FIL/USDT
4.46
≈ 4.46
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FIL
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (FIL)
累计 (FIL)
7.0550
214.7969
10K
7.0150
194.0177
9K
6.8890
160.1225
9K
6.8340
108.6997
9K
6.7570
126.6367
9K
6.7130
133.7033
9K
6.6580
44.5909
9K
6.5550
46.2198
9K
6.4860
160.1048
9K
6.4240
125.2969
8K
6.3870
176.8389
8K
6.2600
218.4671
8K
6.1190
84.6822
8K
6.0370
86.5816
8K
5.9120
248.7850
8K
5.7900
149.8722
8K
5.7670
209.6592
7K
5.7320
160.4178
7K
5.7210
191.1957
7K
5.6860
116.8109
7K
5.6620
125.3717
7K
5.6310
81.4942
7K
5.6070
127.6817
7K
5.5740
203.4637
6K
5.5600
157.2149
6K
5.5340
178.2419
6K
5.5060
4.8084
6K
5.4720
160.7402
6K
5.4340
34.9988
6K
5.3890
90.6357
6K
5.3640
67.3599
6K
5.3350
30.2907
5K
5.2920
143.1617
5K
5.2650
12.1100
5K
5.2240
216.3120
5K
5.1810
188.1198
5K
5.1380
28.3115
5K
5.1030
88.6332
5K
5.0670
203.8315
5K
5.0340
187.6624
5K
5.0170
110.4925
4K
4.9950
165.2686
4K
4.9820
16.7120
4K
4.9540
223.2190
4K
4.9290
198.7773
4K
4.9090
18.0506
4K
4.8680
161.6082
4K
4.8430
139.6623
3K
4.7990
98.1792
3K
4.7600
114.2320
3K
4.7470
229.8708
3K
4.7240
200.4902
3K
4.6790
110.7604
3K
4.6350
76.2317
3K
4.5930
130.1970
3K
4.5500
682.5208
2K
4.5100
884.8373
2K
4.4820
827.7616
827.7616
4.46≈ 4.46
+ 0.00%
4.4420
732.5829
732.5829
4.4130
754.5513
1K
4.3720
904.9070
2K
4.3280
103.3771
2K
4.2850
244.3719
3K
4.2400
40.3184
3K
4.1940
287.5728
3K
4.1700
218.3896
3K
4.1560
159.7250
3K
4.1160
90.7960
4K
4.0710
45.8863
4K
4.0450
252.8215
4K
4.0030
90.6288
4K
3.9820
212.0711
4K
3.9560
187.0888
4K
3.9270
99.3397
4K
3.9130
182.4497
5K
3.8900
16.3832
5K
3.8720
156.5933
5K
3.8380
85.3410
5K
3.8010
287.7803
5K
3.7650
159.5097
5K
3.7210
122.1142
5K
3.6770
126.3271
6K
3.6350
210.2773
6K
3.6070
216.6127
6K
3.5630
178.6594
6K
3.5330
339.5223
7K
3.5070
161.9565
7K
3.4610
326.4131
7K
3.4220
271.6471
7K
3.3870
232.0148
7K
3.3580
18.2453
8K
3.3310
338.6207
8K
3.3160
301.7976
8K
3.2820
195.9953
8K
3.2570
217.5842
9K
3.2250
240.7751
9K
3.2000
214.6794
9K
3.1830
200.9141
9K
3.1640
163.5014
9K
3.1580
544.6323
10K
3.1520
384.0353
10K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1160
362.3542
12K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0920
371.1829
13K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9750
621.2215
16K
2.9690
191.0729
16K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8430
306.6327
19K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7600
440.4759
21K
2.7480
158.8967
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
22K
2.6990
418.6182
23K
2.6950
721.4259
24K
2.6800
550.7822
24K
2.6780
389.8892
25K
2.6630
409.6468
25K
2.6590
