FTN/USDT
3.3252
≈ 3.32
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTN
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTN)
累计 (FTN)
3.3401
446.9700
11K
3.3394
203.6800
10K
3.3390
171.8400
10K
3.3385
190.4500
10K
3.3375
443.3300
10K
3.3371
411.0400
9K
3.3366
441.5100
9K
3.3359
442.3900
9K
3.3352
211.2500
8K
3.3342
433.7400
8K
3.3338
351.7700
7K
3.3333
427.5700
7K
3.3322
246.5700
7K
3.3315
245.0200
6K
3.3312
334.1000
6K
3.3305
323.1100
6K
3.3301
191.4600
6K
3.3297
312.7700
5K
3.3292
310.7300
5K
3.3289
240.3900
5K
3.3285
248.1700
4K
3.3281
155.1100
4K
3.3277
303.9200
4K
3.3274
256.0400
4K
3.3272
303.6700
4K
3.3270
153.9500
3K
3.3267
175.6900
3K
3.3263
155.3300
3K
3.3260
253.7600
3K
3.3258
237.8200
2K
3.3255
314.4100
2K
3.3250
155.7600
2K
3.3246
173.7500
2K
3.3244
152.3300
2K
3.3242
276.6700
1K
3.3240
315.9400
1K
3.3236
239.7600
860.4400
3.3231
167.0800
620.6800
3.3229
219.4700
453.6000
3.3227
234.1300
234.1300
3.3252≈ 3.32
+ 0.00%
3.3223
287.9900
287.9900
3.3220
275.2700
563.2600
3.3217
324.2500
887.5100
3.3211
184.4800
1K
3.3206
215.4400
1K
3.3203
245.1700
2K
3.3200
171.3900
2K
3.3197
263.5300
2K
3.3192
209.0500
2K
3.3186
197.9200
2K
3.3182
274.8200
3K
3.3179
156.8400
3K
3.3175
166.9400
3K
3.3170
265.3000
3K
3.3166
324.7600
4K
3.3163
170.6700
4K
3.3160
206.3300
4K
3.3156
309.4800
4K
3.3151
164.9200
4K
3.3146
246.5800
5K
3.3141
203.8900
5K
3.3137
340.3300
5K
3.3131
359.9800
6K
3.3126
220.8000
6K
3.3121
278.2100
6K
3.3113
442.9800
7K
3.3109
350.3500
7K
3.3101
447.8100
7K
3.3089
210.4700
8K
3.3083
302.8200
8K
3.3078
177.8800
8K
3.3067
361.5500
8K
3.3059
355.0800
9K
3.3051
331.6700
9K
3.3045
330.2600
9K
3.3040
448.1400
10K
3.3029
297.0700
10K
3.3023
331.3100
10K
3.3018
375.8300
11K
3.3010
237.7800
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
价格
数量 (FTN)
累计 (FTN)
3.3401
446.9700
11K
3.3394
203.6800
10K
3.3390
171.8400
10K
3.3385
190.4500
10K
3.3375
443.3300
10K
3.3371
411.0400
9K
3.3366
441.5100
9K
3.3359
442.3900
9K
3.3352
211.2500
8K
3.3342
433.7400
8K
3.3338
351.7700
7K
3.3333
427.5700
7K
3.3322
246.5700
7K
3.3315
245.0200
6K
3.3312
334.1000
6K
3.3305
323.1100
6K
3.3301
191.4600
6K
3.3297
312.7700
5K
3.3292
310.7300
5K
3.3289
240.3900
5K
3.3285
248.1700
4K
3.3281
155.1100
4K
3.3277
303.9200
4K
3.3274
256.0400
4K
3.3272
303.6700
4K
3.3270
153.9500
3K
3.3267
175.6900
3K
3.3263
155.3300
3K
3.3260
253.7600
3K
3.3258
237.8200
2K
3.3255
314.4100
2K
3.3250
155.7600
2K
3.3246
173.7500
2K
3.3244
152.3300
2K
3.3242
276.6700
1K
3.3240
315.9400
1K
3.3236
239.7600
860.4400
3.3231
167.0800
620.6800
3.3229
219.4700
453.6000
3.3227
234.1300
234.1300
3.3252≈ 3.32
+ 0.00%
价格
数量 (FTN)
累计 (FTN)
3.3252≈ 3.32
+ 0.00%
3.3223
287.9900
287.9900
3.3220
275.2700
563.2600
3.3217
324.2500
887.5100
3.3211
184.4800
1K
3.3206
215.4400
1K
3.3203
245.1700
2K
3.3200
171.3900
2K
3.3197
263.5300
2K
3.3192
209.0500
2K
3.3186
197.9200
2K
3.3182
274.8200
3K
3.3179
156.8400
3K
3.3175
