FIL/USDT
5.023
≈ 5.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FIL
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (FIL)
累计 (FIL)
7.2260
102.3772
9K
7.1630
136.1045
9K
7.0600
74.9808
8K
6.9660
137.1180
8K
6.8930
230.5021
8K
6.7540
133.3580
8K
6.7140
14.7651
8K
6.6520
42.2818
8K
6.6080
74.0{3}85
8K
6.5690
229.2246
8K
6.5050
162.3074
8K
6.4620
42.4120
7K
6.4060
233.1529
7K
6.3740
108.6501
7K
6.2810
35.8065
7K
6.1460
166.3113
7K
6.1060
126.4741
7K
6.0770
170.7861
7K
6.0610
193.3934
6K
6.0470
169.5072
6K
6.0070
183.3466
6K
5.9910
24.8140
6K
5.9500
18.5429
6K
5.9400
201.2878
6K
5.8990
149.9065
6K
5.8690
144.1702
6K
5.8490
84.3686
5K
5.8290
15.2811
5K
5.8140
101.9072
5K
5.7830
173.7009
5K
5.7670
132.0516
5K
5.7340
29.6399
5K
5.7050
44.9090
5K
5.6910
101.6686
5K
5.6690
168.9052
5K
5.6340
157.5935
5K
5.6110
174.2662
4K
5.5670
162.8125
4K
5.5290
174.2372
4K
5.5140
208.0103
4K
5.4980
72.5093
4K
5.4840
82.6650
4K
5.4650
107.8057
4K
5.4260
35.2187
3K
5.4130
33.5551
3K
5.4000
192.0199
3K
5.3830
106.7661
3K
5.3670
74.5811
3K
5.3360
116.9366
3K
5.2940
189.1038
3K
5.2710
217.8720
3K
5.2560
125.6887
2K
5.2100
130.4608
2K
5.1840
153.4090
2K
5.1600
137.9236
2K
5.1350
613.4667
2K
5.0810
596.0336
1K
5.0460
685.2725
685.2725
5.023≈ 5.02
+ 0.00%
5.0060
754.6434
754.6434
4.9700
655.9060
1K
4.9150
812.2677
2K
4.8890
38.6823
2K
4.8640
71.2608
2K
4.8370
34.1003
2K
4.7900
76.2714
2K
4.7740
165.8006
3K
4.7500
197.4803
3K
4.7070
146.3892
3K
4.6750
71.0433
3K
4.6580
262.1954
3K
4.6400
196.1896
3K
4.6260
150.3353
4K
4.6120
24.2104
4K
4.5720
254.1811
4K
4.5520
187.7161
4K
4.5370
51.8759
4K
4.5200
193.6409
4K
4.5040
39.8165
4K
4.4650
92.7600
4K
4.4200
148.3939
5K
4.3960
204.1853
5K
4.3600
64.4869
5K
4.3370
225.1792
5K
4.3220
158.5060
5K
4.2920
98.9589
5K
4.2580
239.6940
6K
4.2410
127.0511
6K
4.2090
162.6422
6K
4.1930
277.1368
6K
4.1720
226.6353
6K
4.1510
53.4822
6K
4.1200
225.8596
7K
4.0780
283.6058
7K
4.0670
141.8874
7K
4.0250
160.8237
7K
4.0080
42.4965
7K
3.9670
268.9242
8K
3.9520
110.9991
8K
3.9350
167.8388
8K
3.9050
309.7043
8K
3.8640
51.6624
8K
3.7280
408.2232
9K
3.6340
290.0345
9K
3.6010
35.4869
9K
3.5440
401.5982
9K
3.5000
321.7715
10K
3.4350
413.7347
10K
3.3950
33.4862
10K
3.3500
37.4623
10K
3.2870
296.5155
10K
3.2460
31.0577
10K
3.1830
200.9141
11K
3.1640
147.6317
11K
3.1580
544.6323
11K
3.1430
393.9324
12K
3.1230
143.5434
12K
3.1220
397.6640
12K
3.1090
300.3016
13K
3.1060
229.9510
13K
3.1010
287.5913
13K
3.0750
640.9219
14K
3.0720
202.4514
14K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
15K
3.0320
139.9135
15K
3.0210
384.4741
15K
3.0130
113.4815
15K
2.9950
636.2312
16K
2.9850
335.0891
16K
2.9750
621.2215
17K
2.9540
284.0203
17K
2.9370
141.3833
17K
2.9350
226.9071
17K
2.9250
210.0771
18K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8660
133.6328
19K
2.8530
182.9888
19K
2.8510
242.3740
19K
2.8350
383.7089
19K
2.8330
167.9312
20K
2.8080
