ETH/USDT
2,348.03
≈ 2,348.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETH)
累计 (ETH)
3,700.0000
0.0030
202.9474
3,600.0000
0.0031
202.9444
3,470.0000
0.0051
202.9414
2,650.0000
0.0744
202.9363
2,625.0000
0.0366
202.8619
2,400.0000
0.0113
202.8253
2,396.6000
5.5054
202.8141
2,393.7500
5.9238
197.3087
2,392.0300
5.7539
191.3848
2,391.8300
5.3540
185.6310
2,390.1200
4.9201
180.2770
2,390.0000
0.0105
175.3569
2,388.9400
5.7373
175.3464
2,388.4000
4.1272
169.6091
2,386.4000
3.9033
165.4819
2,385.2200
4.9335
161.5787
2,385.1400
5.6134
156.6452
2,385.0000
0.0105
151.0318
2,383.2200
4.3202
151.0213
2,382.0600
3.5971
146.7011
2,381.2900
3.3804
143.1040
2,380.0000
0.0084
139.7236
2,379.9600
5.9711
139.7152
2,377.4100
6.0928
133.7441
2,374.8600
5.4030
127.6513
2,373.2000
5.9306
122.2483
2,370.8900
3.8370
116.3177
2,370.5800
5.5700
112.4807
2,367.5900
6.2174
106.9107
2,366.9500
6.3221
100.6933
2,365.8600
4.4729
94.3712
2,363.0700
4.5194
89.8983
2,359.7300
3.6607
85.3788
2,357.9000
5.1387
81.7182
2,356.6100
5.7435
76.5795
2,354.4500
4.0219
70.8360
2,350.5100
4.2883
66.8141
2,348.6900
1.1130
62.5258
2,348.6600
0.8244
61.4129
2,348.6300
0.9824
60.5884
2,348.6000
0.9039
59.6061
2,348.5700
0.5459
58.7022
2,348.5500
0.8898
58.1563
2,348.5300
0.7185
57.2665
2,348.5000
1.1492
56.5480
2,348.4900
0.6183
55.3987
2,348.4700
1.2595
54.7804
2,348.4500
1.2495
53.5209
2,348.4400
1.0947
52.2714
2,348.4300
0.7420
51.1767
2,348.4000
0.9083
50.4348
2,348.3800
0.8403
49.5264
2,348.3500
1.1073
48.6862
2,348.3300
0.6283
47.5789
2,348.3200
1.0342
46.9505
2,348.3100
1.1152
45.9163
2,348.2800
0.8730
44.8012
2,348.2700
1.1352
43.9282
2,348.2500
0.8314
42.7930
2,348.2300
1.1475
41.9616
2,348.2000
0.5529
40.8141
2,348.1900
0.6597
40.2613
2,348.1800
0.9918
39.6016
2,348.1700
0.8370
38.6097
2,348.1600
0.5752
37.7728
2,348.1500
0.4688
37.1976
2,348.1400
0.6917
36.7288
2,348.1300
0.6186
36.0371
2,348.1000
0.5054
35.4185
2,348.0800
9.3933
34.9131
2,348.0700
0.4951
25.5198
2,348.0600
7.2015
25.0247
2,348.0500
8.0677
17.8232
2,348.0400
9.7555
9.7555
2,348.03≈ 2,348.03
+ 0.00%
2,348.0200
10.4159
10.4159
2,348.0000
10.9749
21.3908
2,347.9900
12.5572
33.9480
2,347.9800
12.0156
45.9636
2,347.9600
10.8478
56.8114
2,347.9300
0.5379
57.3493
2,347.9200
0.8662
58.2155
2,347.8900
0.9367
59.1522
2,347.8800
0.5435
59.6957
2,347.8600
0.4425
60.1382
2,347.8400
0.8703
61.0084
2,347.8300
0.7469
61.7554
2,347.8200
0.6740
62.4294
2,347.8000
0.6867
