FTN/USDT
3.8827
≈ 3.88
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTN
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTN)
累计 (FTN)
3.9032
240.6300
9K
3.9022
135.5600
9K
3.9016
186.1600
9K
3.9007
317.4700
9K
3.8997
356.0600
9K
3.8992
348.6500
8K
3.8989
274.0600
8K
3.8980
191.4000
8K
3.8973
321.8100
7K
3.8962
188.7900
7K
3.8958
307.0700
7K
3.8951
377.7800
7K
3.8948
250.6100
6K
3.8938
260.2400
6K
3.8934
256.4900
6K
3.8931
228.7000
5K
3.8928
235.8000
5K
3.8925
205.4000
5K
3.8922
272.7800
5K
3.8918
165.2300
4K
3.8916
222.1600
4K
3.8913
234.2700
4K
3.8908
129.8500
4K
3.8906
216.9100
4K
3.8903
225.6500
4K
3.8898
180.1900
3K
3.8893
165.0800
3K
3.8890
300.6600
3K
3.8885
154.3900
3K
3.8881
245.7100
2K
3.8879
155.0300
2K
3.8876
132.3100
2K
3.8872
304.9100
2K
3.8867
259.4100
2K
3.8865
264.9600
1K
3.8860
151.8200
1K
3.8855
240.1900
979.8200
3.8851
201.4700
739.6300
3.8846
252.2700
538.1600
3.8842
285.8900
285.8900
3.8827≈ 3.88
+ 0.00%
3.8838
247.5900
247.5900
3.8833
251.6200
499.2100
3.8827
255.9900
755.2000
3.8822
131.1300
886.3300
3.8816
174.7700
1K
3.8810
284.1700
1K
3.8807
282.7800
2K
3.8801
269.8300
2K
3.8796
213.8400
2K
3.8792
281.8000
2K
3.8789
241.1800
3K
3.8784
303.0200
3K
3.8778
262.3700
3K
3.8774
171.3100
3K
3.8768
216.0700
4K
3.8762
198.2100
4K
3.8758
142.0200
4K
3.8755
264.2700
4K
3.8749
281.4800
4K
3.8745
241.7200
5K
3.8742
162.0100
5K
3.8737
178.3500
5K
3.8733
242.1200
5K
3.8729
152.9500
5K
3.8725
284.6500
6K
3.8721
229.1100
6K
3.8716
248.1600
6K
3.8705
317.2400
7K
3.8701
132.0700
7K
3.8693
255.6200
7K
3.8688
384.9600
7K
3.8676
155.8300
7K
3.8668
354.7400
8K
3.8658
133.7500
8K
3.8654
326.4500
8K
3.8648
194.3900
8K
3.8637
169.3900
9K
3.8627
361.5500
9K
3.8620
233.4900
9K
3.8609
175.8500
9K
0.0050
200.0000
10K
0.0010
10.0000
10K
价格
数量 (FTN)
累计 (FTN)
3.9032
240.6300
9K
3.9022
135.5600
9K
3.9016
186.1600
9K
3.9007
317.4700
9K
3.8997
356.0600
9K
3.8992
348.6500
8K
3.8989
274.0600
8K
3.8980
191.4000
8K
3.8973
321.8100
7K
3.8962
188.7900
7K
3.8958
307.0700
7K
3.8951
377.7800
7K
3.8948
250.6100
6K
3.8938
260.2400
6K
3.8934
256.4900
6K
3.8931
228.7000
5K
3.8928
235.8000
5K
3.8925
205.4000
5K
3.8922
272.7800
5K
3.8918
165.2300
4K
3.8916
222.1600
4K
3.8913
234.2700
4K
3.8908
129.8500
4K
3.8906
216.9100
4K
3.8903
225.6500
4K
3.8898
180.1900
3K
3.8893
165.0800
3K
3.8890
300.6600
3K
3.8885
154.3900
3K
3.8881
245.7100
2K
3.8879
155.0300
2K
3.8876
132.3100
2K
3.8872
304.9100
2K
3.8867
259.4100
2K
3.8865
264.9600
1K
3.8860
151.8200
1K
3.8855
240.1900
979.8200
3.8851
201.4700
739.6300
3.8846
252.2700
538.1600
3.8842
285.8900
285.8900
3.8827≈ 3.88
+ 0.00%
价格
数量 (FTN)
累计 (FTN)
3.8827≈ 3.88
+ 0.00%
3.8838
247.5900
247.5900
3.8833
251.6200
499.2100
3.8827
255.9900
755.2000
3.8822
131.1300
886.3300
3.8816
174.7700
1K
3.8810
284.1700
1K
3.8807
282.7800
2K
3.8801
269.8300
2K
3.8796
213.8400
2K
3.8792
281.8000
2K
3.8789
241.1800
3K
3.8784
303.0200
3K
3.8778
262.3700
3K
