FIL/USDT
3.405
≈ 3.40
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FIL
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (FIL)
累计 (FIL)
4.5110
55.5472
18K
4.5100
201.2421
18K
4.5000
23.1972
18K
4.4990
160.3910
18K
4.4950
21.7346
18K
4.4790
90.8082
18K
4.4760
57.1053
18K
4.4680
28.0296
18K
4.4630
25.1622
18K
4.4570
110.5474
18K
4.4470
165.9683
18K
4.4420
234.9619
17K
4.4390
11.6416
17K
4.4370
60.7623
17K
4.4360
241.1168
17K
4.4220
179.0423
17K
4.4200
133.8867
17K
4.4090
235.2496
16K
4.3990
194.8233
16K
4.3980
93.0912
16K
4.3970
332.9877
16K
4.3870
56.2201
16K
4.3820
28.8029
16K
4.3810
134.0637
16K
4.3750
20.8822
15K
4.3640
214.7736
15K
4.3570
166.6787
15K
4.3510
51.0576
15K
4.3460
543.0647
15K
4.3340
270.4402
14K
4.3310
189.3591
14K
4.3210
272.1128
14K
4.3090
391.1620
14K
4.3080
151.4301
13K
4.2910
281.3456
13K
4.2870
132.4763
13K
4.2750
238.1895
13K
4.2700
114.6356
12K
4.2640
220.2358
12K
4.2600
218.7426
12K
4.2580
11.9393
12K
4.2570
122.8694
12K
4.2490
69.9066
12K
4.2460
63.4342
12K
4.2380
73.5815
12K
4.2340
251.5139
12K
4.2300
60.2116
11K
4.2220
62.5511
11K
4.2110
38.9165
11K
4.2080
175.7618
11K
4.2050
271.7563
11K
4.2010
44.2522
11K
4.1820
226.2556
11K
4.1740
213.8075
10K
4.1680
198.4359
10K
4.1590
67.6210
10K
4.1540
384.1806
10K
4.1420
227.5903
10K
4.1410
195.5423
9K
4.1390
22.7471
9K
4.1340
162.1104
9K
4.1140
27.8486
9K
4.1110
360.8116
9K
4.1090
55.6243
9K
4.1070
83.3026
9K
4.0960
99.3835
8K
4.0930
78.3635
8K
4.0900
104.9432
8K
4.0710
47.1294
8K
4.0690
217.2460
8K
4.0590
33.2687
8K
4.0540
164.3435
8K
4.0520
49.6211
8K
4.0470
142.2453
8K
4.0420
43.3882
8K
4.0370
176.1426
7K
4.0310
136.2168
7K
4.0260
174.4130
7K
4.0130
69.0120
7K
3.9810
60.5279
7K
3.9430
290.4975
7K
3.9280
208.7596
7K
3.9180
237.30{3}7
6K
3.8890
301.5455
6K
3.8490
313.0081
6K
3.8350
158.6419
6K
3.7920
157.6361
5K
3.7520
283.3316
5K
3.7400
207.9245
5K
3.6950
27.9197
5K
3.6750
125.4801
5K
3.6500
262.0582
5K
3.6100
251.7428
4K
3.5920
300.5774
4K
3.5700
230.9855
4K
3.5370
319.6649
4K
3.5060
242.1375
3K
3.4960
944.6953
3K
3.4690
960.9420
2K
3.4250
1,048.0166
1K
3.405≈ 3.40
+ 0.00%
3.3850
1,083.3799
1K
3.3400
964.0789
2K
3.3120
1,014.0456
3K
3.3010
165.9873
3K
3.2690
283.8613
4K
3.2350
250.4857
4K
3.2120
18.7033
4K
3.1930
194.4965
4K
3.1830
200.9141
4K
3.1640
147.6317
4K
3.1580
544.6323
5K
3.1520
262.5556
5K
3.1430
393.9324
6K
3.1260
52.1189
6K
3.1230
143.5434
6K
3.1220
397.6640
6K
3.1090
300.3016
6K
3.1050
171.8525
7K
3.1010
287.5913
7K
3.0750
640.9219
8K
3.0720
202.4514
8K
3.0670
195.5995
8K
3.0590
396.8103
8K
3.0560
98.5057
8K
3.0460
475.6494
9K
3.0210
384.4741
9K
3.0130
113.4815
9K
3.0050
