FTN/USDT
3.945
≈ 3.94
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTN
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTN)
累计 (FTN)
3.9654
167.0900
9K
3.9648
220.7500
9K
3.9640
320.5300
9K
3.9631
332.9000
8K
3.9628
315.5900
8K
3.9618
195.4600
8K
3.9613
238.1700
7K
3.9610
133.0100
7K
3.9603
225.9400
7K
3.9595
360.6900
7K
3.9589
258.9200
6K
3.9578
365.7800
6K
3.9572
223.7000
6K
3.9563
131.9300
6K
3.9556
163.6500
5K
3.9545
166.2300
5K
3.9543
162.5500
5K
3.9539
265.2000
5K
3.9534
222.4600
5K
3.9530
273.3700
5K
3.9527
259.9500
4K
3.9525
282.7900
4K
3.9521
198.1900
4K
3.9516
175.4100
4K
3.9512
184.4400
3K
3.9508
205.3400
3K
3.9503
303.7200
3K
3.9499
194.3100
3K
3.9496
199.4300
2K
3.9493
237.0600
2K
3.9489
137.9500
2K
3.9484
134.4700
2K
3.9481
294.0900
2K
3.9479
178.3900
1K
3.9477
148.9500
1K
3.9474
264.7100
1K
3.9470
154.2500
846.4700
3.9468
281.9600
692.2200
3.9465
212.1800
410.2600
3.9462
198.0800
198.0800
3.945≈ 3.94
+ 0.00%
3.9458
281.2400
281.2400
3.9454
301.2100
582.4500
3.9450
218.5100
800.9600
3.9447
197.4400
998.4000
3.9442
218.0300
1K
3.9438
221.3300
1K
3.9435
208.0000
2K
3.9432
168.4200
2K
3.9428
173.7800
2K
3.9422
253.4000
2K
3.9417
174.7100
2K
3.9413
240.7700
3K
3.9409
233.0100
3K
3.9404
154.9800
3K
3.9398
191.1000
3K
3.9393
146.9500
3K
3.9388
211.3500
4K
3.9382
252.9800
4K
3.9377
162.9900
4K
3.9374
179.5700
4K
3.9370
266.7600
4K
3.9365
210.8900
5K
3.9359
195.9200
5K
3.9354
161.4000
5K
3.9351
225.3300
5K
3.9339
304.9500
6K
3.9331
366.6300
6K
3.9321
159.9900
6K
3.9314
239.1100
6K
3.9302
254.3900
7K
3.9295
229.8100
7K
3.9286
178.6700
7K
3.9278
234.5700
7K
3.9274
139.4900
7K
3.9268
211.4000
8K
3.9257
210.9000
8K
3.9253
183.7300
8K
3.9243
173.6800
8K
3.9234
166.5800
8K
3.9227
354.0700
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
价格
数量 (FTN)
累计 (FTN)
3.9654
167.0900
9K
3.9648
220.7500
9K
3.9640
320.5300
9K
3.9631
332.9000
8K
3.9628
315.5900
8K
3.9618
195.4600
8K
3.9613
238.1700
7K
3.9610
133.0100
7K
3.9603
225.9400
7K
3.9595
360.6900
7K
3.9589
258.9200
6K
3.9578
365.7800
6K
3.9572
223.7000
6K
3.9563
131.9300
6K
3.9556
163.6500
5K
3.9545
166.2300
5K
3.9543
162.5500
5K
3.9539
265.2000
5K
3.9534
222.4600
5K
3.9530
273.3700
5K
3.9527
259.9500
4K
3.9525
282.7900
4K
3.9521
198.1900
4K
3.9516
175.4100
4K
3.9512
184.4400
3K
3.9508
205.3400
3K
3.9503
303.7200
3K
3.9499
194.3100
3K
3.9496
199.4300
2K
3.9493
237.0600
2K
3.9489
137.9500
2K
3.9484
134.4700
2K
3.9481
294.0900
2K
3.9479
178.3900
1K
3.9477
148.9500
1K
3.9474
264.7100
1K
3.9470
154.2500
846.4700
3.9468
281.9600
692.2200
3.9465
212.1800
410.2600
3.9462
198.0800
198.0800
3.945≈ 3.94
+ 0.00%
价格
数量 (FTN)
累计 (FTN)
3.945≈ 3.94
+ 0.00%
3.9458
281.2400
281.2400
3.9454
301.2100
582.4500
3.9450
218.5100
800.9600
3.9447
197.4400
998.4000
3.9442
218.0300
1K
3.9438
221.3300
1K
3.9435
208.0000
2K
3.9432
168.4200
2K
3.9428
173.7800
2K
3.9422
253.4000
2K
3.9417
174.7100
2K
3.9413
240.7700
3K
3.9409
233.0100
3K
