ETC/USDT
20.48
≈ 20.48
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETC
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETC)
累计 (ETC)
22.8700
58.6051
1K
22.8200
40.0528
993.9241
22.7800
24.6295
953.8712
22.7000
39.5410
929.2417
22.5700
16.7099
889.7007
22.5000
42.6271
872.9908
22.3300
28.9751
830.3638
22.2600
54.7045
801.3887
22.0900
33.3174
746.6842
21.9200
19.9209
713.3668
21.7400
4.6222
693.4459
21.5800
44.6165
688.8237
21.4100
28.1005
644.2071
21.3500
17.5656
616.1066
21.3000
31.0702
598.5410
21.1700
17.4909
567.4708
21.1300
20.7553
549.9799
21.1200
15.3817
529.2246
21.0800
9.1773
513.8430
21.0700
19.4323
504.6657
21.0500
11.4695
485.2334
21.0300
9.7767
473.7640
21.0000
29.9315
463.9873
20.9900
27.0854
434.0558
20.9500
7.7472
406.9704
20.9300
23.7460
399.2232
20.9200
25.3316
375.4772
20.8900
30.1399
350.1456
20.8600
24.2407
320.0057
20.8300
16.9060
295.7650
20.8000
10.0263
278.8590
20.7600
27.3735
268.8327
20.7500
10.2982
241.4592
20.7400
26.9117
231.1610
20.7100
10.0305
204.2493
20.7000
11.4969
194.2188
20.6900
24.5975
182.7219
20.6600
20.4784
158.1244
20.6400
6.7712
137.6460
20.6300
20.4564
130.8748
20.6000
20.0746
110.4184
20.5700
11.2824
90.3438
20.5600
30.2719
79.0614
20.5300
17.1589
48.7895
20.4900
31.6306
31.6306
20.48≈ 20.48
+ 0.00%
20.4700
17.4219
17.4219
20.4200
31.0140
48.4360
20.3800
27.3709
75.8069
20.3600
26.9384
102.7453
20.3200
30.9452
133.6905
20.2800
14.1775
147.8680
20.2600
16.0265
163.8945
20.2300
24.4273
188.3218
20.1900
11.4809
199.8027
20.1700
20.6193
220.4219
20.1500
9.8786
230.3005
20.1100
16.7681
247.0686
20.0900
17.1805
264.2491
20.0700
5.5979
269.8469
20.0200
30.7890
300.6360
19.9800
19.4601
320.0961
19.9400
21.2605
341.3566
19.9000
25.8874
367.2440
19.8600
10.0278
377.2718
19.8400
13.1839
390.4557
19.8100
17.4118
407.8674
19.7600
10.6380
418.5054
19.7400
5.8210
424.3264
19.7000
11.4637
435.7901
19.6700
22.7095
458.4996
19.6400
5.6693
464.1689
19.6200
23.9416
488.1105
19.5700
32.5267
520.6372
19.5500
22.7396
543.3768
19.5000
5.8737
549.2505
19.3600
26.4441
575.6946
19.3000
14.3508
590.0454
19.2300
28.0369
618.0823
19.0500
51.6611
669.7434
18.8800
39.7236
709.4670
18.6900
25.0746
734.5416
18.5100
61.7423
796.2839
18.3300
46.1030
842.3869
18.2500
54.7642
897.1511
18.0700
17.2588
914.4099
17.9900
15.3189
929.7288
17.8500
32.3321
962.0609
17.7600
83.5704
1K
17.7100
28.9148
1K
17.6500
79.1808
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
2K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
6K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
10K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
12K
价格
数量 (ETC)
累计 (ETC)
22.8700
58.6051
1K
22.8200
40.0528
993.9241
22.7800
24.6295
953.8712
22.7000
39.5410
929.2417
22.5700
16.7099
889.7007
22.5000
42.6271
872.9908
22.3300
28.9751
830.3638
22.2600
54.7045
801.3887
22.0900
33.3174
746.6842
21.9200
19.9209
713.3668
21.7400
4.6222
693.4459
21.5800
44.6165
688.8237
21.4100
28.1005
644.2071
21.3500
17.5656
616.1066
21.3000
31.0702
598.5410
21.1700
17.4909
567.4708
21.1300
20.7553
549.9799
21.1200
15.3817
529.2246
21.0800
9.1773
513.8430
21.0700
19.4323
504.6657
21.0500
11.4695
485.2334
21.0300
9.7767
473.7640
21.0000
29.9315
463.9873
20.9900
27.0854
434.0558
20.9500
7.7472
406.9704
20.9300
23.7460
399.2232
20.9200
25.3316
375.4772
20.8900
30.1399
350.1456
20.8600
24.2407
320.0057
20.8300
16.9060
295.7650
20.8000
10.0263
278.8590
20.7600
27.3735
268.8327
20.7500
10.2982
241.4592
20.7400
26.9117
231.1610
20.7100
10.0305
204.2493
20.7000
11.4969
194.2188
20.6900
24.5975
182.7219
20.6600
20.4784
158.1244
20.6400
6.7712
137.6460
20.6300
20.4564
130.8748
20.6000
20.0746
110.4184
20.5700
11.2824
90.3438
20.5600
30.2719
79.0614
20.5300
17.1589
48.7895
20.4900
31.6306
31.6306
20.48≈ 20.48
+ 0.00%
价格
数量 (ETC)
累计 (ETC)
