FTM/USDT
0.7062
≈ 0.70
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTM)
累计 (FTM)
0.7314
1,070.7382
31K
0.7304
569.6615
30K
0.7293
685.1148
29K
0.7282
412.8153
28K
0.7269
123.6211
28K
0.7258
176.4905
28K
0.7255
748.8775
28K
0.7248
728.2530
27K
0.7236
538.3724
26K
0.7233
668.0860
26K
0.7228
1,010.6131
25K
0.7221
1,049.9065
24K
0.7214
695.2767
23K
0.7201
940.4276
22K
0.7191
770.5662
21K
0.7183
155.6429
21K
0.7182
159.3662
20K
0.7181
55.6728
20K
0.7179
141.0352
20K
0.7175
186.3160
20K
0.7173
168.1692
20K
0.7169
136.2606
20K
0.7165
1,057.7171
20K
0.7161
206.6945
19K
0.7159
191.7509
18K
0.7156
96.6798
18K
0.7150
149.9584
18K
0.7146
53.7152
18K
0.7142
157.9189
18K
0.7138
77.3857
18K
0.7137
208.5315
18K
0.7133
137.0681
17K
0.7130
109.4920
17K
0.7124
141.3038
17K
0.7122
165.7664
17K
0.7118
115.7890
17K
0.7114
60.9128
17K
0.7110
164.5216
17K
0.7107
185.6001
16K
0.7103
80.0493
16K
0.7099
50.2727
16K
0.7096
112.5451
16K
0.7094
57.8323
16K
0.7091
220.4507
16K
0.7090
229.7077
16K
0.7088
209.8413
16K
0.7084
97.3769
15K
0.7081
162.8398
15K
0.7077
185.0452
15K
0.7074
218.0732
15K
0.7073
185.6383
15K
0.7069
86.3405
14K
0.7065
113.6645
14K
0.7062
5,181.5910
14K
0.7061
4,450.6202
9K
0.7060
4,663.0384
5K
0.7062≈ 0.70
+ 0.00%
0.7059
792.8800
792.8800
0.7058
5,639.2572
6K
0.7056
4,540.9360
11K
0.7054
4,293.8968
15K
0.7050
129.0685
15K
0.7045
62.8127
15K
0.7040
114.3450
16K
0.7038
229.3409
16K
0.7034
228.4443
16K
0.7029
144.1155
16K
0.7025
181.3306
16K
0.7020
225.3214
17K
0.7017
201.6160
17K
0.7011
132.8505
17K
0.7008
71.2557
17K
0.7004
154.6791
17K
0.6999
104.2517
17K
0.6990
119.7126
17K
0.6980
169.3335
18K
0.6975
104.4877
18K
0.6972
96.1309
18K
0.6968
148.5973
18K
0.6964
198.5121
18K
0.6960
138.8312
18K
0.6955
184.0904
18K
0.6953
207.3839
19K
0.6948
225.3074
19K
0.6943
159.7497
19K
0.6938
225.3352
19K
0.6935
53.2229
19K
0.6930
123.0633
19K
0.6926
56.1677
19K
0.6923
217.2679
20K
0.6918
145.0340
20K
0.6908
233.3776
20K
0.6905
195.5474
20K
0.6900
652.8838
21K
0.6897
126.8355
21K
0.6895
69.8500
21K
0.6884
1,060.9755
22K
0.6873
956.5948
23K
0.6859
244.5686
23K
0.6851
645.3429
24K
0.6843
82.5396
24K
0.6837
957.5674
25K
0.6833
179.7072
25K
0.6820
258.7018
25K
0.6812
816.8751
26K
0.6808
728.2190
27K
0.6796
1,165.1425
28K
0.6782
154.8126
28K
0.6770
438.0068
29K
0.6758
700.1241
29K
0.6747
200.3439
30K
0.0100
100.0000
30K
0.0009
1,111.1111
31K
0.0002
5,000.0000
36K
0.0001
30,000.0000
66K
价格
数量 (FTM)
累计 (FTM)
0.7314
1,070.7382
