BTC/USDT
69,909.13
≈ 69,909.13
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
69,926.5200
0.4719
21.8058
69,926.5000
0.5684
21.3339
69,926.4900
0.5245
20.7654
69,926.4800
0.5121
20.2410
69,926.4700
0.5189
19.7289
69,926.4600
0.4503
19.2100
69,926.4500
0.3582
18.7597
69,926.4400
0.4263
18.4015
69,926.4300
0.4409
17.9752
69,926.4200
0.2887
17.5344
69,926.4100
0.4030
17.2456
69,926.4000
0.3783
16.8426
69,926.3900
0.4884
16.4643
69,926.3800
0.3204
15.9758
69,926.3700
0.3474
15.6555
69,926.3600
0.4259
15.3080
69,926.3500
0.3762
14.8822
69,926.3400
0.4462
14.5060
69,926.3300
0.3998
14.0598
69,926.3200
0.4553
13.66001
69,926.3100
0.4552
13.2047
69,926.3000
0.4162
12.7496
69,926.2900
0.3753
12.3334
69,926.2800
0.4250
11.9581
69,926.2700
0.3114
11.5331
69,926.2600
0.3621
11.2217
69,926.2500
0.5387
10.8596
69,926.2400
0.4817
10.3209
69,926.2300
0.5343
9.8392
69,926.2200
0.5063
9.3049
69,926.2100
0.5113
8.7986
69,926.2000
0.5534
8.2873
69,926.1900
0.3524
7.7340
69,926.1800
0.5186
7.3816
69,926.1700
0.4282
6.8630
69,926.1600
0.4342
6.4348
69,926.1500
0.5644
6.0{3}61
69,926.1400
0.3500
5.4362
69,926.1300
0.4272
5.0862
69,926.1200
0.5264
4.6590
69,926.1100
0.4653
4.1325
69,926.1000
0.3611
3.6672
69,926.0900
0.2994
3.3061
69,926.0800
0.5383
3.0067
69,926.0700
0.2909
2.4685
69,926.0600
0.4175
2.1776
69,926.0500
0.3797
1.7601
69,926.0400
0.5530
1.3804
69,926.0200
0.3851
0.8274
69,926.0100
0.4424
0.4424
69,909.13≈ 69,909.13
+ 0.00%
69,925.9900
0.3432
0.3432
69,925.9700
0.5695
0.9127
69,925.9400
0.3274
1.2401
69,925.9200
0.4195
1.6596
69,925.9000
0.3783
2.0379
69,925.8800
0.3734
2.4114
69,925.8600
0.4669
2.8782
69,925.8400
0.3883
3.2665
69,925.8200
0.4427
3.7093
69,925.8000
0.3951
4.1043
69,925.7800
0.3771
4.4815
69,925.7600
0.3322
4.8136
69,925.7400
0.4575
5.2712
69,925.7200
0.3094
5.5805
69,925.7000
0.4233
6.0038
69,925.6800
0.5592
6.5630
69,925.6600
0.5013
7.0642
69,925.6400
0.2876
7.3519
69,925.6200
0.5662
7.9180
69,925.6000
0.4366
8.3547
69,925.5800
0.5444
8.8991
69,925.5600
0.3063
9.2054
69,925.5400
0.3276
9.5330
69,925.5200
0.2930
9.8260
69,925.5000
0.5334
10.3594
69,925.4800
0.3946
10.7540
69,925.4600
0.3183
11.0722
69,925.4400
0.3995
11.4717
69,925.4200
0.5060
11.9778
69,925.4000
0.3639
12.3416
69,925.3800
0.3298
12.6715
69,925.3600
0.3261
12.9975
69,925.3400
0.5408
13.5383
69,925.3200
0.4653
14.0037
69,925.3000
0.4643
14.4680
69,925.2800
0.4550
14.9230
69,925.2600
0.5172
15.4401
69,925.2400
0.4007
15.8408
69,925.2200
0.4078
16.2486
69,925.2000
0.4028
16.6514
69,925.1800
0.2889
16.9403
69,925.1600
0.5385
17.4788
69,925.1400
0.5140
17.9928
69,925.1200
0.3213
18.3141
69,925.1000
0.4086
18.7227
69,925.0800
0.4804
19.2030
69,925.0600
0.3805
19.5835
69,925.0400
0.3592
19.9428
69,925.0200
0.5673
20.5101
69,924.9900
0.5703
21.0804
40,926.5700
0.0040