218.0056
20K
2.8050
391.2695
20K
2.8030
412.7088
21K
2.7860
75.1143
21K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7690
502.6676
21K
2.7670
523.6538
22K
2.7650
99.2380
22K
2.7480
158.8967
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
23K
2.7230
24.3723
23K
2.7000
433.5391
23K
价格
数量 (FIL)
累计 (FIL)
7.2260
102.3772
9K
7.1630
136.1045
9K
7.0600
74.9808
8K
6.9660
137.1180
8K
6.8930
230.5021
8K
6.7540
133.3580
8K
6.7140
14.7651
8K
6.6520
42.2818
8K
6.6080
74.0{3}85
8K
6.5690
229.2246
8K
6.5050
162.3074
8K
6.4620
42.4120
7K
6.4060
233.1529
7K
6.3740
108.6501
7K
6.2810
35.8065
7K
6.1460
166.3113
7K
6.1060
126.4741
7K
6.0770
170.7861
7K
6.0610
193.3934
6K
6.0470
169.5072
6K
6.0070
183.3466
6K
5.9910
24.8140
6K
5.9500
18.5429
6K
5.9400
201.2878
6K
5.8990
149.9065
6K
5.8690
144.1702
6K
5.8490
84.3686
5K
5.8290
15.2811
5K
5.8140
101.9072
5K
5.7830
173.7009
5K
5.7670
132.0516
5K
5.7340
29.6399
5K
5.7050
44.9090
5K
5.6910
101.6686
5K
5.6690
168.9052
5K
5.6340
157.5935
5K
5.6110
174.2662
4K
5.5670
162.8125
4K
5.5290
174.2372
4K
5.5140
208.0103
4K
5.4980
72.5093
4K
5.4840
82.6650
4K
5.4650
107.8057
4K
5.4260
35.2187
3K
5.4130
33.5551
3K
5.4000
192.0199
3K
5.3830
106.7661
3K
5.3670
74.5811
3K
5.3360
116.9366
3K
5.2940
189.1038
3K
5.2710
217.8720
3K
5.2560
125.6887
2K
5.2100
130.4608
2K
5.1840
153.4090
2K
5.1600
137.9236
2K
5.1350
613.4667
2K
5.0810
596.0336
1K
5.0460
685.2725
685.2725
5.023≈ 5.02
+ 0.00%
价格
数量 (FIL)
累计 (FIL)
5.023≈ 5.02
+ 0.00%
5.0060
754.6434
754.6434
4.9700
655.9060
1K
4.9150
812.2677
2K
4.8890
38.6823
2K
4.8640
71.2608
2K
4.8370
34.1003
2K
4.7900
76.2714
2K
4.7740
165.8006
3K
4.7500
197.4803
3K
4.7070
146.3892
3K
4.6750
71.0433
3K
4.6580
262.1954
3K
4.6400
196.1896
3K
4.6260
150.3353
4K
4.6120
24.2104
4K
4.5720
254.1811
4K
4.5520
187.7161
4K
4.5370
51.8759
4K
4.5200
193.6409
4K
4.5040
39.8165
4K
4.4650
92.7600
4K
4.4200
148.3939
5K
4.3960
204.1853
5K
4.3600
64.4869
5K
4.3370
225.1792
5K
4.3220
158.5060
5K
4.2920
98.9589
5K
4.2580
239.6940
6K
4.2410
127.0511
6K
4.2090
162.6422
6K
4.1930
277.1368
6K
4.1720
226.6353
6K
4.1510
53.4822
6K
4.1200
225.8596
7K
4.0780
283.6058
7K
4.0670
141.8874
7K
4.0250
160.8237
7K
4.0080
42.4965
7K
3.9670
268.9242
8K
3.9520
110.9991
8K
3.9350
167.8388
8K
3.9050
309.7043
8K
3.8640
51.6624
8K
3.7280
408.2232
9K
3.6340
290.0345
9K
3.6010
35.4869
9K
3.5440
401.5982
9K
3.5000
321.7715
10K
3.4350
413.7347
10K
3.3950
33.4862
10K
3.3500
37.4623
10K
3.2870
296.5155
10K
3.2460
31.0577
10K
3.1830
200.9141
11K
3.1640
147.6317
11K
3.1580
544.6323
11K
3.1430
393.9324
12K
3.1230
143.5434
12K
3.1220
397.6640
12K
3.1090
300.3016
13K
3.1060
229.9510
13K
3.1010
287.5913
13K
3.0750
640.9219
14K
3.0720
202.4514
14K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
15K
3.0320
139.9135
15K
3.0210
384.4741
15K
3.0130
113.4815
15K
2.9950
636.2312
16K
2.9850
335.0891
16K
2.9750
621.2215
17K
2.9540
284.0203
17K
2.9370
141.3833