63.1161
2,347.7800
1.1280
64.2441
2,347.7600
0.9046
65.1487
2,347.7500
1.1783
66.3270
2,347.7400
1.2463
67.5733
2,347.7200
0.6295
68.2027
2,347.7100
1.1595
69.3623
2,347.6900
0.5524
69.9147
2,347.6800
0.8476
70.7623
2,347.6600
0.5842
71.3465
2,347.6500
0.7729
72.1193
2,347.6400
0.4296
72.5489
2,347.6300
0.4977
73.0466
2,347.6200
0.8331
73.8798
2,347.5900
1.1201
74.9998
2,347.5800
0.4877
75.4876
2,347.5700
1.2425
76.7301
2,347.5500
0.8344
77.5645
2,347.5300
0.7035
78.2680
2,347.5000
1.2286
79.4966
2,347.4900
0.7632
80.2598
2,347.4800
0.9497
81.2095
2,347.4600
0.4489
81.6584
2,347.4400
1.2284
82.8868
2,347.4200
1.1879
84.0746
2,347.4100
0.9495
85.0241
2,347.4000
1.0694
86.0936
2,347.3900
0.4552
86.5487
2,347.3700
1.1409
87.6896
2,347.3600
1.0045
88.6941
2,347.3300
1.2551
89.9493
2,347.3100
0.5333
90.4826
2,347.3000
0.7079
91.1905
2,347.2800
1.0601
92.2506
2,347.2700
0.6845
92.9351
2,347.2600
0.9792
93.9143
2,347.2400
1.2475
95.1619
2,347.2200
1.0849
96.2467
2,347.2100
0.7664
97.0132
2,347.1800
0.5122
97.5254
2,347.1700
0.8025
98.3278
2,347.1500
1.2753
99.6032
2,347.1300
0.9150
100.5181
2,347.1100
0.8318
101.3500
2,347.0900
0.7805
102.1305
2,347.0500
0.4475
102.5779
2,345.2200
6.3678
108.9457
2,345.1200
6.1474
115.0931
2,341.9600
3.6176
118.7107
2,341.2700
3.5659
122.2765
2,339.1000
4.5953
126.8719
2,339.0100
5.0640
131.9359
2,337.8000
4.3296
136.2655
2,337.0700
5.7961
142.0616
2,335.9600
6.1881
148.2497
2,335.9300
4.8249
153.0746
2,332.6100
4.6073
157.6820
2,332.5100
5.3090
162.9910
2,329.8100
5.0547
168.0457
2,329.6700
4.2654
172.3111
2,328.7100
5.4911
177.8022
2,328.0700
3.9281
181.7303
2,325.0700
5.1269
186.8572
2,324.7600
4.5413
191.3985
2,322.4400
4.5575
195.9560
2,320.7800
6.4517
202.4077
2,318.4500
3.8504
206.2581
2,318.2200
6.1268
212.3849
2,316.6800
5.2219
217.6068
2,315.6600
5.5749
223.1817
2,314.3200
5.3792
228.5609
2,313.5500
5.2364
233.7973
2,312.4800
5.7965
239.5939
2,312.3800
6.4293
246.0232
2,310.4500
5.2692
251.2924
2,310.3700
5.0998
256.3922
2,309.1800
5.9712
262.3634
2,307.1700
3.5133
265.8767
2,306.6400
4.7920
270.6688
2,305.4400
4.5881
275.2569
2,303.7400
5.6989
280.9558
2,303.5200
5.0588
286.0146
2,301.7900
3.5954
289.6100
2,300.4500
4.2865
293.8965
2,298.9500
3.7887
297.6852
2,297.0100
5.0382
302.7233
2,200.0000
0.0045
302.7279
价格
数量 (ETH)
累计 (ETH)
3,700.0000
0.0030
202.9474
3,600.0000
0.0031
202.9444
3,470.0000
0.0051
202.9414
2,650.0000
0.0744
202.9363
2,625.0000