664.4288
26K
2.6470
121.6799
26K
2.6420
926.8417
27K
2.6200
279.2771
27K
2.6190
330.8521
27K
2.6180
68.1023
27K
2.6120
200.3888
28K
2.6100
11.1164
28K
价格
数量 (FIL)
累计 (FIL)
7.0550
214.7969
10K
7.0150
194.0177
9K
6.8890
160.1225
9K
6.8340
108.6997
9K
6.7570
126.6367
9K
6.7130
133.7033
9K
6.6580
44.5909
9K
6.5550
46.2198
9K
6.4860
160.1048
9K
6.4240
125.2969
8K
6.3870
176.8389
8K
6.2600
218.4671
8K
6.1190
84.6822
8K
6.0370
86.5816
8K
5.9120
248.7850
8K
5.7900
149.8722
8K
5.7670
209.6592
7K
5.7320
160.4178
7K
5.7210
191.1957
7K
5.6860
116.8109
7K
5.6620
125.3717
7K
5.6310
81.4942
7K
5.6070
127.6817
7K
5.5740
203.4637
6K
5.5600
157.2149
6K
5.5340
178.2419
6K
5.5060
4.8084
6K
5.4720
160.7402
6K
5.4340
34.9988
6K
5.3890
90.6357
6K
5.3640
67.3599
6K
5.3350
30.2907
5K
5.2920
143.1617
5K
5.2650
12.1100
5K
5.2240
216.3120
5K
5.1810
188.1198
5K
5.1380
28.3115
5K
5.1030
88.6332
5K
5.0670
203.8315
5K
5.0340
187.6624
5K
5.0170
110.4925
4K
4.9950
165.2686
4K
4.9820
16.7120
4K
4.9540
223.2190
4K
4.9290
198.7773
4K
4.9090
18.0506
4K
4.8680
161.6082
4K
4.8430
139.6623
3K
4.7990
98.1792
3K
4.7600
114.2320
3K
4.7470
229.8708
3K
4.7240
200.4902
3K
4.6790
110.7604
3K
4.6350
76.2317
3K
4.5930
130.1970
3K
4.5500
682.5208
2K
4.5100
884.8373
2K
4.4820
827.7616
827.7616
4.46≈ 4.46
+ 0.00%
价格
数量 (FIL)
累计 (FIL)
4.46≈ 4.46
+ 0.00%
4.4420
732.5829
732.5829
4.4130
754.5513
1K
4.3720
904.9070
2K
4.3280
103.3771
2K
4.2850
244.3719
3K
4.2400
40.3184
3K
4.1940
287.5728
3K
4.1700
218.3896
3K
4.1560
159.7250
3K
4.1160
90.7960
4K
4.0710
45.8863
4K
4.0450
252.8215
4K
4.0030
90.6288
4K
3.9820
212.0711
4K
3.9560
187.0888
4K
3.9270
99.3397
4K
3.9130
182.4497
5K
3.8900
16.3832
5K
3.8720
156.5933
5K
3.8380
85.3410
5K
3.8010
287.7803
5K
3.7650
159.5097
5K
3.7210
122.1142
5K
3.6770
126.3271
6K
3.6350
210.2773
6K
3.6070
216.6127
6K
3.5630
178.6594
6K
3.5330
339.5223
7K
3.5070
161.9565
7K
3.4610
326.4131
7K
3.4220
271.6471
7K
3.3870
232.0148
7K
3.3580
18.2453
8K
3.3310
338.6207
8K
3.3160
301.7976
8K
3.2820
195.9953
8K
3.2570
217.5842
9K
3.2250
240.7751
9K
3.2000
214.6794
9K
3.1830
200.9141
9K
3.1640
163.5014
9K
3.1580
544.6323
10K
3.1520
384.0353
10K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1160
362.3542
12K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0920
371.1829
13K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9750
621.2215
16K
2.9690
191.0729
16K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8430
306.6327
19K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7600
440.4759
21K
2.7480
158.8967
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
22K
2.6990
418.6182
23K
2.6950
721.4259
