ETH/USDT
2,773.59
≈ 2,773.59
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETH
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETH)
累计 (ETH)
2,784.4500
106.0981
4K
2,784.1000
84.1957
4K
2,783.5300
104.0505
4K
2,782.8100
86.3219
4K
2,782.1800
66.4407
3K
2,781.4800
93.0828
3K
2,781.2000
80.1541
3K
2,780.7700
69.8180
3K
2,780.4600
64.7480
3K
2,779.7300
105.4079
3K
2,779.0600
58.2297
3K
2,778.7800
69.4263
3K
2,778.1200
77.2816
3K
2,777.8600
88.8246
3K
2,777.2800
75.7980
3K
2,777.0700
60.7218
3K
2,776.7000
76.4630
3K
2,776.4700
103.7213
2K
2,776.0000
77.8895
2K
2,775.4500
72.1039
2K
2,774.8800
52.7236
2K
2,774.8600
82.1099
2K
2,774.8500
67.5318
2K
2,774.8300
60.3607
2K
2,774.8100
73.6196
2K
2,774.7800
87.4599
2K
2,774.7700
39.3727
2K
2,774.7500
67.0576
2K
2,774.7300
78.7291
2K
2,774.7200
83.9297
2K
2,774.6900
82.6769
1K
2,774.6600
61.1392
1K
2,774.6500
63.4345
1K
2,774.6200
72.9800
1K
2,774.6100
84.9162
1K
2,774.6000
74.1126
1K
2,774.5900
82.1835
1K
2,774.5600
58.7440
972.2866
2,774.5300
37.1630
913.5426
2,774.5100
85.8456
876.3796
2,774.4900
59.5508
790.5340
2,774.4600
89.8948
730.9832
2,774.4400
80.7237
641.0884
2,774.4200
72.7614
560.3646
2,774.3900
81.3125
487.6032
2,774.3700
62.7613
406.2907
2,774.3500
81.6609
343.5294
2,774.3200
55.3695
261.8686
2,774.3100
88.2641
206.4991
2,774.3000
48.3797
118.2350
2,774.2800
6.2575
69.8553
2,774.2600
5.5400
63.5979
2,774.2400
58.0578
58.0578
2,773.59≈ 2,773.59
+ 0.00%
2,774.2200
8.9346
8.9346
2,774.1900
10.0502
18.9848
2,774.1600
10.5590
29.5438
2,774.1300
60.9884
90.5323
2,774.1100
89.2935
179.8258
2,774.0900
55.6558
235.4816
2,774.0500
77.2530
312.7346
2,774.0200
64.1105
376.8450
2,773.9900
88.1122
464.9572
2,773.9500
52.0940
517.0512
2,773.9200
46.7759
563.8271
2,773.8900
49.0088
612.8359
2,773.8500
64.0032
676.8391
2,773.8200
58.4862
735.3253
2,773.7900
40.0090
775.3343
2,773.7500
84.7729
860.1072
2,773.7100
83.5342
943.6414
2,773.6900
47.2357
990.8771
2,773.6700
50.6492
1K
2,773.6500
44.9315
1K
2,773.6100
50.0937
1K
2,773.5900
49.2486
1K
2,773.5500
86.6509
1K
2,773.5100
76.4275
1K
2,773.4900
5.8843
1K
2,773.4600
9.4581
1K
2,773.4300
48.4288
1K
2,773.4100
55.3339
1K
2,773.3700
50.7538
2K
2,773.3400
63.4391
2K
2,773.3100
81.4820
2K
2,773.2900
42.5511
2K
2,773.2600
64.8886
2K
2,772.6800
86.1992
2K
2,772.1200
78.4563
2K
2,771.6400
106.3871
2K
2,771.4000
86.8647
2K
2,771.0200
75.6417
2K
2,770.8000
104.9939
2K
2,770.2100
96.6761
2K
2,769.9400
89.8552
