ETC/USDT
18.23
≈ 18.23
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETC)
累计 (ETC)
20.8800
237.8202
17K
20.8700
227.1441
16K
20.8600
320.4485
16K
20.8500
163.2864
16K
20.8400
202.0082
16K
20.8300
81.6980
15K
20.8200
448.5549
15K
20.8100
41.4701
15K
20.8000
460.0536
15K
20.7900
293.8872
14K
20.7800
439.3050
14K
20.7700
129.1588
14K
20.7600
425.0503
14K
20.7500
235.9993
13K
20.7400
366.6319
13K
20.7300
58.1228
13K
20.7200
150.1020
12K
20.7100
456.3872
12K
20.7000
263.6941
12K
20.6900
182.5178
12K
20.6800
410.6834
11K
20.6700
197.9769
11K
20.6600
312.6092
11K
20.6500
159.4728
10K
20.6400
220.9555
10K
20.6300
71.3089
10K
20.6200
468.3570
10K
20.6100
287.2376
10K
20.6000
237.2916
9K
20.5900
362.9836
9K
20.5800
285.2493
9K
20.5700
463.9251
8K
20.5600
89.4648
8K
20.5500
161.6297
8K
20.5400
179.7913
8K
20.5300
140.0162
7K
20.5200
214.5245
7K
20.5100
178.3544
7K
20.5000
387.3053
7K
20.4900
130.2944
7K
20.4800
722.7451
6K
20.4700
249.5119
6K
20.4600
301.5645
5K
20.4500
149.9804
5K
20.4400
311.0012
5K
20.4300
393.4850
5K
20.4200
36.8137
4K
20.4100
238.0020
4K
20.4000
231.4846
4K
20.3900
33.2848
4K
20.3800
280.4236
4K
20.3700
400.1045
3K
20.3600
48.3336
3K
20.3500
159.3009
3K
20.3400
164.3713
3K
20.3300
212.5127
3K
20.3200
191.1307
3K
20.3100
41.5374
2K
20.3000
214.6998
2K
20.2900
600.6113
2K
20.2800
406.9414
1K
20.2000
51.0586
1K
20.0800
23.0626
1K
19.9000
5.2154
982.8251
19.7300
74.8205
977.6097
19.6200
5.6046
902.7893
19.4700
11.7967
897.1847
19.3200
60.8188
885.3880
19.2500
25.1608
824.5692
19.1200
47.8564
799.4084
18.9300
17.3424
751.5520
18.9000
29.1158
734.2096
18.8800
23.6233
705.0938
18.8700
26.6806
681.4705
18.8400
26.9768
654.7900
18.8100
25.6823
627.8132
18.8000
33.3058
602.1309
18.7800
31.2655
568.8250
18.7500
23.1323
537.5595
18.7400
33.7994
514.4272
18.7200
27.0615
480.6277
18.6900
31.2486
453.5662
18.6800
20.3741
422.3176
18.6700
14.8867
401.9435
18.6500
30.6997
387.0568
18.6400
21.5086
356.3571
18.6100
27.5058
334.8485
18.5900
26.4234
307.3427
18.5500
17.6852
280.9193
18.5300
33.2162
263.2342
18.5100
10.5639
230.0179
18.4700
35.9088
219.4541
18.4300
13.1941
183.5453
18.3900
28.70{3}9
170.3512
18.3600
18.9320
141.6511
18.3300
26.8656
122.7191
18.3000
23.2749
95.8534
18.2900
21.5781
72.5785
18.2600
29.8982
51.0{3}44
18.2300
21.1022
21.1022
18.23≈ 18.23
+ 0.00%
18.2100
16.4158
16.4158
18.1700
6.6278
23.0436
18.1300
9.7990
32.8426
18.1100
15.8128
48.6554
18.0700
20.9147
69.5701
18.0300
18.3832
87.9534
17.9900
35.0093
122.9627
17.9400
18.8897
141.8523
17.8900
35.3149
177.1672
17.8400
29.3388
206.5060
17.8100
29.8162
236.3222
17.7800
5.8385
242.1608
17.7300
19.8847
262.0455
17.7000
17.0434
279.0889
17.6600
32.1173
311.2061
17.6400
29.7467
340.9528
17.6100
9.3435
350.2963
17.5900
16.3081
366.6044
17.5700
16.8986
383.5031
17.5300
29.0187
412.5218
17.5000
32.0062
444.5280
17.4800
14.5546
459.0826
17.4400
6.6500
465.7326
17.4100
7.7360
473.4686
17.3900
27.0799
500.5485
17.3500
36.8649
537.4134
17.3300
224.2885
761.7019
17.3200
149.6651
911.3669
17.3100
251.5174
1K
17.3000
34.5725
1K
17.2900
227.4217
1K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
99.5307
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
231.1422
3K
17.2100
265.3898
3K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
4K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
5K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
6K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
271.2308
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
