ETC/USDT
26.15
≈ 26.15
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETC)
累计 (ETC)
28.3700
4.0571
830.2943
28.2500
11.0994
826.2372
28.1500
40.2537
815.1379
28.0200
29.1930
774.8842
27.9300
21.3463
745.6912
27.7600
24.6667
724.3449
27.6100
36.9246
699.6782
27.4300
15.3141
662.7536
27.3400
52.0730
647.4394
27.2800
14.3534
595.3664
27.2000
6.4955
581.0130
27.1100
42.5296
574.5176
27.0100
17.3132
531.9879
26.8500
16.4969
514.6747
26.8000
50.4747
498.1779
26.7300
16.9247
447.7031
26.7200
16.3976
430.7785
26.7100
20.0070
414.3808
26.7000
21.9204
394.3738
26.6800
11.3915
372.4535
26.6700
7.8125
361.0620
26.6500
23.2233
353.2495
26.6100
4.9211
330.0262
26.5800
23.5452
325.1051
26.5500
12.0369
301.5599
26.5300
23.7437
289.5231
26.5200
9.6344
265.7793
26.5000
20.0868
256.1449
26.4900
11.5727
236.0581
26.4600
18.5668
224.4854
26.4300
11.0549
205.9187
26.4100
6.3821
194.8638
26.3900
13.3406
188.4817
26.3800
7.4901
175.1411
26.3400
8.5260
167.6510
26.3100
6.7139
159.1250
26.3000
21.3015
152.4111
26.2900
23.4317
131.1096
26.2500
9.3248
107.6778
26.2300
22.0082
98.3530
26.2000
17.3616
76.3448
26.1900
3.8307
58.9832
26.1800
24.8224
55.1525
26.1700
6.9033
30.3301
26.1600
23.4268
23.4268
26.15≈ 26.15
+ 0.00%
26.1400
23.7686
23.7686
26.1200
14.4738
38.2424
26.1000
19.2226
57.4650
26.0800
10.9044
68.3694
26.0600
22.8351
91.2045
26.0200
11.2038
102.4083
25.9900
14.7547
117.1629
25.9400
21.0313
138.1942
25.9200
10.1508
148.3450
25.9000
15.9845
164.3295
25.8600
22.1836
186.5132
25.8100
7.9978
194.5110
25.7900
21.4959
216.0068
25.7600
7.7781
223.7849
25.7300
20.7837
244.5686
25.6900
7.2623
251.8309
25.6500
16.9951
268.8261
25.6300
16.2454
285.0715
25.6000
12.6342
297.7057
25.5800
11.9880
309.6937
25.5500
5.2253
314.9190
25.5100
7.6042
322.5232
25.4700
25.7091
348.2322
25.4200
4.5979
352.8301
25.3900
25.3279
378.1580
25.3700
19.2732
397.4312
25.3400
7.7253
405.1565
25.3200
22.3030
427.4595
25.3000
17.1740
444.6335
25.2800
5.7995
450.4330
25.2000
13.8543
464.2873
25.1400
5.4598
469.7471
24.9700
18.8228
488.5699
24.8600
14.3557
502.9255
24.7600
28.3921
531.3176
24.6700
4.7118
536.0294
24.6000
55.1821
591.2115
24.5000
58.0667
649.2782
24.3100
48.4640
697.7421
24.1500
29.0795
726.8216
23.9700
3.9857
730.8073
23.8700
4.2994
735.1067
23.7300
16.5172
751.6240
23.6200
12.2085
763.8325
23.4900
44.8765
808.7090
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
价格
数量 (ETC)
累计 (ETC)
28.3700
4.0571
830.2943
28.2500
11.0994
826.2372
28.1500
40.2537
815.1379
28.0200
29.1930
774.8842
27.9300
21.3463
745.6912
27.7600
24.6667
724.3449
27.6100
36.9246
699.6782
27.4300
15.3141
662.7536
27.3400
52.0730
647.4394
27.2800
14.3534
595.3664
27.2000
6.4955
581.0130
27.1100
42.5296
574.5176
27.0100
17.3132
531.9879
26.8500
16.4969
514.6747
26.8000
50.4747
498.1779
26.7300
16.9247
447.7031
26.7200
16.3976
430.7785
26.7100
20.0070
414.3808
26.7000
21.9204
394.3738
26.6800
11.3915
372.4535
26.6700
7.8125
361.0620
26.6500
23.2233
353.2495
26.6100
4.9211
330.0262
26.5800
23.5452
325.1051
26.5500
12.0369
301.5599
26.5300
23.7437
289.5231
26.5200
9.6344
265.7793
26.5000
20.0868
256.1449
26.4900
11.5727
236.0581
26.4600
18.5668
224.4854
26.4300
11.0549
205.9187
26.4100
6.3821
194.8638
26.3900
13.3406
188.4817
26.3800
7.4901
175.1411
26.3400
8.5260
167.6510
26.3100
6.7139
159.1250
26.3000
21.3015
152.4111
26.2900
23.4317
131.1096
26.2500
9.3248
107.6778
26.2300
22.0082
98.3530
26.2000
17.3616
76.3448
26.1900
3.8307
58.9832
26.1800
24.8224
55.1525
26.1700
6.9033
30.3301
26.1600
23.4268
23.4268
26.15≈ 26.15
+ 0.00%
价格
数量 (ETC)
累计 (ETC)
26.15≈ 26.15
+ 0.00%
26.1400
23.7686