0.0366
202.8619
2,400.0000
0.0113
202.8253
2,396.6000
5.5054
202.8141
2,393.7500
5.9238
197.3087
2,392.0300
5.7539
191.3848
2,391.8300
5.3540
185.6310
2,390.1200
4.9201
180.2770
2,390.0000
0.0105
175.3569
2,388.9400
5.7373
175.3464
2,388.4000
4.1272
169.6091
2,386.4000
3.9033
165.4819
2,385.2200
4.9335
161.5787
2,385.1400
5.6134
156.6452
2,385.0000
0.0105
151.0318
2,383.2200
4.3202
151.0213
2,382.0600
3.5971
146.7011
2,381.2900
3.3804
143.1040
2,380.0000
0.0084
139.7236
2,379.9600
5.9711
139.7152
2,377.4100
6.0928
133.7441
2,374.8600
5.4030
127.6513
2,373.2000
5.9306
122.2483
2,370.8900
3.8370
116.3177
2,370.5800
5.5700
112.4807
2,367.5900
6.2174
106.9107
2,366.9500
6.3221
100.6933
2,365.8600
4.4729
94.3712
2,363.0700
4.5194
89.8983
2,359.7300
3.6607
85.3788
2,357.9000
5.1387
81.7182
2,356.6100
5.7435
76.5795
2,354.4500
4.0219
70.8360
2,350.5100
4.2883
66.8141
2,348.6900
1.1130
62.5258
2,348.6600
0.8244
61.4129
2,348.6300
0.9824
60.5884
2,348.6000
0.9039
59.6061
2,348.5700
0.5459
58.7022
2,348.5500
0.8898
58.1563
2,348.5300
0.7185
57.2665
2,348.5000
1.1492
56.5480
2,348.4900
0.6183
55.3987
2,348.4700
1.2595
54.7804
2,348.4500
1.2495
53.5209
2,348.4400
1.0947
52.2714
2,348.4300
0.7420
51.1767
2,348.4000
0.9083
50.4348
2,348.3800
0.8403
49.5264
2,348.3500
1.1073
48.6862
2,348.3300
0.6283
47.5789
2,348.3200
1.0342
46.9505
2,348.3100
1.1152
45.9163
2,348.2800
0.8730
44.8012
2,348.2700
1.1352
43.9282
2,348.2500
0.8314
42.7930
2,348.2300
1.1475
41.9616
2,348.2000
0.5529
40.8141
2,348.1900
0.6597
40.2613
2,348.1800
0.9918
39.6016
2,348.1700
0.8370
38.6097
2,348.1600
0.5752
37.7728
2,348.1500
0.4688
37.1976
2,348.1400
0.6917
36.7288
2,348.1300
0.6186
36.0371
2,348.1000
0.5054
35.4185
2,348.0800
9.3933
34.9131
2,348.0700
0.4951
25.5198
2,348.0600
7.2015
25.0247
2,348.0500
8.0677
17.8232
2,348.0400
9.7555
9.7555
2,348.03≈ 2,348.03
+ 0.00%
价格
数量 (ETH)
累计 (ETH)
2,348.03≈ 2,348.03
+ 0.00%
2,348.0200
10.4159
10.4159
2,348.0000
10.9749
21.3908
2,347.9900
12.5572
33.9480
2,347.9800
12.0156
45.9636
2,347.9600
10.8478
56.8114
2,347.9300
0.5379
57.3493
2,347.9200
0.8662
58.2155
2,347.8900
0.9367
59.1522
2,347.8800
0.5435
59.6957
2,347.8600
0.4425
60.1382
2,347.8400
0.8703
61.0084
2,347.8300
0.7469
61.7554
2,347.8200
0.6740
62.4294
2,347.8000
0.6867
63.1161
2,347.7800
1.1280
64.2441
2,347.7600
0.9046
65.1487
2,347.7500
1.1783
66.3270
2,347.7400
1.2463
67.5733
2,347.7200
0.6295
68.2027
2,347.7100
1.1595
69.3623
