084
521.7310
17.5100
32.8427
554.5736
17.3600
25.2003
579.7740
17.2200
49.7600
629.5340
16.9300
67.5603
697.0943
16.7100
84.3615
781.4558
16.5000
32.1952
813.6510
16.3000
47.7239
861.3748
16.2200
71.8536
933.2284
15.9700
120.6422
1K
15.7200
95.6071
1K
15.5500
69.1474
1K
15.4500
66.5236
1K
15.2600
18.3658
1K
15.1000
72.2081
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
价格
数量 (GMX)
累计 (GMX)
24.0000
10.0435
913.4749
23.8500
48.5799
903.4314
23.6700
19.0794
854.8515
23.5800
44.9984
835.7722
23.4200
34.3026
790.7738
23.1800
82.0377
756.4711
22.9400
65.6917
674.4335
22.8700
13.1535
608.7417
22.6800
24.8892
595.5883
22.4800
23.9145
570.6991
22.2700
20.9714
546.7845
21.9900
73.4883
525.8131
21.8600
22.4377
452.3248
21.7200
6.0707
429.8871
21.4500
20.3694
423.8164
21.1900
18.3369
403.4470
21.1700
22.3742
385.1101
21.1500
19.8120
362.7359
21.1100
12.5550
342.9239
21.0700
5.0662
330.3689
21.0100
9.8248
325.3028
20.9300
20.5969
315.4779
20.9000
16.1127
294.8810
20.8600
17.0277
278.7683
20.8300
8.1691
261.7406
20.8000
20.9458
253.5714
20.7100
4.4604
232.6256
20.6700
5.0080
228.1652
20.6300
12.7721
223.1572
20.6100
6.9282
210.3851
20.5400
16.0429
203.4569
20.5000
4.7127
187.4140
20.4300
7.8311
182.7013
20.3700
12.8839
174.8702
20.2800
13.4176
161.9863
20.2300
21.6613
148.5687
20.2100
10.9077
126.9074
20.1400
18.4243
115.9998
20.1000
19.5682
97.5755
20.0700
8.4640
78.0073
19.9800
12.9736
69.5433
19.9600
3.8901
56.5696
19.9000
17.5545
52.6796
19.8100
10.8807
35.1251
19.7900
24.2444
24.2444
19.77≈ 19.77
+ 0.00%
价格
数量 (GMX)
累计 (GMX)
19.77≈ 19.77
+ 0.00%
19.7500
6.7040
6.7040
19.7200
4.5480
11.2520
19.6200
17.7222
28.9742
19.5500
8.6906
37.6648
19.5200
23.0885
60.7533
19.4200
21.3883
82.1416
19.3800
9.3868
91.5284
19.3300
11.1834
102.7118
19.2500
18.3855
121.0973
19.2200
25.2621
146.3594
19.1600
22.0601
168.4195
19.0600
17.6093
186.0288
18.9900
26.2202
212.2490
18.9100
13.0925
225.3415
18.8600
24.6150
249.9565
18.7800
21.4412
271.3977
18.7500
9.1670
280.5646
18.7000
5.5704
286.1350
18.6500
24.7977
310.9327
18.5500
17.8470
328.7797
18.5100
14.8902
343.6699
18.4700
21.4196
365.0895
18.4200
11.3098
376.3993
18.3800
26.7321
403.1314
18.2900
4.5654
407.6968
18.2200
13.8238
421.5206
18.1700
22.6838
444.2043
18.1200
8.6072
452.8115
18.0900
25.5725
478.3840
18.0600
9.8386
488.2226
17.7900
33.5084
521.7310
17.5100
32.8427
554.5736
17.3600
25.2003
579.7740
17.2200
49.7600
629.5340
16.9300
67.5603
697.0943
16.7100
84.3615
781.4558
16.5000
32.1952
813.6510
16.3000
47.7239
861.3748
16.2200
71.8536
933.2284
15.9700
120.6422
1K
15.7200
95.6071
