FTN/USDT
2.4358
≈ 2.43
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTN
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTN)
累计 (FTN)
2.4540
404.5700
15K
2.4531
423.0100
14K
2.4520
301.6900
14K
2.4511
422.0700
14K
2.4507
347.8700
13K
2.4496
477.7300
13K
2.4492
279.1900
12K
2.4482
444.1100
12K
2.4475
456.6200
12K
2.4472
490.5900
11K
2.4467
440.0500
11K
2.4460
367.5800
10K
2.4455
377.0800
10K
2.4445
485.0200
10K
2.4442
487.7800
9K
2.4437
406.9100
9K
2.4435
261.2700
8K
2.4431
330.2300
8K
2.4426
353.8900
8K
2.4421
265.6200
7K
2.4418
473.9800
7K
2.4415
401.4000
7K
2.4411
270.6600
6K
2.4409
372.0500
6K
2.4407
403.8200
6K
2.4404
457.9400
5K
2.4402
429.6800
5K
2.4399
252.1100
4K
2.4397
407.7200
4K
2.4394
340.8300
4K
2.4390
479.1900
3K
2.4388
279.4100
3K
2.4385
484.0600
2K
2.4383
322.1900
2K
2.4380
299.8100
2K
2.4376
234.8500
1K
2.4374
406.4900
1K
2.4369
215.9900
732.3500
2.4364
268.7100
516.3600
2.4360
247.6500
247.6500
2.4358≈ 2.43
+ 0.00%
2.4356
439.1000
439.1000
2.4351
249.8100
688.9100
2.4345
295.0100
983.9200
2.4339
437.6000
1K
2.4336
381.4200
2K
2.4331
444.7100
2K
2.4327
343.8200
3K
2.4324
229.8500
3K
2.4320
248.8300
3K
2.4317
298.4300
3K
2.4312
296.9000
4K
2.4308
292.6900
4K
2.4305
384.8400
4K
2.4301
227.1600
5K
2.4298
321.3400
5K
2.4294
347.7800
5K
2.4291
473.4900
6K
2.4288
481.8600
6K
2.4283
331.6500
7K
2.4279
355.8500
7K
2.4275
488.1700
7K
2.4269
360.2300
8K
2.4263
433.6000
8K
2.4258
440.6800
9K
2.4255
363.7100
9K
2.4249
353.2300
9K
2.4245
214.7500
10K
2.4234
470.1600
10K
2.4228
562.7300
11K
2.4220
404.0800
11K
2.4214
436.9200
11K
2.4210
344.4400
12K
2.4202
478.9700
12K
2.4191
486.8100
13K
2.4186
524.1400
13K
2.4174
480.3600
14K
2.4169
222.7100
14K
2.4159
396.9900
14K
2.4147
502.2700
15K
2.4137
352.7100
15K
0.0050
200.0000
15K
0.0010
10.0000
15K
价格
数量 (FTN)
累计 (FTN)
2.4540
404.5700
15K
2.4531
423.0100
14K
2.4520
301.6900
14K
2.4511
422.0700
14K
2.4507
347.8700
13K
2.4496
477.7300
13K
2.4492
279.1900
12K
2.4482
444.1100
12K
2.4475
456.6200
12K
2.4472
490.5900
11K
2.4467
440.0500
11K
2.4460
367.5800
10K
2.4455
377.0800
10K
2.4445
485.0200
10K
2.4442
487.7800
9K
2.4437
406.9100
9K
2.4435
261.2700
8K
2.4431
330.2300
8K
2.4426
353.8900
8K
2.4421
265.6200
7K
2.4418
473.9800
7K
2.4415
401.4000
7K
2.4411
270.6600
6K
2.4409
372.0500
6K
2.4407
403.8200
6K
2.4404
457.9400
5K
2.4402
429.6800
5K
2.4399
252.1100
4K
2.4397
407.7200
4K
2.4394
340.8300
4K
2.4390
479.1900
3K
2.4388
279.4100
3K
2.4385
484.0600
2K
2.4383
322.1900
2K
2.4380
299.8100
2K
2.4376
234.8500
1K
2.4374
406.4900
1K
2.4369
215.9900
732.3500
2.4364
268.7100
516.3600
2.4360
247.6500
247.6500
2.4358≈ 2.43
+ 0.00%
价格
数量 (FTN)
累计 (FTN)
2.4358≈ 2.43
+ 0.00%
2.4356
439.1000
439.1000
2.4351
249.8100
688.9100
2.4345
295.0100
983.9200
2.4339
437.6000
1K
2.4336
381.4200
2K
2.4331
444.7100
2K
2.4327
343.8200
3K
2.4324
229.8500
3K
2.4320
248.8300
3K
2.4317
298.4300
3K
2.4312
296.9000
4K
2.4308
292.6900
4K
2.4305
384.8400
4K
2.4301
227.1600
5K
2.4298
321.3400