280.8662
10K
2.9950
636.2312
10K
2.9850
335.0891
11K
2.9750
621.2215
11K
2.9610
49.6751
11K
2.9540
284.0203
12K
2.9460
115.0852
12K
2.9350
226.9071
12K
2.9250
210.0771
12K
2.9080
562.0989
13K
2.9050
311.9794
13K
2.9030
46.7631
13K
2.8870
196.6986
13K
2.8750
245.6065
14K
2.8660
133.6328
14K
2.8640
20.6901
14K
2.8530
182.9888
14K
2.8510
242.3740
14K
2.8480
315.0026
14K
2.8350
383.7089
15K
2.8090
228.2841
15K
2.8080
218.0056
15K
2.8050
391.2695
16K
2.8030
412.7088
16K
2.7860
75.1143
16K
2.7840
209.0827
16K
2.7760
335.7746
17K
2.7750
73.1133
17K
2.7670
523.6538
17K
2.7650
99.2380
17K
2.7480
158.8967
18K
2.7370
142.3963
18K
2.7350
75.4736
18K
2.7290
395.0040
18K
2.7240
174.0725
18K
2.7230
24.3723
18K
2.7000
433.5391
19K
2.6990
418.6182
19K
2.6970
361.2462
20K
2.6950
721.4259
20K
2.6800
550.7822
21K
2.6780
389.8892
21K
2.6750
267.5682
21K
2.6630
409.6468
22K
2.6590
664.4288
23K
2.6510
432.6292
23K
2.6470
121.6799
23K
2.6420
926.8417
24K
2.6250
248.6292
24K
2.6200
279.2771
25K
2.6190
330.8521
25K
2.6120
200.3888
25K
2.6050
84.8323
25K
2.6010
293.3199
25K
2.5980
339.4986
26K
2.5910
202.8808
26K
2.5850
279.7870
26K
2.5770
874.6726
27K
2.5750
275.5782
27K
2.5660
836.3964
28K
2.5590
282.8975
29K
2.5580
672.4482
29K
2.5410
412.5043
30K
2.5310
280.5597
30K
2.5290
985.2076
31K
2.5220
218.9231
31K
2.5200
447.3051
32K
2.5120
450.4072
32K
2.5070
944.1695
33K
2.5030
184.8486
33K
2.4910
217.3450
33K
2.4880
220.6861
34K
2.4870
62.9819
34K
价格
数量 (FIL)
累计 (FIL)
4.5110
55.5472
18K
4.5100
201.2421
18K
4.5000
23.1972
18K
4.4990
160.3910
18K
4.4950
21.7346
18K
4.4790
90.8082
18K
4.4760
57.1053
18K
4.4680
28.0296
18K
4.4630
25.1622
18K
4.4570
110.5474
18K
4.4470
165.9683
18K
4.4420
234.9619
17K
4.4390
11.6416
17K
4.4370
60.7623
17K
4.4360
241.1168
17K
4.4220
179.0423
17K
4.4200
133.8867
17K
4.4090
235.2496
16K
4.3990
194.8233
16K
4.3980
93.0912
16K
4.3970
332.9877
16K
4.3870
56.2201
16K
4.3820
28.8029
16K
4.3810
134.0637
16K
4.3750
20.8822
15K
4.3640
214.7736
15K
4.3570
166.6787
15K
4.3510
51.0576
15K
4.3460
543.0647
15K
4.3340
270.4402
14K
4.3310
189.3591
14K
4.3210
272.1128
14K
4.3090
391.1620
14K
4.3080
151.4301
13K
4.2910
281.3456
13K
4.2870
132.4763
13K
4.2750
238.1895
13K
4.2700
114.6356
12K
4.2640
220.2358
12K
4.2600
218.7426
12K
4.2580
11.9393
12K
4.2570
122.8694
12K
4.2490
69.9066
12K
4.2460
63.4342
12K
4.2380
73.5815
12K
4.2340
251.5139
12K
4.2300
60.2116
11K
4.2220
62.5511
11K
4.2110
38.9165
11K
4.2080
175.7618
11K
4.2050
271.7563
11K
4.2010
44.2522
11K
4.1820
226.2556
11K
4.1740
213.8075
10K
4.1680
198.4359
10K
4.1590
67.6210
10K
4.1540
384.1806
10K
4.1420
227.5903
10K
4.1410
195.5423
