ETH/USDT
3,265.2
≈ 3,265.20
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETH)
累计 (ETH)
4,100.0000
0.1381
3K
3,700.0000
0.0520
3K
3,275.9900
81.1466
3K
3,275.3300
48.3230
3K
3,274.9900
47.9661
3K
3,274.7500
88.3638
3K
3,274.5300
59.5999
3K
3,273.8800
80.8286
3K
3,273.6700
53.4666
3K
3,273.3800
66.7919
3K
3,272.6200
70.1402
3K
3,272.1500
84.9339
2K
3,271.5600
87.0521
2K
3,270.8800
67.3299
2K
3,270.4100
68.5759
2K
3,269.9200
89.0993
2K
3,269.3000
69.7452
2K
3,268.9700
47.4491
2K
3,268.5000
75.5346
2K
3,268.2400
73.0319
2K
3,267.6500
55.0428
2K
3,267.0600
82.6251
2K
3,266.8400
36.2993
2K
3,266.8100
52.5051
2K
3,266.7800
33.1611
2K
3,266.7500
68.2960
2K
3,266.7200
30.7034
1K
3,266.7000
43.1343
1K
3,266.6800
61.4638
1K
3,266.6500
33.9860
1K
3,266.6400
68.3261
1K
3,266.6200
47.7570
1K
3,266.5900
60.0980
1K
3,266.5800
65.3249
1K
3,266.5700
48.8595
1K
3,266.5400
69.3152
1K
3,266.5300
51.2091
933.2126
3,266.5000
60.9053
882.0036
3,266.4900
62.6980
821.0983
3,266.4700
56.0417
758.4003
3,266.4500
38.8522
702.3586
3,266.4200
67.4267
663.5064
3,266.3900
62.2963
596.0798
3,266.3700
51.4265
533.7834
3,266.3500
45.9875
482.3570
3,266.3200
74.0586
436.3694
3,266.3100
48.9960
362.3109
3,266.2900
55.7365
313.3149
3,266.2800
34.5250
257.5783
3,266.2700
46.4712
223.0534
3,266.2600
81.6189
176.5821
3,266.2400
71.1385
94.9633
3,266.2100
7.3333
23.8248
3,266.2000
7.8181
16.4915
3,266.1900
8.6734
8.6734
3,265.2≈ 3,265.20
+ 0.00%
3,266.1700
6.1411
6.1411
3,266.1500
6.7585
12.8996
3,266.1300
5.3111
18.2107
3,266.0900
53.1839
71.3946
3,266.0600
68.8798
140.2744
3,266.0400
68.4566
208.7310
3,266.0200
72.6086
281.3396
3,266.0000
61.1413
342.4809
3,265.9700
67.8728
410.3537
3,265.9500
39.5022
449.8559
3,265.9100
65.8520
515.7080
3,265.8800
58.0736
573.7816
3,265.8500
45.3521
619.1337
3,265.8100
73.5905
692.7242
3,265.7700
39.8759
732.6001
3,265.7400
61.9463
794.5464
3,265.7100
76.2418
870.7882
3,265.6900
64.7063
935.4945
3,265.6500
67.1019
1K
3,265.6300
32.8226
1K
3,265.5900
60.4105
1K
3,265.5700
32.6866
1K
3,265.5500
66.2371
1K
3,265.5100
40.6059
1K
3,265.4800
37.4220
1K
3,265.4600
37.6819
1K
3,265.4200
74.5350
1K
3,265.3900
55.6697
1K
3,265.3600
31.6898
1K
3,265.3200
54.9610
2K
3,265.2800
65.5590
2K
3,265.2400
59.2357
2K
3,265.2000
47.5421
2K
3,264.9700
59.3354
2K
3,264.3700
56.2314
2K
3,263.7700
46.3355
2K
3,263.5000
78.3859
2K
3,263.0200
82.0665
2K
3,262.6800
80.8777
2K
3,262.0500
54.9065
2K
3,261.5500
63.3754
2K
3,261.0700
46.3440
2K