20.48≈ 20.48
+ 0.00%
20.4700
17.4219
17.4219
20.4200
31.0140
48.4360
20.3800
27.3709
75.8069
20.3600
26.9384
102.7453
20.3200
30.9452
133.6905
20.2800
14.1775
147.8680
20.2600
16.0265
163.8945
20.2300
24.4273
188.3218
20.1900
11.4809
199.8027
20.1700
20.6193
220.4219
20.1500
9.8786
230.3005
20.1100
16.7681
247.0686
20.0900
17.1805
264.2491
20.0700
5.5979
269.8469
20.0200
30.7890
300.6360
19.9800
19.4601
320.0961
19.9400
21.2605
341.3566
19.9000
25.8874
367.2440
19.8600
10.0278
377.2718
19.8400
13.1839
390.4557
19.8100
17.4118
407.8674
19.7600
10.6380
418.5054
19.7400
5.8210
424.3264
19.7000
11.4637
435.7901
19.6700
22.7095
458.4996
19.6400
5.6693
464.1689
19.6200
23.9416
488.1105
19.5700
32.5267
520.6372
19.5500
22.7396
543.3768
19.5000
5.8737
549.2505
19.3600
26.4441
575.6946
19.3000
14.3508
590.0454
19.2300
28.0369
618.0823
19.0500
51.6611
669.7434
18.8800
39.7236
709.4670
18.6900
25.0746
734.5416
18.5100
61.7423
796.2839
18.3300
46.1030
842.3869
18.2500
54.7642
897.1511
18.0700
17.2588
914.4099
17.9900
15.3189
929.7288
17.8500
32.3321
962.0609
17.7600
83.5704
1K
17.7100
28.9148
1K
17.6500
79.1808
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
2K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
6K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
10K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
12K
最新成交
时间
价格(USDT)
数量(ETC)
06:28:13
20.4800
0.4242
06:28:04
20.4800
0.3892
06:28:00
20.4800
0.4085
06:27:51
20.4800
0.3006
06:27:35
20.4800
0.3802
06:27:22
20.4800
0.3547
06:27:18
20.4800
0.3992
06:27:05
20.4800
0.3969
06:26:57
20.4800
1.2964
06:26:48
20.4700
0.3085
06:26:44
20.4700
0.4886
06:26:40
20.4700
0.3097
06:26:36
20.4700
0.3511
06:26:28
20.4700
0.4824
06:26:23
20.4700
0.3835
06:26:15
20.4700
0.3173
06:26:11
20.4700
0.4464
06:26:07
20.4700
0.3468
06:26:02
20.4700
0.3289
06:25:50
20.4700
0.4648
06:25:45
20.4700
0.3939
06:25:37
20.4700
0.4920
06:25:33
20.4700
0.4175
06:25:29
20.4700
0.4782
06:25:25
20.4700
0.9764
06:25:16
20.4700
0.3557
06:24:55
20.4700
0.3225
06:24:51
20.4700
0.4980
06:24:43
20.4700
0.3919
06:24:39
20.4700
1.4536
06:24:26
20.4700
0.4378
06:24:22
20.4700
0.4455
06:24:18
20.4700
0.4184
06:24:01
20.4700
0.4557
06:23:44
20.4700
0.4259
06:23:35
20.4700
0.3895
06:23:23
20.4700
0.4298
06:23:19
20.4700
0.3995
06:23:15
20.4700
0.4275
06:23:06
20.4700
0.4648
06:22:58
20.4700
0.4025
06:22:36
20.4700
0.3631
06:22:28
20.4700
0.4377
06:22:24
20.4700
0.3530
06:22:16
20.4700
0.3754
06:22:12
20.4700
0.4647
06:21:55
20.4700
0.3243
06:21:50
20.4700
0.4286
06:21:46
20.4700
0.3579
06:21:42
20.4700
0.3392
06:21:30
20.4700
0.4218
06:21:17
20.4700
0.3706
06:21:09
20.4700
0.3606
06:21:00
20.4700
0.3468
06:20:56
20.4700
0.4592
06:20:52
20.4700
0.3195
06:20:22
20.4700
1.0184
06:20:06
20.4700
0.4474
06:19:57
20.4700
0.3470
06:19:49
20.4600
0.4640
06:19:44
20.4600
0.4325
06:19:31
20.4700
0.4595
06:18:58
20.4600
0.3060
06:18:54
20.4600
0.4038
06:18:41
20.4600
0.3744
06:18:28
20.4600
0.3570
06:18:20
20.4600
0.3675
06:18:04
20.4600
0.4391
06:18:00
20.4600
0.3576
06:17:56
20.4600
0.4313
06:17:43
20.4600
0.4342
06:17:38
20.4600
0.4224
06:17:34
20.4600
0.3867
06:17:30
20.4600
0.3713
06:17:22
20.4600
0.4850
06:17:18
20.4600
0.3007
06:17:05
20.4600
0.4322
06:16:48
20.4600
0.3719
06:16:44
20.4600
0.4171
06:16:31
20.4600
0.3099
06:16:27
20.4600
0.3711
06:16:23
20.4600
0.3531
06:16:18
20.4700
0.3420
06:16:10
20.4700
0.3420
06:15:41
20.4800
0.4152
06:15:37
20.4800
0.4869
06:15:32
20.4800
0.3847
06:15:28
20.4800
0.4022
06:15:24
20.4800
0.3184
06:15:20
20.4800
0.3289
06:15:15
20.4700
0.3017
06:14:55
20.4700
0.3461
06:14:42
20.4700
0.4901
06:14:34
20.4700
0.3804
06:14:25
20.4800
19.2226
06:14:21
20.4800
0.6000
06:14:17
20.4800
1.6000
06:14:13
20.4800
0.4841
06:14:13
20.4800
0.1159
06:14:09
20.4800
0.3795
切换至币币交易