21.0843
40,813.5200
0.0040
21.0883
40,700.4700
0.0040
21.0923
40,587.4200
0.0040
21.0963
40,474.3700
0.0040
21.1002
40,361.3200
0.0040
21.1042
40,248.2700
0.0040
21.1082
40,135.2200
0.0040
21.1122
40,022.1700
0.0040
21.1161
39,909.1200
0.0040
21.1201
39,796.0700
0.0040
21.1241
39,683.0200
0.0040
21.1281
39,569.9700
0.0040
21.1320
39,456.9200
0.0040
21.1360
39,343.8700
0.0040
21.1400
39,230.8200
0.0040
21.1440
39,117.7700
0.0040
21.1479
39,004.7200
0.0040
21.1519
38,891.6700
0.0040
21.1559
38,778.6200
0.0040
21.1599
38,665.5700
0.0040
21.1638
38,552.5200
0.0040
21.1678
38,439.4700
0.0040
21.1718
38,326.4200
0.0040
21.1758
38,213.3700
0.0040
21.1797
38,100.3200
0.0040
21.1837
37,987.2700
0.0040
21.1877
37,874.2200
0.0040
21.1917
37,761.1700
0.0040
21.1956
37,648.1200
0.0040
21.1996
37,535.0700
0.0040
21.2036
37,422.0200
0.0040
21.2076
37,308.9700
0.0040
21.2115
37,195.9200
0.0040
21.2155
30,367.1800
0.0{3}26
21.2158
30,284.9900
0.0{3}26
21.2160
30,202.8000
0.0{3}26
21.2163
30,120.6100
0.0{3}26
21.2166
30,038.4200
0.0{3}26
21.2168
29,956.2300
0.0{3}26
21.2171
29,874.0400
0.0{3}26
21.2174
29,791.8500
0.0{3}26
21.2176
29,709.6600
0.0{3}26
21.2179
29,627.4700
0.0{3}26
21.2181
29,545.2800
0.0{3}26
21.2184
29,463.0900
0.0{3}26
21.2187
29,380.9000
0.0{3}26
21.2189
29,298.7100
0.0{3}26
21.2192
29,216.5200
0.0{3}26
21.2195
29,134.3300
0.0{3}26
21.2197
价格
数量 (BTC)
累计 (BTC)
69,926.5200
0.4719
21.8058
69,926.5000
0.5684
21.3339
69,926.4900
0.5245
20.7654
69,926.4800
0.5121
20.2410
69,926.4700
0.5189
19.7289
69,926.4600
0.4503
19.2100
69,926.4500
0.3582
18.7597
69,926.4400
0.4263
18.4015
69,926.4300
0.4409
17.9752
69,926.4200
0.2887
17.5344
69,926.4100
0.4030
17.2456
69,926.4000
0.3783
16.8426
69,926.3900
0.4884
16.4643
69,926.3800
0.3204
15.9758
69,926.3700
0.3474
15.6555
69,926.3600
0.4259
15.3080
69,926.3500
0.3762
14.8822
69,926.3400
0.4462
14.5060
69,926.3300
0.3998
14.0598
69,926.3200
0.4553
13.66001
69,926.3100
0.4552
13.2047
69,926.3000
0.4162
12.7496
69,926.2900
0.3753
12.3334
69,926.2800
0.4250
11.9581
69,926.2700
0.3114
11.5331
69,926.2600
0.3621
11.2217
69,926.2500
0.5387
10.8596
69,926.2400
0.4817
10.3209
69,926.2300
0.5343
9.8392
69,926.2200
0.5063
9.3049
69,926.2100
0.5113
8.7986
69,926.2000
0.5534
8.2873
69,926.1900
0.3524
7.7340
69,926.1800
0.5186
7.3816
69,926.1700
0.4282
6.8630
69,926.1600
0.4342
6.4348
69,926.1500
0.5644
6.0{3}61
69,926.1400
0.3500
5.4362
69,926.1300
0.4272
5.0862
69,926.1200
0.5264
4.6590
69,926.1100
0.4653
4.1325
69,926.1000
0.3611
3.6672
69,926.0900
0.2994
3.3061
69,926.0800
0.5383
3.0067
69,926.0700
0.2909
2.4685
69,926.0600
0.4175
2.1776
69,926.0500
0.3797
1.7601
69,926.0400
0.5530
1.3804
69,926.0200
0.3851
0.8274
69,926.0100
0.4424
0.4424
69,909.13≈ 69,909.13
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