9K
4.1390
22.7471
9K
4.1340
162.1104
9K
4.1140
27.8486
9K
4.1110
360.8116
9K
4.1090
55.6243
9K
4.1070
83.3026
9K
4.0960
99.3835
8K
4.0930
78.3635
8K
4.0900
104.9432
8K
4.0710
47.1294
8K
4.0690
217.2460
8K
4.0590
33.2687
8K
4.0540
164.3435
8K
4.0520
49.6211
8K
4.0470
142.2453
8K
4.0420
43.3882
8K
4.0370
176.1426
7K
4.0310
136.2168
7K
4.0260
174.4130
7K
4.0130
69.0120
7K
3.9810
60.5279
7K
3.9430
290.4975
7K
3.9280
208.7596
7K
3.9180
237.30{3}7
6K
3.8890
301.5455
6K
3.8490
313.0081
6K
3.8350
158.6419
6K
3.7920
157.6361
5K
3.7520
283.3316
5K
3.7400
207.9245
5K
3.6950
27.9197
5K
3.6750
125.4801
5K
3.6500
262.0582
5K
3.6100
251.7428
4K
3.5920
300.5774
4K
3.5700
230.9855
4K
3.5370
319.6649
4K
3.5060
242.1375
3K
3.4960
944.6953
3K
3.4690
960.9420
2K
3.4250
1,048.0166
1K
3.405≈ 3.40
+ 0.00%
价格
数量 (FIL)
累计 (FIL)
3.405≈ 3.40
+ 0.00%
3.3850
1,083.3799
1K
3.3400
964.0789
2K
3.3120
1,014.0456
3K
3.3010
165.9873
3K
3.2690
283.8613
4K
3.2350
250.4857
4K
3.2120
18.7033
4K
3.1930
194.4965
4K
3.1830
200.9141
4K
3.1640
147.6317
4K
3.1580
544.6323
5K
3.1520
262.5556
5K
3.1430
393.9324
6K
3.1260
52.1189
6K
3.1230
143.5434
6K
3.1220
397.6640
6K
3.1090
300.3016
6K
3.1050
171.8525
7K
3.1010
287.5913
7K
3.0750
640.9219
8K
3.0720
202.4514
8K
3.0670
195.5995
8K
3.0590
396.8103
8K
3.0560
98.5057
8K
3.0460
475.6494
9K
3.0210
384.4741
9K
3.0130
113.4815
9K
3.0050
280.8662
10K
2.9950
636.2312
10K
2.9850
335.0891
11K
2.9750
621.2215
11K
2.9610
49.6751
11K
2.9540
284.0203
12K
2.9460
115.0852
12K
2.9350
226.9071
12K
2.9250
210.0771
12K
2.9080
562.0989
13K
2.9050
311.9794
13K
2.9030
46.7631
13K
2.8870
196.6986
13K
2.8750
245.6065
14K
2.8660
133.6328
14K
2.8640
20.6901
14K
2.8530
182.9888
14K
2.8510
242.3740
14K
2.8480
315.0026
14K
2.8350
383.7089
15K
2.8090
228.2841
15K
2.8080
218.0056
15K
2.8050
391.2695
16K
2.8030
412.7088
16K
2.7860
75.1143
16K
2.7840
209.0827
16K
2.7760
335.7746
17K
2.7750
73.1133
17K
2.7670
523.6538
17K
2.7650
99.2380
17K
2.7480
158.8967
18K
2.7370
142.3963
18K
2.7350
75.4736
18K
2.7290
395.0040
18K
2.7240
174.0725
18K
2.7230
24.3723
18K
2.7000
433.5391
19K
2.6990
418.6182
19K
2.6970
361.2462
20K
2.6950
721.4259
20K
2.6800
550.7822
21K
2.6780
389.8892
21K
2.6750
267.5682
21K
2.6630
409.6468
22K
2.6590
664.4288
23K
2.6510
432.6292
23K
2.6470
121.6799
23K
2.6420
926.8417
24K
2.6250
248.6292
24K
2.6200
279.2771
25K
2.6190
330.8521
25K
2.6120
200.3888
25K
2.6050
84.8323
25K
2.6010
293.3199
25K
2.5980
339.4986
26K
2.5910
202.8808
26K
2.5850
279.7870
26K
2.5770
874.6726
27K
2.5750
275.5782
27K
2.5660
836.3964
28K
2.5590
282.8975
29K
2.5580
672.4482
29K
2.5410
412.5043
30K
2.5310
280.5597