9K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
226.1826
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
11K
16.8000
297.1813
12K
16.7900
268.1126
12K
16.7800
314.1167
12K
16.7700
347.9583
13K
16.7600
87.2196
13K
16.7500
126.2275
13K
16.7400
172.6352
13K
16.7300
279.0192
13K
16.7200
79.1667
13K
16.7100
56.6870
13K
16.6800
79.5564
14K
16.6700
40.4565
14K
16.6600
203.5111
14K
16.6500
379.5126
14K
16.6400
303.5398
14K
16.6300
103.5586
15K
16.6200
233.9686
15K
16.6000
40.8938
15K
16.5900
331.2012
15K
16.5800
124.7720
15K
16.5700
70.3452
15K
价格
数量 (ETC)
累计 (ETC)
20.8800
237.8202
17K
20.8700
227.1441
16K
20.8600
320.4485
16K
20.8500
163.2864
16K
20.8400
202.0082
16K
20.8300
81.6980
15K
20.8200
448.5549
15K
20.8100
41.4701
15K
20.8000
460.0536
15K
20.7900
293.8872
14K
20.7800
439.3050
14K
20.7700
129.1588
14K
20.7600
425.0503
14K
20.7500
235.9993
13K
20.7400
366.6319
13K
20.7300
58.1228
13K
20.7200
150.1020
12K
20.7100
456.3872
12K
20.7000
263.6941
12K
20.6900
182.5178
12K
20.6800
410.6834
11K
20.6700
197.9769
11K
20.6600
312.6092
11K
20.6500
159.4728
10K
20.6400
220.9555
10K
20.6300
71.3089
10K
20.6200
468.3570
10K
20.6100
287.2376
10K
20.6000
237.2916
9K
20.5900
362.9836
9K
20.5800
285.2493
9K
20.5700
463.9251
8K
20.5600
89.4648
8K
20.5500
161.6297
8K
20.5400
179.7913
8K
20.5300
140.0162
7K
20.5200
214.5245
7K
20.5100
178.3544
7K
20.5000
387.3053
7K
20.4900
130.2944
7K
20.4800
722.7451
6K
20.4700
249.5119
6K
20.4600
301.5645
5K
20.4500
149.9804
5K
20.4400
311.0012
5K
20.4300
393.4850
5K
20.4200
36.8137
4K
20.4100
238.0020
4K
20.4000
231.4846
4K
20.3900
33.2848
4K
20.3800
280.4236
4K
20.3700
400.1045
3K
20.3600
48.3336
3K
20.3500
159.3009
3K
20.3400
164.3713
3K
20.3300
212.5127
3K
20.3200
191.1307
3K
20.3100
41.5374
2K
20.3000
214.6998
2K
20.2900
600.6113
2K
20.2800
406.9414
1K
20.2000
51.0586
1K
20.0800
23.0626
1K
19.9000
5.2154
982.8251
19.7300
74.8205
977.6097
19.6200
5.6046
902.7893
19.4700
11.7967
897.1847
19.3200
60.8188
885.3880
19.2500
25.1608
824.5692
19.1200
47.8564
799.4084
18.9300
17.3424
751.5520
18.9000
29.1158
734.2096
18.8800
23.6233
705.0938
18.8700
26.6806
681.4705
18.8400
26.9768
654.7900
18.8100
25.6823
627.8132
18.8000
33.3058
602.1309
18.7800
31.2655
568.8250
18.7500
23.1323
537.5595
18.7400
33.7994
514.4272
18.7200
27.0615
480.6277
18.6900
31.2486
453.5662
18.6800
20.3741
422.3176
18.6700
14.8867
401.9435
18.6500
30.6997
387.0568
18.6400
21.5086
356.3571
18.6100
27.5058
334.8485
18.5900
26.4234
307.3427
18.5500
17.6852
280.9193
18.5300
33.2162
263.2342
18.5100
10.5639
230.0179
18.4700
35.9088
219.4541
18.4300
13.1941
183.5453
18.3900
28.70{3}9
170.3512
18.3600
18.9320
141.6511
18.3300
26.8656
122.7191
18.3000
23.2749
95.8534
18.2900
21.5781
72.5785
18.2600
29.8982
51.0{3}44
18.2300
21.1022
21.1022
18.23≈ 18.23
+ 0.00%
价格
数量 (ETC)
累计 (ETC)
18.23≈ 18.23
+ 0.00%
18.2100
16.4158
16.4158
18.1700
6.6278
23.0436
18.1300
9.7990
32.8426
18.1100
15.8128
48.6554
18.0700
20.9147
69.5701
18.0300
18.3832
87.9534
17.9900
35.0093
122.9627
17.9400
18.8897
141.8523
17.8900
35.3149
177.1672
17.8400
29.3388
206.5060
17.8100
29.8162
236.3222
17.7800
5.8385
242.1608
17.7300
19.8847
262.0455
17.7000
17.0434
279.0889
17.6600
32.1173
311.2061
17.6400
29.7467
340.9528
17.6100
9.3435
350.2963
17.5900
16.3081
366.6044
17.5700
16.8986
383.5031
17.5300
29.0187
412.5218
17.5000
32.0062
444.5280
17.4800
14.5546
459.0826
17.4400
6.6500
465.7326
17.4100
7.7360
473.4686
17.3900
27.0799
500.5485
17.3500
36.8649
537.4134
17.3300
224.2885
761.7019
17.3200