166.9400
3K
3.3170
265.3000
3K
3.3166
324.7600
4K
3.3163
170.6700
4K
3.3160
206.3300
4K
3.3156
309.4800
4K
3.3151
164.9200
4K
3.3146
246.5800
5K
3.3141
203.8900
5K
3.3137
340.3300
5K
3.3131
359.9800
6K
3.3126
220.8000
6K
3.3121
278.2100
6K
3.3113
442.9800
7K
3.3109
350.3500
7K
3.3101
447.8100
7K
3.3089
210.4700
8K
3.3083
302.8200
8K
3.3078
177.8800
8K
3.3067
361.5500
8K
3.3059
355.0800
9K
3.3051
331.6700
9K
3.3045
330.2600
9K
3.3040
448.1400
10K
3.3029
297.0700
10K
3.3023
331.3100
10K
3.3018
375.8300
11K
3.3010
237.7800
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
最新成交
时间
价格(USDT)
数量(FTN)
23:01:08
3.3252
6.7400
23:00:18
3.3240
3.2700
22:57:47
3.3187
3.1200
22:57:42
3.3172
1.5400
22:57:21
3.3193
4.8000
22:57:21
3.3198
4.3000
22:57:12
3.3290
198.5200
22:57:12
3.3293
1.9500
22:51:13
3.3242
2.0100
22:45:36
3.3253
1.6900
22:32:56
3.3280
1.9600
22:32:56
3.3283
4.8200
22:32:52
3.3318
1.4300
22:16:29
3.3320
2.1600
22:08:43
3.3309
1.9600
22:08:43
3.3307
1.8500
22:08:14
3.3325
2.0900
22:08:05
3.3312
1.5500
21:58:30
3.3302
4.1600
21:49:38
3.3232
3.4500
21:37:24
3.3248
13.6000
21:30:19
3.3270
2.7000
21:24:24
3.3288
6.4800
21:24:24
3.3285
3.2800
21:24:24
3.3282
6.5000
20:53:18
3.3327
1.7900
20:50:55
3.3320
4.3900
20:40:07
3.3227
6.7000
20:08:04
3.3278
12.5300
20:08:04
3.3284
1.9100
20:08:04
3.3288
2.9400
20:07:03
3.3290
2.2000
20:06:06
3.3290
1.5200
20:05:17
3.3236
3.1500
20:05:17
3.3232
2.4200
19:43:59
3.3197
4.7500
19:22:17
3.3192
2.0900
19:08:10
3.3165
5.3200
18:59:06
3.3205
5.9000
18:59:02
3.3197
4.3200
18:58:49
3.3245
1.9500
18:58:37
3.3263
1.7300
18:29:59
3.3295
2.8300
18:28:41
3.3300
5.9900
18:28:41
3.3297
5.0900
18:23:08
3.3282
7.6200
18:22:05
3.3267
5.0100
18:08:17
3.3257
2.9500
18:03:07
3.3238
4.9400
18:03:03
3.3212
1.5800
18:00:35
3.3248
1.8000
17:56:31
3.3183
2.6300
17:56:31
3.3179
1.5400
17:56:31
3.3177
2.8300
17:55:21
3.3178
67.5200
17:55:21
3.3182
1.9500
17:55:21
3.3188
3.5800
17:48:06
3.3233
3.0100
17:41:50
3.3162
2.1500
17:38:41
3.3147
1.4100
17:38:37
3.3127
1.9900
17:38:12
3.3125
9.6800
17:30:46
3.3330
1.9000
17:30:46
3.3325
3.6700
17:30:46
3.3322
4.3900
17:30:34
3.3320
2.2700
17:27:08
3.3320
19.5300
17:24:23
3.3345
1.4500
17:21:08
3.3332
2.5700
17:15:03
3.3247
7.0700
17:14:59
3.3288
2.1700
17:14:08
3.3350
2.5500
17:13:57
3.3350
2.5700
17:13:04
3.3350
2.5700
17:07:59
3.3350
1.9300
17:07:55
3.3327
2.8700
17:07:26
3.3322
2.4000
17:06:31
3.3363
2.2700
17:01:05
3.3358
9.9700
17:00:45
3.3358
4.2000
17:00:45
3.3363
1.5200
17:00:40
3.3362
1.4100
16:56:53
3.3337
4.0900
16:56:13
3.3297
2.3300
16:56:08
3.3295
6.5700
16:56:04
3.3272
4.0000
16:49:08
3.3240
2.5500
16:44:45
3.3172
3.0500
16:37:29
3.3268
5.3100
16:36:16
3.3222
4.2600
16:24:06
3.3232
3.0600
16:23:48
3.3293
3.5000
16:06:23
3.3153
1.8300
15:59:45
3.3212
3.8800
15:47:57
3.3227
1.6600
15:44:34
3.2967
32.3500
15:44:34
3.2965
7.3400
15:44:34
3.2962
2.2300
15:41:27
3.2967
3.3100
15:41:23
3.2965
2.3800
切换至币币交易