31K
0.7304
569.6615
30K
0.7293
685.1148
29K
0.7282
412.8153
28K
0.7269
123.6211
28K
0.7258
176.4905
28K
0.7255
748.8775
28K
0.7248
728.2530
27K
0.7236
538.3724
26K
0.7233
668.0860
26K
0.7228
1,010.6131
25K
0.7221
1,049.9065
24K
0.7214
695.2767
23K
0.7201
940.4276
22K
0.7191
770.5662
21K
0.7183
155.6429
21K
0.7182
159.3662
20K
0.7181
55.6728
20K
0.7179
141.0352
20K
0.7175
186.3160
20K
0.7173
168.1692
20K
0.7169
136.2606
20K
0.7165
1,057.7171
20K
0.7161
206.6945
19K
0.7159
191.7509
18K
0.7156
96.6798
18K
0.7150
149.9584
18K
0.7146
53.7152
18K
0.7142
157.9189
18K
0.7138
77.3857
18K
0.7137
208.5315
18K
0.7133
137.0681
17K
0.7130
109.4920
17K
0.7124
141.3038
17K
0.7122
165.7664
17K
0.7118
115.7890
17K
0.7114
60.9128
17K
0.7110
164.5216
17K
0.7107
185.6001
16K
0.7103
80.0493
16K
0.7099
50.2727
16K
0.7096
112.5451
16K
0.7094
57.8323
16K
0.7091
220.4507
16K
0.7090
229.7077
16K
0.7088
209.8413
16K
0.7084
97.3769
15K
0.7081
162.8398
15K
0.7077
185.0452
15K
0.7074
218.0732
15K
0.7073
185.6383
15K
0.7069
86.3405
14K
0.7065
113.6645
14K
0.7062
5,181.5910
14K
0.7061
4,450.6202
9K
0.7060
4,663.0384
5K
0.7062≈ 0.70
+ 0.00%
价格
数量 (FTM)
累计 (FTM)
0.7062≈ 0.70
+ 0.00%
0.7059
792.8800
792.8800
0.7058
5,639.2572
6K
0.7056
4,540.9360
11K
0.7054
4,293.8968
15K
0.7050
129.0685
15K
0.7045
62.8127
15K
0.7040
114.3450
16K
0.7038
229.3409
16K
0.7034
228.4443
16K
0.7029
144.1155
16K
0.7025
181.3306
16K
0.7020
225.3214
17K
0.7017
201.6160
17K
0.7011
132.8505
17K
0.7008
71.2557
17K
0.7004
154.6791
17K
0.6999
104.2517
17K
0.6990
119.7126
17K
0.6980
169.3335
18K
0.6975
104.4877
18K
0.6972
96.1309
18K
0.6968
148.5973
18K
0.6964
198.5121
18K
0.6960
138.8312
18K
0.6955
184.0904
18K
0.6953
207.3839
19K
0.6948
225.3074
19K
0.6943
159.7497
19K
0.6938
225.3352
19K
0.6935
53.2229
19K
0.6930
123.0633
19K
0.6926
56.1677
19K
0.6923
217.2679
20K
0.6918
145.0340
20K
0.6908
233.3776
20K
0.6905
195.5474
20K
0.6900
652.8838
21K
0.6897
126.8355
21K
0.6895
69.8500
21K
0.6884
1,060.9755
22K
0.6873
956.5948
23K
0.6859
244.5686
23K
0.6851
645.3429
24K
0.6843
82.5396
24K
0.6837
957.5674
25K
0.6833
179.7072
25K
0.6820
258.7018
25K
0.6812
816.8751
26K
0.6808
728.2190
27K
0.6796
1,165.1425
28K
0.6782
154.8126
28K
0.6770
438.0068
29K
0.6758
700.1241
29K
0.6747
200.3439
30K
0.0100
100.0000
30K
0.0009
1,111.1111
31K
0.0002
5,000.0000
36K
0.0001
30,000.0000
66K
最新成交
时间
价格(USDT)
数量(FTM)
07:12:27
0.7062
1,576.0000
07:12:22
0.7065
294.4796
07:12:22
0.7067
174.0804