24K
2.6800
550.7822
24K
2.6780
389.8892
25K
2.6630
409.6468
25K
2.6590
664.4288
26K
2.6470
121.6799
26K
2.6420
926.8417
27K
2.6200
279.2771
27K
2.6190
330.8521
27K
2.6180
68.1023
27K
2.6120
200.3888
28K
2.6100
11.1164
28K
最新成交
时间
价格(USDT)
数量(FIL)
11:04:30
4.4600
13.5928
11:04:26
4.4570
33.4912
11:04:22
4.4610
77.9976
11:04:17
4.4620
12.3664
11:04:08
4.4660
12.2204
11:03:21
4.4580
8.7616
11:03:04
4.4560
12.0372
11:02:24
4.4550
13.9940
11:02:20
4.4550
64.0580
11:01:24
4.4650
9.0184
11:01:02
4.4650
50.3064
11:00:23
4.4610
6.0488
10:59:53
4.4640
8.7312
10:57:26
4.4650
6.2180
10:56:52
4.4620
5.7832
10:56:00
4.4610
21.9076
10:55:17
4.4590
22.4224
10:54:38
4.4630
18.1376
10:54:21
4.4590
5.1184
10:53:55
4.4590
12.5776
10:52:46
4.4610
5.4376
10:52:42
4.4600
294.2584
10:51:58
4.4610
14.6804
10:51:50
4.4630
7.0132
10:51:28
4.4650
5.2464
10:50:36
4.4650
6.8520
10:49:53
4.4700
6.5988
10:49:27
4.4670
8.0664
10:48:44
4.4660
23.5984
10:48:18
4.4640
17.7072
10:47:52
4.4640
204.0864
10:47:39
4.4660
13.3932
10:47:35
4.4660
5.8064
10:47:05
4.4710
10.2076
10:46:47
4.4740
15.2172
10:45:41
4.4730
7.1508
10:45:37
4.4760
5.3228
10:44:03
4.4710
13.2112
10:43:02
4.4740
49.3464
10:42:58
4.4740
7.5716
10:42:32
4.4750
11.5312
10:41:36
4.4770
9.5016
10:41:14
4.4800
7.3428
10:40:01
4.4770
30.6708
10:39:47
4.4740
13.0304
10:38:51
4.4710
71.2888
10:38:43
4.4720
105.2916
10:37:47
4.4690
28.2612
10:37:38
4.4700
17.1868
10:37:29
4.4700
8.9464
10:37:08
4.4710
35.8540
10:37:03
4.4710
9.8752
10:36:50
4.4730
9.6240
10:36:42
4.4710
27.6200
10:36:37
4.4710
5.6680
10:36:33
4.4720
9.7928
10:36:03
4.4730
17.9916
10:35:37
4.4740
22.4116
10:35:33
4.4740
18.1468
10:35:24
4.4720
12.6060
10:35:19
4.4710
11.5144
10:35:02
4.4720
44.2300
10:34:49
4.4730
34.9888
10:34:41
4.4750
25.6868
10:34:32
4.4760
11.2988
10:34:28
4.4750
5.2800
10:34:19
4.4750
8.9404
10:34:15
4.4760
20.0776
10:34:06
4.4750
218.8020
10:33:49
4.4770
41.7128
10:33:45
4.4790
8.1388
10:33:40
4.4790
6.9732
10:33:06
4.4800
20.5456
10:33:01
4.4780
16.8044
10:32:40
4.4800
14.6068
10:32:31
4.4820
22.5380
10:32:23
4.4840
21.7164
10:31:57
4.4850
24.7760
10:31:53
4.4830
27.4800
10:31:36
4.4840
16.8816
10:31:32
4.4850
43.7220
10:31:27
4.4840
44.2800
10:31:23
4.4820
7.9656
10:31:15
4.4800
6.2540
10:31:06
4.4790
25.3480
10:31:01
4.4770
9.1644
10:30:52
4.4770
23.1136
10:30:35
4.4770
27.3052
10:30:13
4.4790
7.2676
10:30:05
4.4780
7.1468
10:30:00
4.4760
17.2192
10:29:47
4.4750
19.7400
10:29:38
4.4730
22.1196
10:29:12
4.4700
14.2128
10:29:08
4.4680
6.8672
10:28:42
4.4670
18.0260
10:28:17
4.4670
9.5740
10:27:03
4.4720
22.7388
10:26:54
4.4730
24.5656
10:26:37
4.4720
7.2392
切换至币币交易