2,347.6900
0.5524
69.9147
2,347.6800
0.8476
70.7623
2,347.6600
0.5842
71.3465
2,347.6500
0.7729
72.1193
2,347.6400
0.4296
72.5489
2,347.6300
0.4977
73.0466
2,347.6200
0.8331
73.8798
2,347.5900
1.1201
74.9998
2,347.5800
0.4877
75.4876
2,347.5700
1.2425
76.7301
2,347.5500
0.8344
77.5645
2,347.5300
0.7035
78.2680
2,347.5000
1.2286
79.4966
2,347.4900
0.7632
80.2598
2,347.4800
0.9497
81.2095
2,347.4600
0.4489
81.6584
2,347.4400
1.2284
82.8868
2,347.4200
1.1879
84.0746
2,347.4100
0.9495
85.0241
2,347.4000
1.0694
86.0936
2,347.3900
0.4552
86.5487
2,347.3700
1.1409
87.6896
2,347.3600
1.0045
88.6941
2,347.3300
1.2551
89.9493
2,347.3100
0.5333
90.4826
2,347.3000
0.7079
91.1905
2,347.2800
1.0601
92.2506
2,347.2700
0.6845
92.9351
2,347.2600
0.9792
93.9143
2,347.2400
1.2475
95.1619
2,347.2200
1.0849
96.2467
2,347.2100
0.7664
97.0132
2,347.1800
0.5122
97.5254
2,347.1700
0.8025
98.3278
2,347.1500
1.2753
99.6032
2,347.1300
0.9150
100.5181
2,347.1100
0.8318
101.3500
2,347.0900
0.7805
102.1305
2,347.0500
0.4475
102.5779
2,345.2200
6.3678
108.9457
2,345.1200
6.1474
115.0931
2,341.9600
3.6176
118.7107
2,341.2700
3.5659
122.2765
2,339.1000
4.5953
126.8719
2,339.0100
5.0640
131.9359
2,337.8000
4.3296
136.2655
2,337.0700
5.7961
142.0616
2,335.9600
6.1881
148.2497
2,335.9300
4.8249
153.0746
2,332.6100
4.6073
157.6820
2,332.5100
5.3090
162.9910
2,329.8100
5.0547
168.0457
2,329.6700
4.2654
172.3111
2,328.7100
5.4911
177.8022
2,328.0700
3.9281
181.7303
2,325.0700
5.1269
186.8572
2,324.7600
4.5413
191.3985
2,322.4400
4.5575
195.9560
2,320.7800
6.4517
202.4077
2,318.4500
3.8504
206.2581
2,318.2200
6.1268
212.3849
2,316.6800
5.2219
217.6068
2,315.6600
5.5749
223.1817
2,314.3200
5.3792
228.5609
2,313.5500
5.2364
233.7973
2,312.4800
5.7965
239.5939
2,312.3800
6.4293
246.0232
2,310.4500
5.2692
251.2924
2,310.3700
5.0998
256.3922
2,309.1800
5.9712
262.3634
2,307.1700
3.5133
265.8767
2,306.6400
4.7920
270.6688
2,305.4400
4.5881
275.2569
2,303.7400
5.6989
280.9558
2,303.5200
5.0588
286.0146
2,301.7900
3.5954
289.6100
2,300.4500
4.2865
293.8965
2,298.9500
3.7887
297.6852
2,297.0100
5.0382
302.7233
2,200.0000
0.0045
302.7279
最新成交
时间
价格(USDT)
数量(ETH)
05:38:22
2,348.0300
0.0273
05:38:18
2,348.0300
0.2465
05:38:13
2,348.3700
2.6795
05:38:13
2,348.4000
0.0117
05:38:13
2,348.4300
0.0261
05:38:09
2,348.4300
4.0830
05:38:09
2,348.4200
0.0097
05:38:09
2,348.4000
0.0299
05:38:05
2,348.3900
1.3591
05:38:01
2,348.3900
0.9252
05:37:56