2K
2,769.2700
85.8513
3K
2,768.9800
89.5802
3K
2,768.3000
86.9103
3K
2,767.5600
86.1236
3K
2,767.2400
59.7931
3K
2,766.8000
67.2110
3K
2,766.5100
83.5940
3K
2,765.8000
95.1423
3K
2,765.1600
72.6955
3K
2,764.4300
79.6716
3K
2,763.8500
100.9331
3K
2,763.4900
96.6086
4K
1,816.1900
0.0031
4K
1,811.2300
0.0031
4K
1,806.2700
0.0031
4K
1,801.3100
0.0031
4K
1,796.3500
0.0031
4K
1,791.3900
0.0031
4K
1,786.4300
0.0031
4K
1,781.4700
0.0031
4K
1,776.5100
0.0031
4K
1,771.5500
0.0031
4K
1,766.5900
0.0031
4K
1,761.6300
0.0031
4K
1,756.6700
0.0031
4K
1,751.7100
0.0031
4K
1,746.7500
0.0031
4K
1,741.7900
0.0031
4K
1,736.8300
0.0031
4K
1,731.8700
0.0031
4K
1,726.9100
0.0031
4K
1,721.9500
0.0031
4K
1,716.9900
0.0031
4K
1,712.0300
0.0031
4K
1,707.0700
0.0031
4K
1,702.1100
0.0031
4K
1,697.1500
0.0031
4K
1,692.1900
0.0031
4K
1,687.2300
0.0031
4K
1,682.2700
0.0031
4K
1,677.3100
0.0031
4K
1,672.3500
0.0031
4K
1,667.3900
0.0031
4K
1,662.4300
0.0031
4K
1,657.4700
0.0031
4K
1,652.5100
0.0031
4K
1,647.5500
0.0031
4K
1,642.5900
0.0031
4K
2.0000
0.5000
4K
1.0000
7.5000
4K
0.3000
3.5000
4K
0.1000
20.0000
4K
0.0100
100.0000
4K
价格
数量 (ETH)
累计 (ETH)
2,784.4500
106.0981
4K
2,784.1000
84.1957
4K
2,783.5300
104.0505
4K
2,782.8100
86.3219
4K
2,782.1800
66.4407
3K
2,781.4800
93.0828
3K
2,781.2000
80.1541
3K
2,780.7700
69.8180
3K
2,780.4600
64.7480
3K
2,779.7300
105.4079
3K
2,779.0600
58.2297
3K
2,778.7800
69.4263
3K
2,778.1200
77.2816
3K
2,777.8600
88.8246
3K
2,777.2800
75.7980
3K
2,777.0700
60.7218
3K
2,776.7000
76.4630
3K
2,776.4700
103.7213
2K
2,776.0000
77.8895
2K
2,775.4500
72.1039
2K
2,774.8800
52.7236
2K
2,774.8600
82.1099
2K
2,774.8500
67.5318
2K
2,774.8300
60.3607
2K
2,774.8100
73.6196
2K
2,774.7800
87.4599
2K
2,774.7700
39.3727
2K
2,774.7500
67.0576
2K
2,774.7300
78.7291
2K
2,774.7200
83.9297
2K
2,774.6900
82.6769
1K
2,774.6600
61.1392
1K
2,774.6500
63.4345
1K
2,774.6200
72.9800
1K
2,774.6100
84.9162
1K
2,774.6000
74.1126
1K
2,774.5900
82.1835
1K
2,774.5600
58.7440
972.2866
2,774.5300
37.1630
913.5426
2,774.5100
85.8456
876.3796
2,774.4900
59.5508
790.5340
2,774.4600
89.8948
730.9832
2,774.4400
80.7237
641.0884
2,774.4200
72.7614
560.3646
2,774.3900
81.3125
487.6032
2,774.3700
62.7613
406.2907
2,774.3500
81.6609
343.5294
2,774.3200
55.3695
261.8686
2,774.3100
88.2641
206.4991
2,774.3000
48.3797
118.2350
2,774.2800
6.2575
69.8553
2,774.2600
5.5400
63.5979
2,774.2400
58.0578
58.0578
2,773.59≈ 2,773.59
+ 0.00%
价格
数量 (ETH)
累计 (ETH)