3,260.3800
60.7576
2K
3,259.7800
75.4078
2K
3,259.3000
61.8144
2K
3,258.5300
53.2997
3K
3,258.2300
52.2959
3K
3,258.0100
59.7624
3K
3,257.3500
77.7594
3K
3,257.1200
49.1795
3K
3,256.8700
87.6970
3K
3,256.5200
56.2117
3K
3,255.8500
86.9504
3K
3,220.0000
0.0342
3K
1,816.1900
0.0031
3K
1,811.2300
0.0031
3K
1,806.2700
0.0031
3K
1,801.3100
0.0031
3K
1,796.3500
0.0031
3K
1,791.3900
0.0031
3K
1,786.4300
0.0031
3K
1,781.4700
0.0031
3K
1,776.5100
0.0031
3K
1,771.5500
0.0031
3K
1,766.5900
0.0031
3K
1,761.6300
0.0031
3K
1,756.6700
0.0031
3K
1,751.7100
0.0031
3K
1,746.7500
0.0031
3K
1,741.7900
0.0031
3K
1,736.8300
0.0031
3K
1,731.8700
0.0031
3K
1,726.9100
0.0031
3K
1,721.9500
0.0031
3K
1,716.9900
0.0031
3K
1,712.0300
0.0031
3K
1,707.0700
0.0031
3K
1,702.1100
0.0031
3K
1,697.1500
0.0031
3K
1,692.1900
0.0031
3K
1,687.2300
0.0031
3K
1,682.2700
0.0031
3K
1,677.3100
0.0031
3K
1,672.3500
0.0031
3K
1,667.3900
0.0031
3K
1,662.4300
0.0031
3K
1,657.4700
0.0031
3K
1,652.5100
0.0031
3K
1,647.5500
0.0031
3K
1,642.5900
0.0031
3K
2.0000
0.5000
3K
1.0000
7.5000
3K
0.3000
3.5000
3K
0.1000
20.0000
3K
0.0100
100.0000
3K
价格
数量 (ETH)
累计 (ETH)
4,100.0000
0.1381
3K
3,700.0000
0.0520
3K
3,275.9900
81.1466
3K
3,275.3300
48.3230
3K
3,274.9900
47.9661
3K
3,274.7500
88.3638
3K
3,274.5300
59.5999
3K
3,273.8800
80.8286
3K
3,273.6700
53.4666
3K
3,273.3800
66.7919
3K
3,272.6200
70.1402
3K
3,272.1500
84.9339
2K
3,271.5600
87.0521
2K
3,270.8800
67.3299
2K
3,270.4100
68.5759
2K
3,269.9200
89.0993
2K
3,269.3000
69.7452
2K
3,268.9700
47.4491
2K
3,268.5000
75.5346
2K
3,268.2400
73.0319
2K
3,267.6500
55.0428
2K
3,267.0600
82.6251
2K
3,266.8400
36.2993
2K
3,266.8100
52.5051
2K
3,266.7800
33.1611
2K
3,266.7500
68.2960
2K
3,266.7200
30.7034
1K
3,266.7000
43.1343
1K
3,266.6800
61.4638
1K
3,266.6500
33.9860
1K
3,266.6400
68.3261
1K
3,266.6200
47.7570
1K
3,266.5900
60.0980
1K
3,266.5800
65.3249
1K
3,266.5700
48.8595
1K
3,266.5400
69.3152
1K
3,266.5300
51.2091
933.2126
3,266.5000
60.9053
882.0036
3,266.4900
62.6980
821.0983
3,266.4700
56.0417
758.4003
3,266.4500
38.8522
702.3586
3,266.4200
67.4267
663.5064
3,266.3900
62.2963
596.0798
3,266.3700
51.4265
533.7834
3,266.3500
45.9875
482.3570
3,266.3200
74.0586
436.3694
3,266.3100
48.9960
362.3109
3,266.2900
55.7365
313.3149
3,266.2800
34.5250
257.5783
3,266.2700
46.4712
223.0534
3,266.2600
81.6189
176.5821
3,266.2400
71.1385
94.9633
3,266.2100
7.3333
23.8248
3,266.2000
7.8181
16.4915
3,266.1900
8.6734
8.6734
3,265.2≈ 3,265.20
+ 0.00%