149.6651
911.3669
17.3100
251.5174
1K
17.3000
34.5725
1K
17.2900
227.4217
1K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
99.5307
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
231.1422
3K
17.2100
265.3898
3K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
4K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
5K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
6K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
271.2308
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
9K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
226.1826
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
11K
16.8000
297.1813
12K
16.7900
268.1126
12K
16.7800
314.1167
12K
16.7700
347.9583
13K
16.7600
87.2196
13K
16.7500
126.2275
13K
16.7400
172.6352
13K
16.7300
279.0192
13K
16.7200
79.1667
13K
16.7100
56.6870
13K
16.6800
79.5564
14K
16.6700
40.4565
14K
16.6600
203.5111
14K
16.6500
379.5126
14K
16.6400
303.5398
14K
16.6300
103.5586
15K
16.6200
233.9686
15K
16.6000
40.8938
15K
16.5900
331.2012
15K
16.5800
124.7720
15K
16.5700
70.3452
15K
最新成交
时间
价格(USDT)
数量(ETC)
22:57:29
18.2300
0.3861
22:57:24
18.2300
0.4979
22:57:19
18.2300
0.4867
22:57:14
18.2300
1.2428
22:57:10
18.2400
0.6652
22:57:05
18.2300
0.8808
22:56:56
18.2200
1.1676
22:56:51
18.2000
3.9132
22:56:42
18.1800
0.6532
22:56:42
18.1800
0.8692
22:56:38
18.1800
1.8780
22:56:38
18.1800
2.8108
22:56:29
18.1900
8.8660
22:56:25
18.1800
2.7472
22:56:20
18.1800
5.5580
22:56:14
18.2000
0.8060
22:56:10
18.2000
0.8060
22:56:06
18.2000
0.4860
22:55:57
18.1900
2.9856
22:55:53
18.2000
2.7144
22:55:49
18.1900
1.0808
22:55:44
18.1900
7.1692
22:55:40
18.1800
9.7412
22:55:36
18.1600
1.9076
22:55:31
18.1500
19.0312
22:55:27
18.1400
9.7272
22:55:22
18.1600
0.7948
22:55:22
18.1700
0.1224
22:55:22
18.1700
0.7948
22:55:18
18.1700
0.9172
22:55:13
18.1800
4.6188
22:55:13
18.1900
2.0796
22:55:09
18.1900
2.0796
22:55:04
18.2100
1.3824
22:55:00
18.2100
0.8720
22:55:00
18.2100
1.3824
22:54:49
18.2100
0.5844
22:54:49
18.2100
0.3579
22:54:49
18.2100
0.4401
22:54:44
18.2200
0.7736
22:54:31
18.2100
0.3579
22:54:27
18.2100
0.7980
22:54:22
18.2200
0.5304
22:54:18
18.2200
0.4387
22:54:14
18.2200
0.4464
22:54:09
18.2200
10.2160
22:54:00
18.2200
0.3327
22:53:56
18.2200
1.0960
22:53:52
18.2200
4.5680
22:53:47
18.2200
4.0860
22:53:43
18.2300
5.7592
22:53:39
18.2400
0.6684
22:53:26
18.2500
0.6232
22:53:17
18.2400
0.5264
22:53:13
18.2300
1.7880
22:53:08
18.2400
0.4956
22:53:04
18.2400
0.4956
22:53:00
18.2500
2.6668
22:52:55
18.2600
1.0232
22:52:55
18.2700
1.6336
22:52:55
18.2700
1.0232
22:52:51
18.2700
20.3756
22:52:51
18.2700
0.4588
22:52:51
18.2700
2.1980
22:52:47
18.2700
0.4588
22:52:38
18.2700
2.3145
22:52:38
18.2700
0.3423
22:52:34
18.2800
3.2724
22:52:25
18.2900
4.6128
22:52:21
18.2800
1.8876
22:52:17
18.2700
7.9841
22:52:17
18.2700
0.3423
22:52:12
18.2700
0.3423
22:52:07
18.2800
2.6392
22:52:07
18.2800
0.9596
22:52:03
18.2800
0.9596
22:51:59
18.2900
0.9392
22:51:54
18.2800
4.7716
22:51:50
18.2700
0.9552
22:51:45
18.2700
0.3208
22:51:41
18.2700
4.4340
22:51:36
18.2800
2.1880
22:51:32
18.2800
3.1480
22:51:28
18.2700
0.3986
22:51:24
18.2700
1.1228
22:51:19
18.2700
4.5712
22:51:15
18.2600
19.6780
22:51:05
18.2800
0.3030
22:50:57
18.2800
0.3140
22:50:52
18.2800
0.4564
22:50:48
18.2800
0.3252
22:50:44
18.2800
0.9712
22:50:39
18.2700
0.8744
22:50:35
18.2700
0.3802
22:50:30
18.2700
1.2616
22:50:21
18.2800
0.3644
22:50:17
18.2800
0.6708
22:50:12
18.2700
0.3940
22:50:08
18.2700
28.0754
22:50:08
18.2500
1.6234
切换至币币交易