2,773.59≈ 2,773.59
+ 0.00%
2,774.2200
8.9346
8.9346
2,774.1900
10.0502
18.9848
2,774.1600
10.5590
29.5438
2,774.1300
60.9884
90.5323
2,774.1100
89.2935
179.8258
2,774.0900
55.6558
235.4816
2,774.0500
77.2530
312.7346
2,774.0200
64.1105
376.8450
2,773.9900
88.1122
464.9572
2,773.9500
52.0940
517.0512
2,773.9200
46.7759
563.8271
2,773.8900
49.0088
612.8359
2,773.8500
64.0032
676.8391
2,773.8200
58.4862
735.3253
2,773.7900
40.0090
775.3343
2,773.7500
84.7729
860.1072
2,773.7100
83.5342
943.6414
2,773.6900
47.2357
990.8771
2,773.6700
50.6492
1K
2,773.6500
44.9315
1K
2,773.6100
50.0937
1K
2,773.5900
49.2486
1K
2,773.5500
86.6509
1K
2,773.5100
76.4275
1K
2,773.4900
5.8843
1K
2,773.4600
9.4581
1K
2,773.4300
48.4288
1K
2,773.4100
55.3339
1K
2,773.3700
50.7538
2K
2,773.3400
63.4391
2K
2,773.3100
81.4820
2K
2,773.2900
42.5511
2K
2,773.2600
64.8886
2K
2,772.6800
86.1992
2K
2,772.1200
78.4563
2K
2,771.6400
106.3871
2K
2,771.4000
86.8647
2K
2,771.0200
75.6417
2K
2,770.8000
104.9939
2K
2,770.2100
96.6761
2K
2,769.9400
89.8552
2K
2,769.2700
85.8513
3K
2,768.9800
89.5802
3K
2,768.3000
86.9103
3K
2,767.5600
86.1236
3K
2,767.2400
59.7931
3K
2,766.8000
67.2110
3K
2,766.5100
83.5940
3K
2,765.8000
95.1423
3K
2,765.1600
72.6955
3K
2,764.4300
79.6716
3K
2,763.8500
100.9331
3K
2,763.4900
96.6086
4K
1,816.1900
0.0031
4K
1,811.2300
0.0031
4K
1,806.2700
0.0031
4K
1,801.3100
0.0031
4K
1,796.3500
0.0031
4K
1,791.3900
0.0031
4K
1,786.4300
0.0031
4K
1,781.4700
0.0031
4K
1,776.5100
0.0031
4K
1,771.5500
0.0031
4K
1,766.5900
0.0031
4K
1,761.6300
0.0031
4K
1,756.6700
0.0031
4K
1,751.7100
0.0031
4K
1,746.7500
0.0031
4K
1,741.7900
0.0031
4K
1,736.8300
0.0031
4K
1,731.8700
0.0031
4K
1,726.9100
0.0031
4K
1,721.9500
0.0031
4K
1,716.9900
0.0031
4K
1,712.0300
0.0031
4K
1,707.0700
0.0031
4K
1,702.1100
0.0031
4K
1,697.1500
0.0031
4K
1,692.1900
0.0031
4K
1,687.2300
0.0031
4K
1,682.2700
0.0031
4K
1,677.3100
0.0031
4K
1,672.3500
0.0031
4K
1,667.3900
0.0031
4K
1,662.4300
0.0031
4K
1,657.4700
0.0031
4K
1,652.5100
0.0031
4K
1,647.5500
0.0031
4K
1,642.5900
0.0031
4K
2.0000
0.5000
4K
1.0000
7.5000
4K
0.3000
3.5000
4K
0.1000
20.0000
4K
0.0100
100.0000
4K
最新成交
时间
价格(USDT)
数量(ETH)
06:26:33
2,773.5900
27.9812
06:26:33
2,773.5800
0.0110
06:26:33
2,773.5600
0.0079
06:26:33
2,773.5400
0.0166
06:26:29
2,773.5300
2.9075
06:26:24
2,773.5300
0.0149
06:26:20
2,773.5300
1.3796
06:26:12
2,773.5300
0.4936
06:26:08
2,773.5300
8.1079
06:26:03
2,773.5300
0.0070
06:25:59