价格
数量 (ETH)
累计 (ETH)
3,265.2≈ 3,265.20
+ 0.00%
3,266.1700
6.1411
6.1411
3,266.1500
6.7585
12.8996
3,266.1300
5.3111
18.2107
3,266.0900
53.1839
71.3946
3,266.0600
68.8798
140.2744
3,266.0400
68.4566
208.7310
3,266.0200
72.6086
281.3396
3,266.0000
61.1413
342.4809
3,265.9700
67.8728
410.3537
3,265.9500
39.5022
449.8559
3,265.9100
65.8520
515.7080
3,265.8800
58.0736
573.7816
3,265.8500
45.3521
619.1337
3,265.8100
73.5905
692.7242
3,265.7700
39.8759
732.6001
3,265.7400
61.9463
794.5464
3,265.7100
76.2418
870.7882
3,265.6900
64.7063
935.4945
3,265.6500
67.1019
1K
3,265.6300
32.8226
1K
3,265.5900
60.4105
1K
3,265.5700
32.6866
1K
3,265.5500
66.2371
1K
3,265.5100
40.6059
1K
3,265.4800
37.4220
1K
3,265.4600
37.6819
1K
3,265.4200
74.5350
1K
3,265.3900
55.6697
1K
3,265.3600
31.6898
1K
3,265.3200
54.9610
2K
3,265.2800
65.5590
2K
3,265.2400
59.2357
2K
3,265.2000
47.5421
2K
3,264.9700
59.3354
2K
3,264.3700
56.2314
2K
3,263.7700
46.3355
2K
3,263.5000
78.3859
2K
3,263.0200
82.0665
2K
3,262.6800
80.8777
2K
3,262.0500
54.9065
2K
3,261.5500
63.3754
2K
3,261.0700
46.3440
2K
3,260.3800
60.7576
2K
3,259.7800
75.4078
2K
3,259.3000
61.8144
2K
3,258.5300
53.2997
3K
3,258.2300
52.2959
3K
3,258.0100
59.7624
3K
3,257.3500
77.7594
3K
3,257.1200
49.1795
3K
3,256.8700
87.6970
3K
3,256.5200
56.2117
3K
3,255.8500
86.9504
3K
3,220.0000
0.0342
3K
1,816.1900
0.0031
3K
1,811.2300
0.0031
3K
1,806.2700
0.0031
3K
1,801.3100
0.0031
3K
1,796.3500
0.0031
3K
1,791.3900
0.0031
3K
1,786.4300
0.0031
3K
1,781.4700
0.0031
3K
1,776.5100
0.0031
3K
1,771.5500
0.0031
3K
1,766.5900
0.0031
3K
1,761.6300
0.0031
3K
1,756.6700
0.0031
3K
1,751.7100
0.0031
3K
1,746.7500
0.0031
3K
1,741.7900
0.0031
3K
1,736.8300
0.0031
3K
1,731.8700
0.0031
3K
1,726.9100
0.0031
3K
1,721.9500
0.0031
3K
1,716.9900
0.0031
3K
1,712.0300
0.0031
3K
1,707.0700
0.0031
3K
1,702.1100
0.0031
3K
1,697.1500
0.0031
3K
1,692.1900
0.0031
3K
1,687.2300
0.0031
3K
1,682.2700
0.0031
3K
1,677.3100
0.0031
3K
1,672.3500
0.0031
3K
1,667.3900
0.0031
3K
1,662.4300
0.0031
3K
1,657.4700
0.0031
3K
1,652.5100
0.0031
3K
1,647.5500
0.0031
3K
1,642.5900
0.0031
3K
2.0000
0.5000
3K
1.0000
7.5000
3K
0.3000
3.5000
3K
0.1000
20.0000
3K
0.0100
100.0000
3K
最新成交
时间
价格(USDT)
数量(ETH)
04:01:42
3,265.2000
13.7179
04:01:42
3,265.1900
0.0223
04:01:42
3,265.1700
0.0184
04:01:37
3,263.9500
35.0378
04:01:37
3,263.9400
0.0189
04:01:33
3,263.9300
0.3884
04:01:28
3,263.5000
19.8498
04:01:24
3,263.1400
17.9100
04:01:20
3,263.1300
2.3410
04:01:16
3,263.4000