3.8774
171.3100
3K
3.8768
216.0700
4K
3.8762
198.2100
4K
3.8758
142.0200
4K
3.8755
264.2700
4K
3.8749
281.4800
4K
3.8745
241.7200
5K
3.8742
162.0100
5K
3.8737
178.3500
5K
3.8733
242.1200
5K
3.8729
152.9500
5K
3.8725
284.6500
6K
3.8721
229.1100
6K
3.8716
248.1600
6K
3.8705
317.2400
7K
3.8701
132.0700
7K
3.8693
255.6200
7K
3.8688
384.9600
7K
3.8676
155.8300
7K
3.8668
354.7400
8K
3.8658
133.7500
8K
3.8654
326.4500
8K
3.8648
194.3900
8K
3.8637
169.3900
9K
3.8627
361.5500
9K
3.8620
233.4900
9K
3.8609
175.8500
9K
0.0050
200.0000
10K
0.0010
10.0000
10K
最新成交
时间
价格(USDT)
数量(FTN)
03:49:02
3.8827
2.7900
02:54:33
3.8803
2.1800
02:50:11
3.8783
4.9900
02:50:11
3.8779
2.5500
02:50:11
3.8776
3.8400
02:50:11
3.8772
7.1700
02:45:40
3.8762
7.7900
02:45:19
3.8803
28.8500
02:40:10
3.8805
13.0600
02:36:06
3.8813
10.5300
02:29:20
3.8848
16.0500
02:28:47
3.8870
28.8600
02:27:44
3.8857
22.6800
02:21:11
3.8848
47.6700
01:59:29
3.8881
7.4400
01:59:29
3.8877
7.4500
01:59:29
3.8875
2.5900
01:59:29
3.8872
2.5500
01:52:55
3.8875
13.2600
01:49:41
3.8852
1.6600
01:49:41
3.8847
2.5700
01:48:44
3.8845
2.6200
01:20:55
3.8859
23.2700
01:20:55
3.8863
3.3300
00:21:03
3.8898
13.4700
00:15:25
3.8959
20.5200
00:15:25
3.8962
7.7700
00:15:25
3.8968
7.6000
00:14:02
3.9014
46.0300
00:14:02
3.9012
3.8000
00:00:35
3.8850
1.5000
23:50:23
3.8883
8.5400
23:48:40
3.8890
13.2900
23:41:45
3.8867
14.0200
23:41:37
3.9003
3.0800
23:41:37
3.9008
4.3400
23:41:24
3.9003
9.3600
23:40:34
3.8952
7.1200
23:40:34
3.8949
3.8000
23:40:34
3.8946
3.0900
23:40:34
3.8942
2.9100
23:33:07
3.8970
10.1300
23:32:17
3.8958
13.0400
23:26:45
3.8992
1.9900
23:20:44
3.8889
3.7100
23:20:44
3.8887
7.2800
23:18:54
3.8882
4.4000
23:17:18
3.8900
2.6400
23:17:18
3.8903
5.2800
23:16:29
3.8913
7.0400
23:16:12
3.8939
16.1600
23:16:12
3.8943
2.2100
23:12:51
3.8938
4.9600
23:12:51
3.8943
2.2100
23:12:51
3.8948
1.7400
23:10:17
3.8926
5.3100
23:10:17
3.8922
4.8400
23:08:39
3.8872
7.1000
23:08:39
3.8870
3.5300
23:08:39
3.8867
6.8100
23:06:34
3.8861
4.8700
23:06:34
3.8857
4.5400
22:36:27
3.8805
1.6000
22:34:22
3.8893
53.0400
22:32:07
3.8928
2.6100
22:32:07
3.8933
5.1300
22:31:27
3.8925
8.1200
22:30:44
3.8949
9.8800
22:30:44
3.8953
4.6300
22:29:44
3.9042
7.7500
22:29:44
3.9047
2.8500
22:29:44
3.9053
2.1800
22:28:55
3.9078
17.6200
22:26:26
3.8997
26.6300
22:26:22
3.8995
3.3800
22:26:17
3.8951
75.3800
22:26:17
3.8949
3.1600
22:26:17
3.8947
4.2100
22:23:33
3.8922
18.8000
22:22:39
3.8927
2.1900
22:22:09
3.8890
13.2700
22:22:09
3.8887
4.6500
22:00:10
3.8873
3.3100
22:00:10
3.8870
6.0100
22:00:10
3.8867
1.9500
21:38:40
3.8837
50.1000
21:38:23
3.8832
17.9000
21:36:10
3.8882
6.7500
21:36:10
3.8888
4.7500
21:36:10
3.8893
5.0600
21:35:16
3.8923
4.0800
21:34:06
3.8902
14.7800
21:23:07
3.8904
2.0100
21:23:07
3.8901
3.2700
21:23:07
3.8897
2.9600
21:19:53
3.8892
2.3000
21:02:38
3.8833
2.1200
21:00:20
3.8817
7.3900
21:00:20
3.8820
5.0700
21:00:20
3.8823
4.6500
切换至币币交易