FTN/USDT
2.6893
≈ 2.68
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTN
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTN)
累计 (FTN)
2.7080
302.2100
13K
2.7077
239.8700
13K
2.7072
371.0500
13K
2.7067
362.1000
12K
2.7059
256.8400
12K
2.7053
335.3400
12K
2.7042
220.3600
11K
2.7035
366.7800
11K
2.7028
195.4300
11K
2.7020
341.1400
11K
2.7017
359.3400
10K
2.7014
513.7900
10K
2.7007
522.4900
9K
2.6999
281.1200
9K
2.6988
203.9800
9K
2.6977
253.6300
8K
2.6973
400.6700
8K
2.6968
260.8500
8K
2.6965
426.4400
8K
2.6961
352.7400
7K
2.6959
400.1600
7K
2.6954
216.7900
6K
2.6951
398.9400
6K
2.6947
441.9400
6K
2.6943
194.3400
5K
2.6940
344.9800
5K
2.6938
373.2900
5K
2.6936
349.9500
4K
2.6934
309.6300
4K
2.6930
409.7300
4K
2.6926
227.8300
3K
2.6921
374.4100
3K
2.6917
206.9700
3K
2.6915
385.3000
2K
2.6912
229.3700
2K
2.6908
401.1800
2K
2.6905
372.9000
1K
2.6902
434.9900
1K
2.6897
411.3700
661.3500
2.6892
249.9800
249.9800
2.6893≈ 2.68
+ 0.00%
2.6888
444.7900
444.7900
2.6882
384.4600
829.2500
2.6876
374.6700
1K
2.6872
305.8200
2K
2.6868
373.1800
2K
2.6863
266.3300
2K
2.6859
274.3700
2K
2.6856
379.4300
3K
2.6851
279.2900
3K
2.6845
283.3400
3K
2.6840
293.6700
4K
2.6835
349.2500
4K
2.6832
270.3400
4K
2.6829
195.3700
4K
2.6826
294.3000
5K
2.6822
262.4000
5K
2.6817
410.3000
5K
2.6812
430.0600
6K
2.6808
404.1200
6K
2.6802
436.4700
7K
2.6799
231.5500
7K
2.6794
246.8300
7K
2.6790
296.3300
7K
2.6784
341.1600
8K
2.6779
414.2800
8K
2.6767
472.3500
9K
2.6755
506.5100
9K
2.6746
440.4000
10K
2.6738
515.2300
10K
2.6734
522.6800
11K
2.6730
381.5200
11K
2.6721
232.9800
11K
2.6713
493.3600
12K
2.6705
486.9400
12K
2.6693
268.0100
13K
2.6686
225.9300
13K
2.6677
479.4800
13K
2.6671
210.6900
13K
2.6665
217.4800
14K
2.6661
331.6600
14K
0.0050
200.0000
14K
0.0010
10.0000
14K
价格
数量 (FTN)
累计 (FTN)
2.7080
302.2100
13K
2.7077
239.8700
13K
2.7072
371.0500
13K
2.7067
362.1000
12K
2.7059
256.8400
12K
2.7053
335.3400
12K
2.7042
220.3600
11K
2.7035
366.7800
11K
2.7028
195.4300
11K
2.7020
341.1400
11K
2.7017
359.3400
10K
2.7014
513.7900
10K
2.7007
522.4900
9K
2.6999
281.1200
9K
2.6988
203.9800
9K
2.6977
253.6300
8K
2.6973
400.6700
8K
2.6968
260.8500
8K
2.6965
426.4400
8K
2.6961
352.7400
7K
2.6959
400.1600
7K
2.6954
216.7900
6K
2.6951
398.9400
6K
2.6947
441.9400
6K
2.6943
194.3400
5K
2.6940
344.9800
5K
2.6938
373.2900
5K
2.6936
349.9500
4K
2.6934
309.6300
4K
2.6930
409.7300
4K
2.6926
227.8300
3K
2.6921
374.4100
3K
2.6917
206.9700
3K
2.6915
385.3000
2K
2.6912
229.3700
2K
2.6908
401.1800
2K
2.6905
372.9000
1K
2.6902
434.9900
1K
2.6897
411.3700
661.3500
2.6892
249.9800
249.9800
2.6893≈ 2.68
+ 0.00%
价格
数量 (FTN)
累计 (FTN)
2.6893≈ 2.68
+ 0.00%
2.6888
444.7900
444.7900
2.6882
384.4600
829.2500
2.6876
374.6700
1K
2.6872
305.8200
2K
2.6868
373.1800
2K
2.6863
266.3300
2K
2.6859
274.3700
2K
2.6856
379.4300
3K
2.6851
279.2900
3K
2.6845
283.3400
3K
2.6840
293.6700
4K
2.6835
349.2500
4K
2.6832
270.3400
4K
2.6829
195.3700
4K
2.6826
294.3000
5K
2.6822
262.4000
5K
