FTN/USDT
3.149
≈ 3.14
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTN
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTN)
累计 (FTN)
3.1665
171.5400
11K
3.1656
424.8900
11K
3.1653
206.5900
10K
3.1648
331.3900
10K
3.1645
413.3200
10K
3.1642
239.2300
10K
3.1638
359.1400
9K
3.1632
318.9700
9K
3.1625
320.0200
9K
3.1616
317.6200
8K
3.1606
212.8000
8K
3.1602
406.1700
8K
3.1595
449.9500
7K
3.1584
173.1600
7K
3.1574
473.3700
7K
3.1569
163.4100
6K
3.1565
191.7000
6K
3.1563
358.9500
6K
3.1561
290.4500
6K
3.1557
167.6900
5K
3.1554
196.0700
5K
3.1552
165.9300
5K
3.1548
298.0400
5K
3.1544
336.6700
4K
3.1539
220.6500
4K
3.1536
167.7000
4K
3.1534
221.2600
4K
3.1531
321.2200
3K
3.1526
261.1900
3K
3.1524
346.3000
3K
3.1522
213.7000
3K
3.1518
239.4400
2K
3.1516
326.2700
2K
3.1514
160.2900
2K
3.1509
226.9700
2K
3.1504
232.7900
1K
3.1499
355.9000
1K
3.1497
257.6700
808.8800
3.1495
344.2000
551.2100
3.1492
207.0100
207.0100
3.149≈ 3.14
+ 0.00%
3.1488
283.9800
283.9800
3.1484
160.4200
444.4000
3.1481
227.8800
672.2800
3.1478
249.3300
921.6100
3.1472
358.8600
1K
3.1466
279.5700
2K
3.1460
339.1000
2K
3.1457
348.5200
2K
3.1454
248.1700
2K
3.1449
370.0200
3K
3.1446
256.9500
3K
3.1443
323.7200
3K
3.1437
229.6900
4K
3.1433
220.2400
4K
3.1430
272.8700
4K
3.1426
190.4200
4K
3.1420
288.3700
5K
3.1415
277.7600
5K
3.1410
378.1400
5K
3.1407
195.5200
5K
3.1403
220.7400
6K
3.1398
299.4100
6K
3.1395
320.0600
6K
3.1392
282.8000
7K
3.1387
304.5600
7K
3.1381
475.3700
7K
3.1370
458.7400
8K
3.1358
429.2200
8K
3.1350
436.8300
9K
3.1345
189.9700
9K
3.1334
429.0600
9K
3.1324
400.7200
10K
3.1316
207.1600
10K
3.1309
167.8100
10K
3.1304
433.7500
11K
3.1300
176.5600
11K
3.1296
277.3800
11K
3.1290
166.2000
11K
3.1286
164.3500
11K
3.1276
217.8300
12K
0.0050
200.0000
12K
0.0010
10.0000
12K
价格
数量 (FTN)
累计 (FTN)
3.1665
171.5400
11K
3.1656
424.8900
11K
3.1653
206.5900
10K
3.1648
331.3900
10K
3.1645
413.3200
10K
3.1642
239.2300
10K
3.1638
359.1400
9K
3.1632
318.9700
9K
3.1625
320.0200
9K
3.1616
317.6200
8K
3.1606
212.8000
8K
3.1602
406.1700
8K
3.1595
449.9500
7K
3.1584
173.1600
7K
3.1574
473.3700
7K
3.1569
163.4100
6K
3.1565
191.7000
6K
3.1563
358.9500
6K
3.1561
290.4500
6K
3.1557
167.6900
5K
3.1554
196.0700
5K
3.1552
165.9300
5K
3.1548
298.0400
5K
3.1544
336.6700
4K
3.1539
220.6500
4K
3.1536
167.7000
4K
3.1534
221.2600
4K
3.1531
321.2200
3K
3.1526
261.1900
3K
3.1524
346.3000
3K
3.1522
213.7000
3K
3.1518
239.4400
2K
3.1516
326.2700
2K
3.1514
160.2900
2K
3.1509
226.9700
2K
3.1504
232.7900
1K
3.1499
355.9000
1K
3.1497
257.6700
808.8800
3.1495
344.2000
551.2100
3.1492
207.0100
207.0100
3.149≈ 3.14
+ 0.00%
价格
数量 (FTN)
累计 (FTN)
3.149≈ 3.14
+ 0.00%
3.1488
283.9800
283.9800
3.1484
160.4200
444.4000
3.1481
227.8800
672.2800
3.1478
249.3300
921.6100
3.1472
358.8600
1K
3.1466
279.5700
2K
3.1460
339.1000
2K
3.1457
348.5200
2K
3.1454
248.1700
2K
3.1449
370.0200
3K
3.1446
256.9500
3K
3.1443
323.7200
3K
3.1437