07:12:14
0.7071
259.0400
07:12:09
0.7072
496.2400
07:11:44
0.7079
150.0000
07:11:18
0.7077
513.6800
07:11:05
0.7077
354.8800
07:10:52
0.7079
1,493.7600
07:10:39
0.7085
677.6000
07:10:35
0.7085
677.6000
07:10:09
0.7085
1,297.0400
07:10:05
0.7085
231.7600
07:09:51
0.7086
705.2800
07:09:43
0.7090
506.5600
07:08:34
0.7089
1,087.9064
07:08:34
0.7088
373.2936
07:08:22
0.7085
392.0264
07:08:22
0.7085
67.8936
07:07:27
0.7094
144.4800
07:07:18
0.7095
147.6000
07:06:44
0.7095
177.6800
07:06:26
0.7095
151.9200
07:06:18
0.7096
170.9314
07:06:18
0.7095
148.1086
07:05:43
0.7096
261.5200
07:05:22
0.7104
1,199.6000
07:05:18
0.7107
855.1125
07:05:18
0.7109
244.4509
07:05:18
0.7111
272.4366
07:05:09
0.7112
687.6800
07:04:48
0.7102
452.1600
07:04:43
0.7103
182.1600
07:04:18
0.7098
250.6400
07:03:44
0.7103
150.8000
07:03:32
0.7102
338.0800
07:02:36
0.7100
156.6400
07:02:23
0.7100
156.6400
07:01:33
0.7104
141.5200
07:01:20
0.7102
202.9600
07:00:45
0.7106
226.8000
06:59:36
0.7094
427.3600
06:59:06
0.7098
162.7200
06:58:32
0.7100
162.7200
06:58:24
0.7103
167.2000
06:58:06
0.7107
168.5600
06:57:58
0.7107
221.6800
06:57:49
0.7102
174.4800
06:57:28
0.7099
237.5200
06:56:58
0.7101
746.6400
06:56:49
0.7099
365.4400
06:56:41
0.7100
246.3200
06:56:11
0.7096
162.0000
06:55:36
0.7092
243.6000
06:55:32
0.7094
177.0400
06:55:19
0.7094
149.7600
06:55:15
0.7092
285.6000
06:54:58
0.7092
1,565.2925
06:54:58
0.7091
145.7964
06:54:58
0.7090
358.6711
06:54:49
0.7089
441.2000
06:54:11
0.7087
160.7200
06:53:45
0.7089
372.2230
06:53:45
0.7091
176.5770
06:53:37
0.7086
192.8000
06:53:32
0.7086
323.8400
06:53:15
0.7092
150.5600
06:52:33
0.7086
421.4400
06:50:45
0.7085
461.2800
06:50:05
0.7085
278.0800
06:49:39
0.7083
181.8400
06:48:52
0.7081
149.8400
06:47:44
0.7083
162.1600
06:46:36
0.7083
359.1200
06:46:19
0.7079
571.3600
06:46:02
0.7076
202.3200
06:45:50
0.7074
2,338.3200
06:45:45
0.7077
276.8800
06:45:37
0.7083
144.8800
06:45:33
0.7083
144.8800
06:45:28
0.7086
554.6400
06:45:11
0.7086
554.6400
06:45:07
0.7087
345.2000
06:44:50
0.7087
146.7200
06:44:12
0.7091
669.3600
06:44:08
0.7092
3,631.6800
06:44:04
0.7093
249.9200
06:43:59
0.7092
231.6000
06:43:42
0.7093
209.9200
06:43:30
0.7093
219.6800
06:42:43
0.7091
297.4400
06:42:17
0.7089
212.3200
06:42:09
0.7087
400.0800
06:42:04
0.7087
561.8400
06:41:56
0.7090
1,499.3989
06:41:56
0.7092
296.2011
06:41:17
0.7095
230.3200
06:40:10
0.7101
283.0616
06:40:10
0.7103
401.7384
06:40:05
0.7104
214.8800
切换至币币交易