69,909.13≈ 69,909.13
+ 0.00%
69,925.9900
0.3432
0.3432
69,925.9700
0.5695
0.9127
69,925.9400
0.3274
1.2401
69,925.9200
0.4195
1.6596
69,925.9000
0.3783
2.0379
69,925.8800
0.3734
2.4114
69,925.8600
0.4669
2.8782
69,925.8400
0.3883
3.2665
69,925.8200
0.4427
3.7093
69,925.8000
0.3951
4.1043
69,925.7800
0.3771
4.4815
69,925.7600
0.3322
4.8136
69,925.7400
0.4575
5.2712
69,925.7200
0.3094
5.5805
69,925.7000
0.4233
6.0038
69,925.6800
0.5592
6.5630
69,925.6600
0.5013
7.0642
69,925.6400
0.2876
7.3519
69,925.6200
0.5662
7.9180
69,925.6000
0.4366
8.3547
69,925.5800
0.5444
8.8991
69,925.5600
0.3063
9.2054
69,925.5400
0.3276
9.5330
69,925.5200
0.2930
9.8260
69,925.5000
0.5334
10.3594
69,925.4800
0.3946
10.7540
69,925.4600
0.3183
11.0722
69,925.4400
0.3995
11.4717
69,925.4200
0.5060
11.9778
69,925.4000
0.3639
12.3416
69,925.3800
0.3298
12.6715
69,925.3600
0.3261
12.9975
69,925.3400
0.5408
13.5383
69,925.3200
0.4653
14.0037
69,925.3000
0.4643
14.4680
69,925.2800
0.4550
14.9230
69,925.2600
0.5172
15.4401
69,925.2400
0.4007
15.8408
69,925.2200
0.4078
16.2486
69,925.2000
0.4028
16.6514
69,925.1800
0.2889
16.9403
69,925.1600
0.5385
17.4788
69,925.1400
0.5140
17.9928
69,925.1200
0.3213
18.3141
69,925.1000
0.4086
18.7227
69,925.0800
0.4804
19.2030
69,925.0600
0.3805
19.5835
69,925.0400
0.3592
19.9428
69,925.0200
0.5673
20.5101
69,924.9900
0.5703
21.0804
40,926.5700
0.0040
21.0843
40,813.5200
0.0040
21.0883
40,700.4700
0.0040
21.0923
40,587.4200
0.0040
21.0963
40,474.3700
0.0040
21.1002
40,361.3200
0.0040
21.1042
40,248.2700
0.0040
21.1082
40,135.2200
0.0040
21.1122
40,022.1700
0.0040
21.1161
39,909.1200
0.0040
21.1201
39,796.0700
0.0040
21.1241
39,683.0200
0.0040
21.1281
39,569.9700
0.0040
21.1320
39,456.9200
0.0040
21.1360
39,343.8700
0.0040
21.1400
39,230.8200
0.0040
21.1440
39,117.7700
0.0040
21.1479
39,004.7200
0.0040
21.1519
38,891.6700
0.0040
21.1559
38,778.6200
0.0040
21.1599
38,665.5700
0.0040
21.1638
38,552.5200
0.0040
21.1678
38,439.4700
0.0040
21.1718
38,326.4200
0.0040
21.1758
38,213.3700
0.0040
21.1797
38,100.3200
0.0040
21.1837
37,987.2700
0.0040
21.1877
37,874.2200
0.0040
21.1917
37,761.1700
0.0040
21.1956
37,648.1200
0.0040
21.1996
37,535.0700
0.0040
21.2036
37,422.0200
0.0040
21.2076
37,308.9700
0.0040
21.2115
37,195.9200
0.0040
21.2155
30,367.1800
0.0{3}26
21.2158
30,284.9900
0.0{3}26
21.2160
30,202.8000
0.0{3}26
21.2163
30,120.6100
0.0{3}26
21.2166
30,038.4200
0.0{3}26
21.2168
29,956.2300
0.0{3}26
21.2171
29,874.0400
0.0{3}26
21.2174
29,791.8500
0.0{3}26
21.2176
29,709.6600
0.0{3}26
21.2179
29,627.4700
0.0{3}26
21.2181
29,545.2800
0.0{3}26
21.2184
29,463.0900
0.0{3}26
21.2187
29,380.9000
0.0{3}26
21.2189
29,298.7100
0.0{3}26
21.2192
29,216.5200
0.0{3}26
21.2195
29,134.3300
0.0{3}26
21.2197
最新成交
时间
价格(USDT)
数量(BTC)
22:44:24
69,909.1300