229.6900
4K
3.1433
220.2400
4K
3.1430
272.8700
4K
3.1426
190.4200
4K
3.1420
288.3700
5K
3.1415
277.7600
5K
3.1410
378.1400
5K
3.1407
195.5200
5K
3.1403
220.7400
6K
3.1398
299.4100
6K
3.1395
320.0600
6K
3.1392
282.8000
7K
3.1387
304.5600
7K
3.1381
475.3700
7K
3.1370
458.7400
8K
3.1358
429.2200
8K
3.1350
436.8300
9K
3.1345
189.9700
9K
3.1334
429.0600
9K
3.1324
400.7200
10K
3.1316
207.1600
10K
3.1309
167.8100
10K
3.1304
433.7500
11K
3.1300
176.5600
11K
3.1296
277.3800
11K
3.1290
166.2000
11K
3.1286
164.3500
11K
3.1276
217.8300
12K
0.0050
200.0000
12K
0.0010
10.0000
12K
最新成交
时间
价格(USDT)
数量(FTN)
08:27:30
3.1490
2.9100
08:27:21
3.1490
2.9600
08:27:13
3.1467
4.6200
08:27:04
3.1490
3.4500
08:27:00
3.1462
4.3500
08:26:48
3.1485
2.9900
08:26:35
3.1490
2.8800
08:26:26
3.1490
2.8300
08:26:14
3.1490
2.6200
08:25:57
3.1490
2.9800
08:25:48
3.1490
1.9600
08:25:40
3.1487
2.8800
08:25:36
3.1467
2.9500
08:25:19
3.1505
1.7700
08:24:54
3.1510
2.2800
08:24:45
3.1510
2.1800
08:24:33
3.1510
2.2600
08:24:29
3.1510
1.5600
08:24:20
3.1513
2.2400
08:24:07
3.1513
2.4600
08:23:42
3.1507
4.1900
08:23:30
3.1503
3.3500
08:23:17
3.1473
4.0900
08:23:04
3.1473
4.3700
08:23:00
3.1475
3.3300
08:22:48
3.1473
4.9000
08:22:35
3.1467
4.8300
08:22:31
3.1468
3.4900
08:22:14
3.1468
28.2800
08:22:05
3.1470
33.1000
08:21:53
3.1470
22.2200
08:21:36
3.1467
22.3000
08:21:24
3.1465
24.0900
08:21:11
3.1474
15.9000
08:21:11
3.1480
6.0600
08:21:11
3.1483
1.4800
08:20:41
3.1470
1.7300
08:20:37
3.1470
1.5000
08:20:11
3.1475
1.9900
08:20:03
3.1475
1.6100
08:19:50
3.1475
1.7600
08:19:33
3.1467
3.7300
08:19:21
3.1478
3.3200
08:19:12
3.1467
3.8300
08:19:04
3.1478
3.0300
08:18:55
3.1467
2.8800
08:18:47
3.1475
2.6800
08:18:30
3.1475
4.2900
08:18:26
3.1475
3.6100
08:18:17
3.1478
1.9100
08:18:05
3.1478
2.0300
08:17:48
3.1472
2.1300
08:17:22
3.1475
2.0900
08:17:09
3.1475
1.4000
08:16:56
3.1460
2.1600
08:15:32
3.1470
2.6000
08:15:24
3.1470
2.8500
08:15:11
3.1462
2.2400
08:14:58
3.1475
2.9200
08:14:54
3.1488
2.8200
08:14:37
3.1475
2.7600
08:14:28
3.1480
2.9700
08:14:20
3.1480
2.6600
08:14:11
3.1467
3.1300
08:14:03
3.1480
2.3100
08:13:50
3.1483
2.7900
08:13:42
3.1490
1.9300
08:13:33
3.1490
1.8800
08:13:25
3.1467
2.9600
08:13:20
3.1488
2.9600
08:13:03
3.1490
3.1300
08:12:59
3.1490
3.2300
08:12:50
3.1490
1.8600
08:12:42
3.1487
5.4600
08:12:25
3.1485
4.5200
08:12:12
3.1487
4.4500
08:12:00
3.1462
5.0000
08:11:43
3.1473
5.2100
08:11:34
3.1475
3.7200
08:11:26
3.1490
5.6600
08:11:22
3.1490
1.9100
08:11:00
3.1495
2.0500
08:10:56
3.1495
1.8300
08:10:43
3.1495
3.0500
08:10:39
3.1503
1.8500
08:10:27
3.1495
2.2500
08:10:10
3.1495
2.1300
08:08:44
3.1490
5.1800
08:08:32
3.1495
5.6100
08:08:23
3.1495
3.9500
08:08:19
3.1492
4.9200
08:08:06
3.1482
5.9300
08:07:54
3.1501
3.9600
08:07:54
3.1499
1.4200
08:07:54
3.1497
1.6900
08:07:50
3.1495
5.0900
08:07:37
3.1493
6.2500
08:07:29
3.1480
4.3400
08:07:29
3.1477
1.7100
08:07:20
3.1475
3.1700
切换至币币交易