17K
2.9350
226.9071
17K
2.9250
210.0771
18K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8660
133.6328
19K
2.8530
182.9888
19K
2.8510
242.3740
19K
2.8350
383.7089
19K
2.8330
167.9312
20K
2.8080
218.0056
20K
2.8050
391.2695
20K
2.8030
412.7088
21K
2.7860
75.1143
21K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7690
502.6676
21K
2.7670
523.6538
22K
2.7650
99.2380
22K
2.7480
158.8967
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
23K
2.7230
24.3723
23K
2.7000
433.5391
23K
最新成交
时间
价格(USDT)
数量(FIL)
09:37:52
5.0230
8.2904
09:37:48
5.0210
26.5932
09:37:43
5.0200
51.3368
09:37:39
5.0180
78.4140
09:37:26
5.0160
29.2440
09:37:17
5.0140
5.9736
09:37:13
5.0140
24.0744
09:37:04
5.0120
17.0308
09:37:00
5.0140
30.6348
09:36:51
5.0130
30.1408
09:36:38
5.0120
34.8084
09:36:34
5.0130
6.5284
09:36:30
5.0160
7.0312
09:36:21
5.0140
15.4676
09:36:17
5.0130
9.5712
09:36:08
5.0120
11.8684
09:36:03
5.0130
8.4520
09:35:59
5.0120
6.0344
09:35:29
5.0120
5.5372
09:35:11
5.0070
111.3928
09:34:53
5.0090
9.0808
09:34:49
5.0090
47.7336
09:34:45
5.0090
79.8000
09:34:36
5.0080
7.7016
09:34:23
5.0110
71.3748
09:34:01
5.0100
115.4156
09:33:35
5.0070
11.6164
09:33:26
5.0090
94.7308
09:33:13
5.0040
9.7308
09:33:04
5.0040
17.8896
09:32:51
5.0040
25.2344
09:32:22
5.0060
8.1052
09:32:04
5.0050
15.8920
09:31:39
5.0070
7.5484
09:31:13
5.0020
78.7868
09:30:51
5.0020
97.8992
09:30:42
5.0020
63.3648
09:30:33
5.0010
34.3304
09:30:29
4.9980
20.0000
09:30:25
4.9990
9.8700
09:30:16
4.9940
5.5868
09:29:50
4.9870
5.6540
09:29:24
4.9870
38.5284
09:29:11
4.9880
5.2188
09:28:06
4.9910
5.5964
09:27:57
4.9940
7.2640
09:27:10
4.9950
33.5652
09:26:43
4.9960
6.3328
09:25:56
4.9970
13.4312
09:25:47
4.9930
18.0548
09:25:21
4.9950
8.1796
09:25:00
4.9930
28.0972
09:24:56
4.9920
7.4564
09:24:30
4.9930
5.6636
09:24:00
4.9970
10.6188
09:23:43
4.9950
8.6472
09:23:38
4.9960
14.4444
09:23:25
4.9960
12.4584
09:23:17
4.9980
45.7828
09:23:08
4.9950
43.3592
09:22:42
4.9880
14.5808
09:22:38
4.9860
10.8744
09:22:08
4.9850
68.9520
09:21:46
4.9810
7.5696
09:21:18
4.9840
40.0000
09:21:05
4.9890
34.3496
09:21:01
4.9900
39.8444
09:20:56
4.9910
12.7264
09:20:52
4.9920
5.5820
09:20:47
4.9920
13.6136
09:20:38
4.9940
26.5980
09:20:00
4.9950
9.8784
09:19:56
4.9930
20.0312
09:19:47
4.9960
100.3620
09:18:55
5.0080
15.6644
09:18:51
5.0060
300.0296
09:18:38
5.0060
9.0264
09:18:03
5.0090
15.6892
09:17:37
5.0040
5.0880
09:16:54
5.0050
5.9936
09:16:49
5.0090
6.5688
09:16:41
5.0070
9.3868
09:16:27
5.0090
39.5844
09:16:01
5.0080
87.2584
09:15:57
5.0080
58.7668
09:15:35
5.0040
8.0000
09:15:17
5.0050
11.4880
09:14:34
5.0040
79.0912
09:14:21
5.0050
480.4280
09:14:12
5.0020
38.6248
09:13:25
5.0010
8.7060
09:13:21
5.0010
10.7072
09:12:51
5.0000
5.4324
09:12:25
5.0020
5.2932
09:11:55
5.0030
8.0776
09:11:50
5.0010
5.1972
09:11:25
4.9970
125.7620
09:11:20
4.9970
7.9500
09:11:11
4.9980
10.5396
09:11:02
5.0020
10.0480
切换至币币交易