2.9204
04:01:16
3,263.4400
0.0124
04:01:16
3,263.4700
0.0314
04:01:16
3,263.4900
0.0323
04:01:11
3,264.0700
12.8130
04:01:11
3,264.1000
0.0318
04:01:11
3,264.1200
0.0131
04:01:07
3,265.2600
24.0453
04:01:07
3,265.2800
0.0264
04:01:07
3,265.3100
0.0100
04:01:03
3,264.3800
9.8895
04:01:03
3,264.3700
0.0062
04:01:03
3,264.3600
0.0277
04:00:59
3,263.9200
3.8189
04:00:54
3,263.1800
16.4850
04:00:54
3,263.1600
0.0300
04:00:54
3,263.1500
0.0217
04:00:54
3,263.1300
0.0103
04:00:50
3,263.1200
1.2425
04:00:45
3,263.1200
1.8526
04:00:41
3,262.2700
0.0170
04:00:37
3,262.2600
0.2426
04:00:33
3,263.0800
3.0234
04:00:32
3,263.1100
0.0297
04:00:28
3,262.4700
0.8878
04:00:24
3,262.4900
5.3907
04:00:20
3,262.5000
29.3091
04:00:15
3,262.9200
1.5811
04:00:11
3,261.6300
20.1698
04:00:07
3,263.1800
86.2507
03:59:58
3,261.9900
3.0679
03:59:54
3,261.7500
45.1057
03:59:54
3,261.7300
0.0327
03:59:54
3,261.7200
0.0105
03:59:54
3,261.7000
0.0209
03:59:49
3,260.9500
0.0085
03:59:45
3,260.9400
0.1874
03:59:41
3,260.9400
0.1771
03:59:37
3,261.8100
51.1383
03:59:37
3,261.8400
0.0161
03:59:37
3,261.8700
0.0276
03:59:32
3,261.7600
10.3754
03:59:28
3,261.8200
1.5884
03:59:28
3,261.8500
0.0151
03:59:24
3,261.0200
2.0049
03:59:24
3,261.0100
0.0347
03:59:24
3,261.0000
0.0115
03:59:24
3,260.9800
0.0160
03:59:20
3,260.9700
2.8286
03:59:15
3,260.3400
7.7845
03:59:11
3,260.3300
1.6211
03:59:07
3,261.2400
2.2834
03:59:07
3,261.2700
0.0195
03:59:03
3,261.8200
18.3567
03:59:03
3,261.8500
0.0088
03:59:03
3,261.8800
0.0222
03:58:59
3,261.8900
0.2549
03:58:54
3,261.8200
9.5216
03:58:50
3,261.2800
2.9433
03:58:46
3,261.2800
15.4984
03:58:46
3,261.3000
0.0248
03:58:46
3,261.3200
0.0083
03:58:42
3,260.6000
4.4433
03:58:42
3,260.5900
0.0152
03:58:37
3,260.5800
0.5865
03:58:33
3,260.0200
0.0052
03:58:29
3,260.4200
11.4724
03:58:29
3,260.4400
0.0298
03:58:29
3,260.4600
0.0247
03:58:29
3,260.4800
0.0119
03:58:24
3,260.7400
0.0128
03:58:20
3,261.1400
1.1424
03:58:16
3,260.6500
58.4552
03:58:16
3,260.6300
0.0318
03:58:16
3,260.6100
0.0057
03:58:12
3,260.6000
12.4157
03:58:07
3,261.1400
4.7497
03:58:07
3,261.1600
0.0056
03:58:07
3,261.1900
0.0282
03:58:03
3,261.2000
3.2579
03:57:59
3,262.0000
13.0440
03:57:59
3,262.0300
0.0170
03:57:59
3,262.0500
0.0060
03:57:54
3,262.0600
8.7311
03:57:50
3,262.2700
4.7308
03:57:50
3,262.3000
0.0220
03:57:50
3,262.3300
0.0226
03:57:46
3,262.3400
0.9792
03:57:41
3,262.3400
1.4622
03:57:37
3,262.3400
19.7313
03:57:33
3,262.3400
1.4174
切换至币币交易