5K
2.4294
347.7800
5K
2.4291
473.4900
6K
2.4288
481.8600
6K
2.4283
331.6500
7K
2.4279
355.8500
7K
2.4275
488.1700
7K
2.4269
360.2300
8K
2.4263
433.6000
8K
2.4258
440.6800
9K
2.4255
363.7100
9K
2.4249
353.2300
9K
2.4245
214.7500
10K
2.4234
470.1600
10K
2.4228
562.7300
11K
2.4220
404.0800
11K
2.4214
436.9200
11K
2.4210
344.4400
12K
2.4202
478.9700
12K
2.4191
486.8100
13K
2.4186
524.1400
13K
2.4174
480.3600
14K
2.4169
222.7100
14K
2.4159
396.9900
14K
2.4147
502.2700
15K
2.4137
352.7100
15K
0.0050
200.0000
15K
0.0010
10.0000
15K
最新成交
时间
价格(USDT)
数量(FTN)
05:38:36
2.4358
27.7000
05:38:31
2.4359
21.6600
05:38:23
2.4361
4.4600
05:38:18
2.4359
2.4100
05:38:14
2.4358
456.8500
05:38:10
2.4352
581.3000
05:38:10
2.4348
1.4600
05:38:06
2.4346
435.6700
05:37:57
2.4359
344.2300
05:37:57
2.4365
6.9900
05:37:57
2.4369
7.7400
05:37:57
2.4374
3.3900
05:37:53
2.4378
13.2000
05:37:53
2.4381
2.8000
05:37:49
2.4386
387.2300
05:37:40
2.4395
58.5300
05:37:40
2.4399
1.9400
05:37:31
2.4394
55.7600
05:37:27
2.4392
53.2100
05:37:23
2.4395
44.7800
05:37:23
2.4399
3.3800
05:37:23
2.4401
4.3400
05:37:19
2.4401
4.3400
05:37:14
2.4401
1,074.5700
05:37:06
2.4399
1,661.7100
05:37:02
2.4400
1,589.9100
05:37:02
2.4406
2.7900
05:37:02
2.4409
3.8300
05:36:53
2.4395
1,584.7400
05:36:49
2.4389
1,582.2800
05:36:45
2.4387
578.1800
05:36:41
2.4388
499.3900
05:36:41
2.4392
7.5700
05:36:32
2.4390
80.0500
05:36:28
2.4388
37.8100
05:36:20
2.4383
29.4900
05:36:15
2.4375
43.0600
05:36:15
2.4370
5.2400
05:36:11
2.4368
52.7600
05:36:07
2.4366
43.4900
05:36:03
2.4360
42.0300
05:35:54
2.4369
22.6900
05:35:50
2.4369
29.8300
05:35:50
2.4374
4.6500
05:35:41
2.4370
20.9400
05:35:37
2.4370
15.9300
05:35:37
2.4368
7.9800
05:35:37
2.4366
4.2800
05:35:37
2.4363
4.2700
05:35:29
2.4367
24.2400
05:35:25
2.4356
18.2600
05:35:12
2.4367
52.4900
05:35:08
2.4373
49.7100
05:34:59
2.4368
35.9400
05:34:55
2.4367
47.2000
05:34:51
2.4373
42.4000
05:34:43
2.4363
29.3300
05:34:39
2.4361
30.1400
05:34:34
2.4360
25.2600
05:34:30
2.4349
16.6800
05:34:22
2.4349
1.9600
05:34:18
2.4349
1.6100
05:34:13
2.4350
88.0200
05:34:05
2.4348
58.5900
05:34:01
2.4347
41.2900
05:33:57
2.4348
30.6300
05:33:52
2.4352
27.8700
05:33:46
2.4350
35.3600
05:33:46
2.4343
2.3000
05:33:46
2.4340
2.2000
05:33:38
2.4351
29.3200
05:33:34
2.4351
38.2500
05:33:25
2.4335
27.3800
05:33:17
2.4353
63.7900
05:33:12
2.4355
101.0900
05:33:12
2.4352
5.4700
05:33:04
2.4347
89.6600
05:33:04
2.4345
4.1500
05:33:00
2.4336
89.9500
05:32:51
2.4349
55.4300
05:32:47
2.4347
53.2100
05:32:38
2.4352
47.2800
05:32:34
2.4356
18.7300
05:32:26
2.4353
3.6700
05:32:17
2.4351
2.9700
05:32:13
2.4350
111.7100
05:32:09
2.4349
118.2100
05:32:04
2.4349
174.9000
05:31:56
2.4348
129.1300
05:31:52
2.4355
95.4900
05:31:43
2.4345
100.9300
05:31:39
2.4344
91.7900
05:31:39
2.4342
2.8900
05:31:39
2.4338
6.6400
05:31:39
2.4336
2.8000
05:31:31
2.4338
86.4200
05:31:22
2.4348
18.8100
05:31:18
2.4347
285.0200
05:31:18
2.4342
7.7700
05:31:14
2.4347
257.1000
切换至币币交易