3.9404
154.9800
3K
3.9398
191.1000
3K
3.9393
146.9500
3K
3.9388
211.3500
4K
3.9382
252.9800
4K
3.9377
162.9900
4K
3.9374
179.5700
4K
3.9370
266.7600
4K
3.9365
210.8900
5K
3.9359
195.9200
5K
3.9354
161.4000
5K
3.9351
225.3300
5K
3.9339
304.9500
6K
3.9331
366.6300
6K
3.9321
159.9900
6K
3.9314
239.1100
6K
3.9302
254.3900
7K
3.9295
229.8100
7K
3.9286
178.6700
7K
3.9278
234.5700
7K
3.9274
139.4900
7K
3.9268
211.4000
8K
3.9257
210.9000
8K
3.9253
183.7300
8K
3.9243
173.6800
8K
3.9234
166.5800
8K
3.9227
354.0700
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
最新成交
时间
价格(USDT)
数量(FTN)
05:55:59
3.9450
29.6100
05:55:59
3.9447
2.2700
05:55:42
3.9439
2.0100
05:55:42
3.9437
7.6900
05:55:38
3.9443
22.6300
05:55:21
3.9430
9.2700
05:55:17
3.9443
14.8600
05:31:48
3.9445
12.3700
05:19:04
3.9453
1.7600
05:10:16
3.9455
2.4100
04:41:08
3.9465
5.6800
04:25:47
3.9453
8.7300
03:20:05
3.9455
1.5100
03:03:45
3.9460
1.5800
02:54:10
3.9457
1.4700
02:50:27
3.9455
1.6200
02:50:23
3.9455
1.6200
01:08:53
3.9487
8.9100
00:49:44
3.9493
3.3700
00:42:46
3.9473
4.1600
23:44:56
3.9480
5.1800
22:57:06
3.9498
10.9200
22:53:22
3.9495
1.7100
22:26:57
3.9478
11.2800
21:58:08
3.9485
2.5500
21:45:20
3.9490
7.6100
21:43:53
3.9483
5.6000
21:31:52
3.9467
5.6000
21:19:51
3.9465
1.7400
21:19:51
3.9462
5.0300
21:19:51
3.9457
7.7300
20:51:07
3.9485
2.3000
20:20:54
3.9466
1.7000
20:20:54
3.9469
4.8200
20:20:54
3.9473
3.4800
18:34:19
3.9447
2.1200
18:33:26
3.9445
1.9100
17:46:54
3.9445
52.8600
17:46:26
3.9464
55.3200
17:46:26
3.9468
2.9500
15:52:11
3.9477
9.9200
15:50:30
3.9470
5.1900
14:50:21
3.9473
1.9100
14:12:24
3.9447
5.1100
13:53:10
3.9473
17.9300
13:15:07
3.9473
4.8700
09:58:23
3.9462
30.2400
09:25:27
3.9465
5.0000
09:17:33
3.9468
3.0000
09:17:25
3.9470
2.0000
09:16:52
3.9475
1.8700
05:46:06
3.9465
1.4600
05:18:10
3.9460
1.4100
05:17:58
3.9447
3.2300
05:17:58
3.9453
5.2900
05:17:54
3.9459
6.0900
05:17:54
3.9468
1.9900
05:17:54
3.9473
5.9600
05:17:49
3.9478
11.6900
05:17:45
3.9483
4.6200
05:17:08
3.9480
7.1100
05:16:51
3.9472
13.3300
05:16:47
3.9467
7.0600
04:43:05
3.9451
24.4800
04:43:05
3.9454
5.3800
04:43:05
3.9458
2.5400
04:42:08
3.9460
4.2600
03:48:48
3.9470
1.7200
03:39:41
3.9455
12.9600
03:26:34
3.9445
2.1200
03:23:23
3.9454
32.6500
03:23:23
3.9452
3.2600
03:20:15
3.9440
5.7600
03:20:14
3.9436
5.6300
03:20:14
3.9431
6.8000
03:20:14
3.9427
5.5600
03:20:11
3.9425
16.9100
03:20:05
3.9425
15.6800
03:20:01
3.9425
10.9100
03:19:56
3.9425
10.8800
03:19:52
3.9443
7.6600
03:19:44
3.9425
10.4900
03:19:40
3.9425
13.3000
03:19:35
3.9425
12.1100
03:19:31
3.9425
11.0800
03:19:27
3.9436
5.1800
03:19:27
3.9440
4.7300
03:19:27
3.9443
3.2300
03:19:23
3.9427
14.9700
03:19:15
3.9425
8.2800
03:19:10
3.9425
14.9800
03:19:06
3.9425
36.2400
03:19:02
3.9437
4.6600
03:19:02
3.9440
5.2800
03:18:54
3.9420
9.6400
03:18:50
3.9417
11.6900
03:18:41
3.9415
14.1400
03:18:37
3.9415
10.4500
03:18:33
3.9415
15.3600
03:18:29
3.9415
10.6200
切换至币币交易