30K
2.5290
985.2076
31K
2.5220
218.9231
31K
2.5200
447.3051
32K
2.5120
450.4072
32K
2.5070
944.1695
33K
2.5030
184.8486
33K
2.4910
217.3450
33K
2.4880
220.6861
34K
2.4870
62.9819
34K
最新成交
时间
价格(USDT)
数量(FIL)
22:47:41
3.4050
44.9388
22:47:32
3.4070
9.2860
22:47:28
3.4070
6.2640
22:47:24
3.4070
18.8600
22:47:20
3.4080
31.5612
22:47:11
3.4090
5.2888
22:46:52
3.4050
46.2900
22:46:39
3.4070
7.0756
22:46:34
3.4050
27.6336
22:46:30
3.4090
5.2020
22:46:20
3.4100
1,313.2968
22:46:16
3.4100
5.2624
22:46:06
3.4090
43.2844
22:46:02
3.4110
14.4700
22:45:48
3.4030
64.3860
22:45:39
3.4110
5.3136
22:45:34
3.4110
156.2504
22:45:30
3.4110
56.8224
22:45:26
3.4090
14.0700
22:45:21
3.4080
55.2056
22:45:03
3.4100
112.1028
22:44:59
3.4120
556.3884
22:44:55
3.4080
39.7856
22:44:50
3.4080
58.4196
22:44:40
3.4070
33.2344
22:44:36
3.4080
83.3160
22:44:31
3.4050
62.8260
22:44:27
3.4040
20.3076
22:44:23
3.4070
138.4456
22:44:18
3.4050
175.2528
22:44:14
3.4030
13.8852
22:44:08
3.4040
29.7812
22:44:01
3.4050
12.3508
22:43:55
3.4020
6.0680
22:43:37
3.4040
5.5056
22:43:28
3.4020
9.6440
22:43:23
3.4000
260.0384
22:43:19
3.4000
5.7552
22:43:15
3.4000
8.8180
22:43:10
3.4030
67.9964
22:42:57
3.4050
79.4844
22:42:44
3.4030
41.1280
22:42:39
3.4030
5.3440
22:42:16
3.4040
5.1464
22:42:12
3.4060
40.8804
22:42:07
3.4030
116.1960
22:42:03
3.4010
40.2060
22:41:58
3.4010
40.2120
22:41:49
3.4000
395.0236
22:41:45
3.4010
33.3528
22:41:35
3.4010
5.8640
22:41:26
3.4040
18.8280
22:41:18
3.4020
5.9736
22:41:13
3.4020
13.2496
22:41:00
3.4050
32.4996
22:40:55
3.4050
82.2668
22:40:51
3.4080
11.4296
22:40:46
3.4090
88.7648
22:40:41
3.4080
67.0244
22:40:37
3.4080
105.6116
22:40:32
3.4080
57.1532
22:40:27
3.4090
59.8616
22:40:17
3.4060
37.4768
22:40:13
3.4060
91.4412
22:40:04
3.4030
12.9264
22:39:59
3.4020
5.9212
22:39:51
3.4010
19.9596
22:39:37
3.3990
8.3436
22:39:33
3.3980
7.2184
22:39:09
3.4010
68.3968
22:38:56
3.3980
25.5168
22:38:42
3.3970
291.6716
22:38:38
3.3960
18.1876
22:38:15
3.3950
24.6120
22:38:10
3.3930
12.2784
22:38:06
3.3910
83.7828
22:37:57
3.3930
9.3768
22:37:48
3.3970
42.0860
22:37:38
3.3990
11.3832
22:37:34
3.3980
27.1384
22:37:29
3.3970
11.7600
22:37:25
3.4010
24.7056
22:37:20
3.4010
127.9952
22:37:11
3.4020
46.4444
22:37:02
3.3980
37.6840
22:36:58
3.3980
13.5444
22:36:53
3.3960
113.8740
22:36:49
3.3970
64.6288
22:36:45
3.3960
167.6556
22:36:36
3.3950
166.4400
22:36:31
3.3940
30.6536
22:36:27
3.3930
45.3968
22:36:22
3.3910
11.4932
22:36:18
3.3940
127.7212
22:36:13
3.3950
45.7496
22:36:08
3.3970
48.2968
22:35:55
3.4000
97.8416
22:35:51
3.4000
231.8760
22:35:46
3.3990
7.8876
22:35:19
3.4000
7.0228
切换至币币交易