23.7686
26.1200
14.4738
38.2424
26.1000
19.2226
57.4650
26.0800
10.9044
68.3694
26.0600
22.8351
91.2045
26.0200
11.2038
102.4083
25.9900
14.7547
117.1629
25.9400
21.0313
138.1942
25.9200
10.1508
148.3450
25.9000
15.9845
164.3295
25.8600
22.1836
186.5132
25.8100
7.9978
194.5110
25.7900
21.4959
216.0068
25.7600
7.7781
223.7849
25.7300
20.7837
244.5686
25.6900
7.2623
251.8309
25.6500
16.9951
268.8261
25.6300
16.2454
285.0715
25.6000
12.6342
297.7057
25.5800
11.9880
309.6937
25.5500
5.2253
314.9190
25.5100
7.6042
322.5232
25.4700
25.7091
348.2322
25.4200
4.5979
352.8301
25.3900
25.3279
378.1580
25.3700
19.2732
397.4312
25.3400
7.7253
405.1565
25.3200
22.3030
427.4595
25.3000
17.1740
444.6335
25.2800
5.7995
450.4330
25.2000
13.8543
464.2873
25.1400
5.4598
469.7471
24.9700
18.8228
488.5699
24.8600
14.3557
502.9255
24.7600
28.3921
531.3176
24.6700
4.7118
536.0294
24.6000
55.1821
591.2115
24.5000
58.0667
649.2782
24.3100
48.4640
697.7421
24.1500
29.0795
726.8216
23.9700
3.9857
730.8073
23.8700
4.2994
735.1067
23.7300
16.5172
751.6240
23.6200
12.2085
763.8325
23.4900
44.8765
808.7090
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
最新成交
时间
价格(USDT)
数量(ETC)
23:23:18
26.1500
0.4851
23:23:13
26.1400
0.4894
23:23:09
26.1300
0.5452
23:23:05
26.1100
4.8764
23:23:01
26.1000
0.4425
23:22:56
26.1000
0.4459
23:22:52
26.1000
4.7272
23:22:48
26.0900
0.3373
23:22:43
26.0900
0.4619
23:22:39
26.0800
0.4830
23:22:30
26.0700
0.3079
23:22:30
26.0800
1.1700
23:22:30
26.0800
0.2256
23:22:26
26.0800
1.1700
23:22:22
26.0800
1.3956
23:22:22
26.0900
0.7328
23:22:18
26.0900
0.7328
23:22:14
26.1000
0.8332
23:22:09
26.1000
3.3152
23:22:05
26.1000
1.8772
23:22:01
26.1000
0.3637
23:21:57
26.0900
2.0340
23:21:53
26.0900
1.4000
23:21:48
26.1000
0.4048
23:21:44
26.0900
1.8276
23:21:39
26.0800
1.1188
23:21:39
26.0800
0.3004
23:21:35
26.0800
0.0045
23:21:35
26.0800
0.3004
23:21:27
26.0800
0.3004
23:21:23
26.0900
11.7948
23:21:18
26.0600
2.2388
23:21:14
26.0500
2.3488
23:21:06
26.0300
0.5472
23:20:53
26.0200
0.3645
23:20:49
26.0400
0.6732
23:20:44
26.0500
12.2420
23:20:36
26.0500
1.6464
23:20:31
26.0600
1.5804
23:20:23
26.0300
0.40{3}7
23:20:19
26.0200
0.7348
23:20:15
26.0200
2.1476
23:20:10
26.0200
0.3058
23:20:00
26.0000
1.5244
23:19:56
26.0200
0.5440
23:19:52
26.0300
1.1788
23:19:47
26.0300
0.9548
23:19:34
26.0300
3.1976
23:19:30
26.0200
0.5980
23:19:26
26.0000
4.5888
23:19:21
25.9900
0.3369
23:19:13
25.9700
0.6628
23:19:13
25.9800
9.1512
23:19:09
25.9800
9.1512
23:18:54
25.9900
0.7812
23:18:45
25.9900
2.9040
23:18:41
25.9800
3.3560
23:18:37
25.9800
2.5620
23:18:32
25.9800
0.3452
23:18:24
25.9900
3.9360
23:18:19
26.0000
1.6932
23:18:19
26.0000
0.4599
23:18:19
26.0000
0.4617
23:18:19
26.0000
1.6932
23:18:15
26.0100
12.5400
23:18:11
26.0000
0.4599
23:18:07
26.0100
7.5728
23:18:03
26.0200
5.4880
23:18:03
26.0300
0.3592
23:17:59
26.0300
0.3592
23:17:54
26.0400
3.3580
23:17:50
26.0100
1.7964
23:17:46
26.0000
2.6148
23:17:46
26.0100
1.9832
23:17:42
26.0100
1.9832
23:17:42
26.0200
15.4486
23:17:38
26.0200
0.5934
23:17:38
26.0200
15.4486
23:17:37
26.0300
1.3224
23:17:33
26.0300
1.3224
23:17:29
26.0400
0.4212
23:17:29
26.0400
0.6404
23:17:20
26.0400
0.6404
23:17:19
26.0500
0.4556
23:17:19
26.0600
0.3663
23:17:19
26.0600
0.3175
23:17:19
26.0600
4.4824
23:17:14
26.0600
0.4556
23:17:14
26.0600
2.1992
23:17:14
26.0600
3.0782
23:17:10
26.0600
0.3663
23:17:06
26.0700
5.2872
23:17:02
26.0700
7.8828
23:16:58
26.0700
0.3633
23:16:53
26.0600
0.3175
23:16:49
26.0700
1.4672
23:16:45
26.0600
7.1372
23:16:41
26.0600
1.4839
23:16:41
26.0600
10.8993
23:16:41
26.0700
8.7576
切换至币币交易