2.6817
410.3000
5K
2.6812
430.0600
6K
2.6808
404.1200
6K
2.6802
436.4700
7K
2.6799
231.5500
7K
2.6794
246.8300
7K
2.6790
296.3300
7K
2.6784
341.1600
8K
2.6779
414.2800
8K
2.6767
472.3500
9K
2.6755
506.5100
9K
2.6746
440.4000
10K
2.6738
515.2300
10K
2.6734
522.6800
11K
2.6730
381.5200
11K
2.6721
232.9800
11K
2.6713
493.3600
12K
2.6705
486.9400
12K
2.6693
268.0100
13K
2.6686
225.9300
13K
2.6677
479.4800
13K
2.6671
210.6900
13K
2.6665
217.4800
14K
2.6661
331.6600
14K
0.0050
200.0000
14K
0.0010
10.0000
14K
最新成交
时间
价格(USDT)
数量(FTN)
22:40:13
2.6893
787.4800
22:40:08
2.6895
987.8100
22:40:04
2.6887
962.4400
22:39:59
2.6885
1,101.5600
22:39:55
2.6882
3.6500
22:39:50
2.6880
872.5500
22:39:50
2.6877
6.8000
22:39:46
2.6893
1,019.6500
22:39:42
2.6898
738.4800
22:39:38
2.6887
77.6000
22:39:33
2.6882
463.3000
22:39:33
2.6877
3.7000
22:39:29
2.6880
332.3600
22:39:29
2.6885
2.0000
22:39:29
2.6888
4.0900
22:39:25
2.6887
102.9500
22:39:20
2.6887
616.6700
22:39:20
2.6898
4.5900
22:39:16
2.6900
318.0400
22:39:07
2.6889
439.8300
22:39:07
2.6893
5.5900
22:39:07
2.6898
4.1300
22:39:03
2.6898
441.3000
22:39:03
2.6895
2.6000
22:39:03
2.6892
3.4400
22:39:03
2.6887
5.8100
22:38:54
2.6896
443.9200
22:38:54
2.6902
6.2500
22:38:54
2.6908
7.7900
22:38:50
2.6910
311.1300
22:38:50
2.6905
6.4700
22:38:50
2.6902
2.1700
22:38:46
2.6887
281.2100
22:38:41
2.6882
441.9200
22:38:41
2.6879
6.1800
22:38:41
2.6875
6.6800
22:38:37
2.6898
179.3800
22:38:32
2.6892
325.1400
22:38:32
2.6887
6.5700
22:38:23
2.6895
242.8100
22:38:23
2.6898
2.5300
22:38:19
2.6897
205.9300
22:38:15
2.6874
258.5200
22:38:15
2.6872
1.9800
22:38:10
2.6888
1.5800
22:38:06
2.6874
218.4600
22:38:06
2.6870
5.9700
22:38:01
2.6862
236.0200
22:37:57
2.6863
3.9600
22:37:52
2.6865
241.3600
22:37:52
2.6868
7.2700
22:37:48
2.6873
244.9700
22:37:48
2.6878
5.1600
22:37:44
2.6883
183.1100
22:37:44
2.6888
5.7900
22:37:39
2.6872
258.6500
22:37:39
2.6867
4.1400
22:37:30
2.6870
211.4300
22:37:26
2.6872
176.1900
22:37:26
2.6878
6.0200
22:37:22
2.6880
733.0000
22:37:22
2.6883
4.6700
22:37:17
2.6882
561.2900
22:37:13
2.6877
564.9700
22:37:08
2.6875
81.2500
22:37:03
2.6908
414.1700
22:37:03
2.6913
5.5000
22:36:59
2.6882
445.1300
22:36:59
2.6877
5.5400
22:36:59
2.6872
4.6400
22:36:54
2.6867
441.1100
22:36:46
2.6894
550.9400
22:36:41
2.6893
722.8300
22:36:37
2.6900
81.2100
22:36:32
2.6897
916.6900
22:36:23
2.6880
636.4900
22:36:19
2.6883
391.6100
22:36:14
2.6862
304.7500
22:36:05
2.6877
585.4200
22:36:01
2.6895
476.0900
22:36:01
2.6898
6.7100
22:35:55
2.6903
364.5300
22:35:55
2.6908
3.9800
22:35:46
2.6887
1,050.4900
22:35:46
2.6893
4.8200
22:35:42
2.6894
239.5500
22:35:42
2.6892
5.2400
22:35:37
2.6893
337.1900
22:35:37
2.6898
6.4100
22:35:33
2.6900
438.0000
22:35:28
2.6897
306.8400
22:35:28
2.6892
7.0400
22:35:28
2.6890
3.1200
22:35:28
2.6887
5.4700
22:35:24
2.6900
455.1500
22:35:24
2.6903
4.5200
22:35:19
2.6887
243.6700
22:35:09
2.6910
569.7900
22:34:54
2.6901
163.6800
22:34:54
2.6897
7.1600
切换至币币交易