ETC/USDT
27.47
≈ 27.47
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETC)
累计 (ETC)
30.0800
37.6171
915.6529
30.0200
5.6785
878.0359
29.8600
28.4619
872.3573
29.6700
41.2861
843.8954
29.6200
31.2276
802.6093
29.4900
25.1223
771.3818
29.3400
39.4444
746.2595
29.2300
51.2610
706.8150
29.0400
50.7349
655.5540
28.9000
20.4279
604.8191
28.8400
26.3422
584.3912
28.6900
26.1397
558.0489
28.5600
6.2988
531.9092
28.4100
52.3870
525.6104
28.3700
45.4491
473.2233
28.1800
21.5360
427.7742
28.1500
16.9751
406.2383
28.1100
11.7489
389.2632
28.1000
10.4199
377.5143
28.0700
21.0190
367.0943
28.0600
11.5943
346.0754
28.0400
4.6045
334.4811
28.0300
15.6230
329.8767
28.0100
4.8961
314.2536
28.0000
14.7014
309.3576
27.9600
14.3606
294.6561
27.9400
12.3415
280.2955
27.9000
18.0410
267.9540
27.8600
18.6254
249.9130
27.8500
19.8728
231.2876
27.8100
15.1107
211.4148
27.7700
12.1782
196.3042
27.7500
18.5569
184.1260
27.7200
12.4549
165.5691
27.6800
14.3549
153.1142
27.6600
4.4602
138.7592
27.6300
20.4453
134.2990
27.6100
22.4616
113.8537
27.6000
12.8658
91.3921
27.5700
5.1089
78.5263
27.5600
18.9336
73.4174
27.5500
23.3465
54.4839
27.5300
8.5765
31.1374
27.5100
18.2274
22.5609
27.4800
4.3335
4.3335
27.47≈ 27.47
+ 0.00%
27.4700
0.4027
0.4027
27.4600
23.8151
24.2178
27.4200
22.4620
46.6798
27.3900
17.0104
63.6902
27.3600
19.7480
83.4382
27.3400
19.8685
103.3067
27.3200
3.6701
106.9767
27.2800
9.1529
116.1297
27.2600
14.6479
130.7775
27.2300
23.4909
154.2684
27.1900
6.6384
160.9069
27.1600
12.8558
173.7626
27.1100
20.470{3}
194.2326
27.0700
10.4711
204.7038
27.0400
11.7385
216.4422
26.9900
9.7878
226.2300
26.9400
15.6382
241.8682
26.9200
22.6208
264.4890
26.8700
19.8162
284.3053
26.8200
18.9776
303.2829
26.7900
3.8372
307.1201
26.7400
19.7386
326.8587
26.7200
13.2258
340.0845
26.6900
5.8350
345.9195
26.6700
11.0835
357.0030
26.6400
18.0346
375.0376
26.6200
19.1601
394.1976
26.5800
10.9299
405.1275
26.5600
11.7045
416.8320
26.5100
20.3505
437.1825
26.4700
8.2603
445.4428
26.2700
13.2204
458.6632
26.2200
22.3436
481.0068
26.0600
12.1842
493.1910
25.9200
4.7748
497.9657
25.7600
32.7964
530.7621
25.6900
43.8753
574.6374
25.5400
13.1143
587.7517
25.3400
46.5748
634.3265
25.2200
57.8712
692.1977
25.0600
34.7748
726.9724
24.9200
10.1364
737.1089
24.8600
49.9146
787.0235
24.6600
44.6780
831.7015
24.4900
35.1325
866.8340
24.4200
8.5794
875.4134
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
价格
数量 (ETC)
累计 (ETC)
30.0800
37.6171
915.6529
30.0200
5.6785
878.0359
29.8600
28.4619
872.3573
29.6700
41.2861
843.8954
29.6200
31.2276
802.6093
29.4900
25.1223
771.3818
29.3400
39.4444
746.2595
29.2300
51.2610
706.8150
29.0400
50.7349
655.5540
28.9000
20.4279
604.8191
28.8400
26.3422
584.3912
28.6900
26.1397
558.0489
28.5600
6.2988
531.9092
28.4100
52.3870
525.6104
28.3700
45.4491
473.2233
28.1800
21.5360
427.7742
28.1500
16.9751
406.2383
28.1100
11.7489
389.2632
28.1000
10.4199
377.5143
28.0700
21.0190
367.0943
28.0600
11.5943
346.0754
28.0400
4.6045
334.4811
28.0300
15.6230
329.8767
28.0100
4.8961
314.2536
28.0000
14.7014
309.3576
27.9600
14.3606
294.6561
27.9400
12.3415
280.2955
27.9000
18.0410
267.9540
27.8600
18.6254
249.9130
27.8500
19.8728
231.2876
27.8100
15.1107
211.4148
27.7700
12.1782
196.3042
27.7500
18.5569
184.1260
27.7200
12.4549
165.5691
27.6800
14.3549
153.1142
27.6600
4.4602
138.7592
27.6300
20.4453
134.2990
27.6100
22.4616
113.8537
27.6000
12.8658
91.3921
27.5700
5.1089
78.5263
27.5600
18.9336
73.4174
27.5500
23.3465
54.4839
27.5300
8.5765
31.1374
27.5100
18.2274
22.5609
27.4800
4.3335
4.3335
27.47≈ 27.47
+ 0.00%
价格
数量 (ETC)
累计 (ETC)
27.47≈ 27.47
+ 0.00%
27.4700