2,348.3900
0.3221
05:37:52
2,348.3900
4.9168
05:37:48
2,347.8700
12.8387
05:37:48
2,347.8500
0.0084
05:37:48
2,347.8300
0.0273
05:37:48
2,347.8100
0.0223
05:37:43
2,349.3500
52.4941
05:37:39
2,349.6100
0.0234
05:37:35
2,351.4600
33.9259
05:37:35
2,351.5000
0.0300
05:37:35
2,351.5300
0.0153
05:37:35
2,351.5600
0.0241
05:37:30
2,351.5700
0.3215
05:37:26
2,351.5700
0.8412
05:37:22
2,351.5700
1.1230
05:37:18
2,351.5700
0.0736
05:37:13
2,351.5700
0.8983
05:37:09
2,351.7600
2.7166
05:37:09
2,351.7900
0.0186
05:37:05
2,351.8000
0.6507
05:37:01
2,351.6500
0.5498
05:36:56
2,351.6400
0.0515
05:36:52
2,351.6400
0.0860
05:36:48
2,351.6400
0.7250
05:36:44
2,351.6400
0.1474
05:36:40
2,351.6400
0.2253
05:36:35
2,351.6400
0.1945
05:36:31
2,350.4600
39.0150
05:36:31
2,350.4400
0.0286
05:36:31
2,350.4300
0.0054
05:36:31
2,350.4100
0.0065
05:36:27
2,348.8200
2.4870
05:36:27
2,348.8100
0.0302
05:36:22
2,349.3200
10.3209
05:36:22
2,349.3500
0.0171
05:36:18
2,349.3600
1.7526
05:36:14
2,349.1000
0.0349
05:36:10
2,348.8900
0.0222
05:36:05
2,348.5700
0.0152
05:36:01
2,348.5600
4.0307
05:35:57
2,347.9800
1.2619
05:35:57
2,347.9700
0.0164
05:35:52
2,347.9600
0.2931
05:35:44
2,347.9200
0.1737
05:35:40
2,347.8000
0.0283
05:35:35
2,347.7900
0.1238
05:35:31
2,347.7900
0.0977
05:35:27
2,347.7900
0.0304
05:35:23
2,347.7900
0.3456
05:35:18
2,347.7900
0.0056
05:35:14
2,347.7900
0.0055
05:35:10
2,347.7900
0.0437
05:35:06
2,347.7900
0.1254
05:35:02
2,347.7900
0.1613
05:34:57
2,347.4100
9.4378
05:34:57
2,347.4000
0.0268
05:34:53
2,347.3500
0.0648
05:34:49
2,347.3400
0.0387
05:34:44
2,347.0400
11.3169
05:34:44
2,347.0200
0.0232
05:34:44
2,347.0000
0.0205
05:34:40
2,346.9900
1.8252
05:34:36
2,346.9900
0.3619
05:34:32
2,346.9900
0.0098
05:34:23
2,346.9900
0.1887
05:34:19
2,346.8700
0.0073
05:34:15
2,346.6000
0.0097
05:34:06
2,346.3200
0.0545
05:34:02
2,346.2700
0.0087
05:33:58
2,346.0600
0.0264
05:33:52
2,346.0500
0.1007
05:33:48
2,346.0500
0.0664
05:33:40
2,346.0100
2.8464
05:33:40
2,346.0000
0.0214
05:33:35
2,345.4100
0.0075
05:33:31
2,345.3500
1.9577
05:33:31
2,345.3400
0.0134
05:33:31
2,345.3200
0.0269
05:33:27
2,345.3100
0.0400
05:33:18
2,345.1900
0.2484
05:33:10
2,344.9900
0.0259
05:33:05
2,344.9800
0.1691
05:32:57
2,344.9300
1.3960
05:32:53
2,344.5800
19.0424
05:32:53
2,344.5600
0.0344
05:32:48
2,344.4000
0.0863
05:32:44
2,344.3100
8.1852
05:32:40
2,344.7200
14.6381
05:32:40
2,344.7500
0.0333
05:32:40
2,344.7800
0.0252
切换至币币交易