81.4574
22:44:24
69,909.1200
0.0931
22:44:24
69,909.1100
0.0586
22:44:24
69,909.1000
0.0980
22:44:20
69,847.0400
6.3858
22:44:20
69,847.0300
0.0463
22:44:20
69,847.0100
0.0589
22:44:15
69,908.1800
32.5705
22:44:15
69,908.2100
0.0647
22:44:15
69,908.2300
0.0453
22:44:11
69,892.0200
27.4884
22:44:11
69,892.0100
0.0371
22:44:11
69,892.0000
0.0439
22:44:07
69,870.0400
3.2369
22:44:07
69,870.0300
0.0963
22:44:07
69,870.0100
0.0767
22:44:07
69,870.0000
0.0513
22:43:57
69,857.2500
1.6877
22:43:57
69,857.2400
0.0950
22:43:57
69,857.2200
0.0325
22:43:57
69,857.2000
0.0072
22:43:53
69,850.0500
3.4604
22:43:53
69,850.0400
0.0018
22:43:53
69,850.0200
0.0319
22:43:53
69,850.0100
0.0971
22:43:48
69,863.4900
1.3440
22:43:44
69,863.5200
0.9806
22:43:44
69,863.9400
0.0222
22:43:44
69,863.9600
0.0486
22:43:44
69,863.9800
0.0492
22:43:39
69,836.0500
19.1037
22:43:39
69,836.0400
0.0483
22:43:39
69,836.0200
0.0876
22:43:39
69,836.0100
0.0484
22:43:35
69,845.9200
1.1783
22:43:35
69,845.9500
0.0665
22:43:35
69,845.9800
0.0582
22:43:31
69,816.0200
1.4161
22:43:31
69,816.0100
0.0573
22:43:31
69,816.0000
0.0123
22:43:26
69,786.0100
7.0789
22:43:22
69,793.9000
2.6817
22:43:22
69,793.9200
0.0530
22:43:22
69,793.9500
0.0766
22:43:22
69,793.9800
0.0019
22:43:17
69,823.9200
3.2775
22:43:17
69,823.9400
0.0381
22:43:17
69,823.9700
0.0126
22:43:17
69,823.9900
0.0101
22:43:13
69,828.9600
3.3092
22:43:13
69,828.9900
0.0524
22:43:08
69,844.1200
2.8666
22:43:08
69,844.1400
0.0789
22:43:08
69,844.1700
0.0958
22:43:04
69,842.0400
7.0749
22:43:04
69,842.0300
0.0828
22:43:04
69,842.0100
0.0445
22:43:00
69,867.9800
3.3170
22:42:55
69,852.0200
2.4717
22:42:55
69,852.0000
0.0320
22:42:51
69,832.0300
48.4554
22:42:46
69,832.0200
0.2337
22:42:42
69,835.9100
1.8333
22:42:42
69,835.9300
0.0895
22:42:42
69,835.9600
0.0725
22:42:42
69,835.9900
0.0097
22:42:38
69,859.9400
2.1323
22:42:38
69,859.9700
0.0111
22:42:38
69,859.9900
0.0261
22:42:34
69,873.9600
2.1812
22:42:34
69,873.9900
0.0111
22:42:29
69,899.9600
2.1505
22:42:29
69,899.9800
0.0094
22:42:25
69,893.4800
0.7235
22:42:25
69,892.9700
0.0179
22:42:20
69,861.5400
4.8811
22:42:20
69,861.5300
0.0516
22:42:20
69,861.5200
0.0656
22:42:16
69,873.9400
3.0175
22:42:16
69,873.9600
0.0793
22:42:16
69,873.9900
0.0725
22:42:16
69,874.0100
0.0094
22:42:11
69,846.0000
1.7753
22:42:11
69,845.9900
0.0288
22:42:07
69,814.0300
12.3612
22:42:07
69,814.0100
0.0276
22:42:07
69,813.9900
0.0528
22:42:02
69,819.9400
4.3585
22:42:02
69,819.9600
0.0943
22:42:02
69,819.9900
0.0756
22:41:58
69,799.5000
9.4792
22:41:54
69,772.0300
3.0861
22:41:54
69,772.0100
0.0445
22:41:54
69,772.0000
0.0609
22:41:49
69,801.9900
4.4973
22:41:45
69,835.4700
2.3452
22:41:45
69,835.4900
0.0223
22:41:40
69,818.0500
3.9971
22:41:40
69,818.0300
0.0932
22:41:40
69,818.0100
0.0381
切换至币币交易