0.4027
0.4027
27.4600
23.8151
24.2178
27.4200
22.4620
46.6798
27.3900
17.0104
63.6902
27.3600
19.7480
83.4382
27.3400
19.8685
103.3067
27.3200
3.6701
106.9767
27.2800
9.1529
116.1297
27.2600
14.6479
130.7775
27.2300
23.4909
154.2684
27.1900
6.6384
160.9069
27.1600
12.8558
173.7626
27.1100
20.470{3}
194.2326
27.0700
10.4711
204.7038
27.0400
11.7385
216.4422
26.9900
9.7878
226.2300
26.9400
15.6382
241.8682
26.9200
22.6208
264.4890
26.8700
19.8162
284.3053
26.8200
18.9776
303.2829
26.7900
3.8372
307.1201
26.7400
19.7386
326.8587
26.7200
13.2258
340.0845
26.6900
5.8350
345.9195
26.6700
11.0835
357.0030
26.6400
18.0346
375.0376
26.6200
19.1601
394.1976
26.5800
10.9299
405.1275
26.5600
11.7045
416.8320
26.5100
20.3505
437.1825
26.4700
8.2603
445.4428
26.2700
13.2204
458.6632
26.2200
22.3436
481.0068
26.0600
12.1842
493.1910
25.9200
4.7748
497.9657
25.7600
32.7964
530.7621
25.6900
43.8753
574.6374
25.5400
13.1143
587.7517
25.3400
46.5748
634.3265
25.2200
57.8712
692.1977
25.0600
34.7748
726.9724
24.9200
10.1364
737.1089
24.8600
49.9146
787.0235
24.6600
44.6780
831.7015
24.4900
35.1325
866.8340
24.4200
8.5794
875.4134
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
最新成交
时间
价格(USDT)
数量(ETC)
07:05:37
27.4700
0.3208
07:05:33
27.4700
0.4027
07:05:28
27.4800
0.3861
07:05:24
27.4800
0.3116
07:05:20
27.4800
0.3116
07:04:59
27.5100
0.3337
07:04:55
27.5000
0.6948
07:04:50
27.4900
0.4586
07:04:46
27.4800
1.9284
07:04:42
27.4800
3.3292
07:04:34
27.4700
0.0733
07:04:34
27.4700
0.3747
07:04:29
27.4700
0.3747
07:04:25
27.4800
0.4304
07:04:16
27.4600
0.4011
07:04:12
27.4700
1.2796
07:04:08
27.4700
0.3637
07:04:03
27.4700
1.0660
07:03:58
27.4700
0.3453
07:03:47
27.4700
0.4760
07:03:43
27.4600
0.5132
07:03:43
27.4600
0.4868
07:03:35
27.4600
0.4868
07:03:30
27.4700
1.2052
07:03:26
27.4600
4.2348
07:03:21
27.4500
0.4080
07:03:17
27.4400
0.4627
07:03:13
27.4400
0.3641
07:03:09
27.4400
0.4028
07:02:56
27.4300
0.3125
07:02:52
27.4300
3.0280
07:02:47
27.4300
0.8744
07:02:39
27.4200
0.5508
07:02:39
27.4300
0.3843
07:02:35
27.4300
0.0051
07:02:35
27.4300
0.3843
07:02:31
27.4300
0.3843
07:02:26
27.4400
0.3487
07:02:22
27.4400
0.6132
07:02:17
27.4300
7.4560
07:02:17
27.4400
0.9180
07:02:13
27.4400
0.9844
07:02:13
27.4400
0.9180
07:02:08
27.4400
0.9180
07:02:08
27.4500
0.4417
07:01:58
27.4500
0.0911
07:01:58
27.4500
0.4417
07:01:54
27.4500
0.4439
07:01:54
27.4500
0.3846
07:01:54
27.4500
0.0571
07:01:50
27.4500
0.3015
07:01:50
27.4500
0.0831
07:01:46
27.4500
0.3586
07:01:41
27.4500
0.3011
07:01:41
27.4500
0.4417
07:01:37
27.4500
0.4417
07:01:33
27.4700
0.4530
07:01:33
27.4700
0.3658
07:01:33
27.4800
0.4530
07:01:29
27.4800
0.4530
07:01:16
27.4900
0.3454
07:01:07
27.4900
0.0026
07:01:07
27.4900
0.3394
07:01:07
27.4900
0.1095
07:01:03
27.4900
0.2769
07:01:03
27.4900
0.0624
07:00:58
27.4900
0.3864
07:00:54
27.4900
0.0216
07:00:54
27.4900
0.4488
07:00:50
27.4900
0.4488
07:00:50
27.5000
0.3032
07:00:42
27.5000
0.3032
07:00:37
27.5100
0.3517
07:00:33
27.5100
0.3260
07:00:25
27.5100
0.4828
07:00:20
27.5000
0.4348
07:00:16
27.5000
0.3923
07:00:12
27.5000
0.8604
07:00:03
27.4900
0.4489
06:59:46
27.4900
0.6784
06:59:42
27.4900
0.7200
06:59:29
27.4700
0.3364
06:59:21
27.4600
0.3672
06:59:17
27.4700
0.3792
06:59:08
27.4800
0.4414
06:59:04
27.4800
0.8856
06:59:03
27.4900
0.3168
06:58:55
27.4900
0.3168
06:58:51
27.5000
0.4915
06:58:43
27.5000
0.3490
06:58:34
27.5000
0.3790
06:58:30
27.5000
0.3686
06:58:26
27.5000
0.4164
06:58:13
27.5000
0.4804
06:58:09
27.5000
0.4148
06:58:04
27.5000
0.3356
06:58:00
27.5000
1.1240
06:57:47
27.5000
0.3357
06:57:43
27.4900
0.3834
06:57:35
27.4900
0.3360
切换至币币交易