2,773.5300
0.2870
06:25:55
2,773.5300
0.4123
06:25:50
2,773.5300
0.1814
06:25:46
2,773.5300
3.4770
06:25:42
2,773.5300
0.3947
06:25:38
2,773.5300
7.5717
06:25:34
2,773.0500
0.0125
06:25:29
2,772.8700
0.0166
06:25:25
2,772.8600
0.9227
06:25:21
2,773.8700
39.2808
06:25:21
2,773.8900
0.0308
06:25:17
2,773.9000
2.1661
06:25:13
2,774.3500
18.4443
06:25:08
2,774.3600
0.3176
06:25:04
2,774.3600
5.1313
06:25:00
2,774.3600
29.4638
06:24:56
2,774.0400
0.0302
06:24:51
2,774.0300
1.3999
06:24:47
2,774.0300
1.8284
06:24:43
2,774.0300
1.3541
06:24:39
2,774.0300
3.3021
06:24:35
2,774.0300
5.7132
06:24:30
2,774.0000
1.3742
06:24:26
2,773.6900
6.4964
06:24:22
2,773.5000
2.9469
06:24:22
2,773.4800
0.0181
06:24:18
2,772.7900
4.2740
06:24:18
2,772.7800
0.0081
06:24:18
2,772.7600
0.0093
06:24:14
2,772.6400
7.7442
06:24:14
2,772.6300
0.02001
06:24:14
2,772.6100
0.0266
06:24:14
2,772.6000
0.0227
06:24:09
2,772.5900
2.1978
06:24:05
2,772.8100
2.6217
06:24:05
2,772.8300
0.0218
06:24:05
2,772.8500
0.0197
06:24:01
2,773.3100
16.4505
06:24:01
2,773.3400
0.0198
06:24:01
2,773.3600
0.0219
06:23:56
2,773.9800
32.9543
06:23:56
2,774.0000
0.0303
06:23:56
2,774.0200
0.0279
06:23:52
2,774.0300
6.1517
06:23:48
2,774.0300
0.0394
06:23:43
2,774.0300
0.4742
06:23:39
2,774.0300
0.0495
06:23:35
2,774.0300
3.2453
06:23:31
2,774.0300
0.1984
06:23:27
2,774.0300
7.1507
06:23:22
2,773.9000
1.0053
06:23:22
2,773.8900
0.0174
06:23:22
2,773.8700
0.0159
06:23:18
2,773.8600
6.6312
06:23:14
2,773.8600
0.2805
06:23:10
2,773.8600
1.1918
06:23:06
2,773.8600
13.3689
06:23:01
2,773.8600
2.9212
06:22:57
2,773.7900
1.0306
06:22:57
2,773.7800
0.0134
06:22:53
2,773.5500
3.1337
06:22:48
2,773.1400
12.8552
06:22:48
2,773.1200
0.0080
06:22:44
2,773.0000
0.0213
06:22:40
2,772.8900
2.8081
06:22:40
2,772.8700
0.0179
06:22:36
2,772.7400
3.6012
06:22:36
2,772.7300
0.0356
06:22:36
2,772.7200
0.0177
06:22:32
2,772.7100
4.3829
06:22:32
2,772.7000
0.0137
06:22:27
2,772.5700
1.6018
06:22:27
2,772.5400
0.0229
06:22:27
2,772.5200
0.0178
06:22:27
2,772.5000
0.0191
06:22:23
2,772.4900
0.3831
06:22:19
2,772.4900
1.2811
06:22:15
2,772.4900
2.5097
06:22:11
2,772.4900
2.0232
06:22:06
2,772.0000
12.6064
06:22:02
2,771.8700
8.2526
06:22:02
2,771.8600
0.0241
06:21:58
2,771.8500
1.5934
06:21:54
2,771.8500
1.6923
06:21:49
2,771.8500
0.3282
06:21:45
2,771.8500
0.6331
06:21:41
2,771.7900
0.0227
06:21:36
2,771.7800
0.6721
06:21:32
2,771.4600
11.6180
06:21:28
2,771.4500
0.0655
切换至币币交易