1K
15.5500
69.1474
1K
15.4500
66.5236
1K
15.2600
18.3658
1K
15.1000
72.2081
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
最新成交
时间
价格(USDT)
数量(GMX)
13:53:28
19.7700
0.6221
13:50:46
19.7900
0.5527
13:50:25
19.7900
0.1285
13:45:39
19.8000
0.4841
13:39:23
19.8000
0.4143
13:38:41
19.8000
0.1236
13:35:24
19.8000
0.1424
13:35:24
19.8000
0.2592
13:35:24
19.8000
0.0433
13:35:07
19.8000
0.1424
13:34:55
19.8000
0.2592
13:34:50
19.8000
0.4449
13:32:37
19.7900
0.5040
13:32:03
19.8100
0.6033
13:31:29
19.8400
0.9264
13:31:21
19.8500
0.3311
13:31:04
19.8500
0.9344
13:31:00
19.8300
0.4670
13:30:13
19.8300
0.3550
13:28:05
19.8300
0.1182
13:27:03
19.8300
0.4691
13:25:56
19.8100
0.1299
13:23:00
19.7900
2.0632
13:22:52
19.8000
3.3176
13:22:01
19.7900
0.1070
13:20:29
19.7700
15.5748
13:19:51
19.7200
0.1318
13:19:22
19.7400
0.1043
13:18:53
19.7500
6.0796
13:18:44
19.7300
0.3896
13:17:49
19.7100
0.1014
13:17:32
19.7100
0.6552
13:16:05
19.7300
0.10{3}4
13:13:33
19.7100
0.1484
13:10:54
19.6900
0.5442
13:09:55
19.6800
0.1432
13:09:26
19.7100
0.5536
13:09:09
19.7200
0.5461
13:08:56
19.7200
1.7080
13:07:24
19.7100
0.4052
13:06:08
19.7300
0.1062
13:05:34
19.7200
0.2266
13:04:56
19.7400
0.3632
13:04:23
19.7300
0.1422
13:03:28
19.7100
0.1414
13:02:25
19.7100
0.1630
13:02:12
19.6900
0.1696
13:01:26
19.6700
1.3320
13:00:49
19.6600
0.1024
12:58:38
19.6700
0.1276
12:56:45
19.6600
0.3849
12:52:51
19.6300
0.1016
12:51:02
19.5900
0.2912
12:49:54
19.5900
0.4882
12:45:04
19.5600
0.5274
12:44:18
19.5700
0.1232
12:44:14
19.5600
1.3280
12:43:20
19.5600
1.2540
12:40:07
19.5600
3.6634
12:38:01
19.5700
1.1317
12:37:07
19.5700
0.5580
12:37:02
19.5900
2.0466
12:35:39
19.5900
0.4384
12:33:26
19.5400
0.1267
12:32:48
19.5400
0.1085
12:30:59
19.5200
0.1034
12:30:54
19.5200
0.2853
12:30:46
19.5200
0.4938
12:30:42
19.5100
2.3220
12:30:29
19.5200
0.5745
12:30:12
19.5400
10.7142
12:30:08
19.5200
0.5761
12:29:05
19.5300
0.2590
12:28:56
19.5400
0.1257
12:27:08
19.5500
0.2895
12:26:26
19.5700
0.1720
12:25:56
19.5600
0.5712
12:25:52
19.5800
0.1212
12:22:48
19.5700
0.1224
12:21:40
19.5400
0.1523
12:21:32
19.5400
0.4014
12:18:06
19.5400
0.1990
12:17:32
19.5200
0.0831
12:17:32
19.5200
0.1096
12:17:32
19.5300
0.0341
12:17:24
19.5300
0.1096
12:17:07
19.5300
0.1436
12:16:38
19.5400
0.5627
12:16:34
19.5500
0.3289
12:16:21
19.5500
0.6633
12:16:13
19.5400
1.1041
12:16:09
19.5500
1.7557
12:16:00
19.5400
2.3102
12:15:56
19.5300
4.3706
12:15:48
19.5500
0.3156
12:14:53
19.5500
0.1665
12:12:22
19.5400
0.1428
12:10:33
19.5300
1.2340
12:10:20
19.5200
0.1085
12:09:55
19.5200
0.1997
切换至币币交易