ETC/USDT
18.03
≈ 18.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETC)
累计 (ETC)
20.6900
47.1356
1K
20.5900
23.9638
1K
20.5500
11.9677
1K
20.3700
65.7543
1K
20.2600
5.3648
1K
20.2100
70.2403
1K
20.1100
48.9610
1K
19.9400
27.2804
954.0841
19.7500
53.8515
926.8037
19.6300
41.0959
872.9522
19.5800
5.5178
831.8563
19.4100
59.7895
826.3385
19.2200
9.1705
766.5491
19.1200
61.3173
757.3785
19.0200
43.4949
696.0612
18.8500
11.1388
652.5663
18.8100
24.7803
641.4275
18.7800
12.5361
616.6472
18.7400
33.8229
604.1111
18.7200
14.2056
570.2881
18.7000
25.7546
556.0825
18.6800
32.2647
530.3280
18.6500
18.1971
498.0632
18.6400
18.2622
479.8662
18.6100
30.7555
461.6040
18.5800
17.3856
430.8485
18.5600
6.2700
413.4628
18.5200
32.2017
407.1928
18.5000
31.6826
374.9911
18.4600
19.5002
343.3086
18.4300
30.5394
323.8083
18.4000
13.2084
293.2689
18.3900
20.7355
280.0605
18.3500
10.2719
259.3250
18.3300
13.6268
249.0531
18.3000
23.7384
235.4263
18.2600
8.8199
211.6879
18.2300
28.5387
202.8680
18.2100
29.6249
174.3292
18.1800
13.5048
144.7043
18.1500
31.0918
131.1995
18.1400
36.5397
100.1077
18.1100
25.2412
63.5680
18.0700
28.6403
38.3269
18.0400
9.6866
9.6866
18.03≈ 18.03
+ 0.00%
18.0200
35.9469
35.9469
17.9800
8.2752
44.2221
17.9300
25.6796
69.9017
17.8900
15.7605
85.6621
17.8700
9.0172
94.6793
17.8300
18.7886
113.4679
17.7900
19.0865
132.5544
17.7600
22.1599
154.7143
17.7200
18.4427
173.1570
17.6700
20.1287
193.2857
17.6300
33.0178
226.3035
17.6000
27.2338
253.5373
17.5500
13.4027
266.94001
17.5300
33.4339
300.3739
17.4900
30.1036
330.4775
17.4500
33.8596
364.3372
17.4000
29.4830
393.8201
17.3700
17.3416
411.1617
17.3200
19.1608
430.3225
17.2900
35.7351
466.0576
17.2500
35.0497
501.1073
17.2100
33.7546
534.8619
17.1900
37.1698
572.0317
17.1500
17.5357
589.5674
17.1200
25.8210
615.3885
17.0900
12.6931
628.0815
17.0600
30.2799
658.3615
17.0100
8.4550
666.8165
16.9700
9.4380
676.2545
16.9200
27.6710
703.9255
16.7400
80.3676
784.2931
16.6300
67.2834
851.5764
16.5200
82.6887
934.2651
16.3200
34.6159
968.8810
16.1400
57.0557
1K
16.0800
53.1911
1K
15.9500
13.1696
1K
15.7500
67.6976
1K
15.5700
64.7838
1K
15.4600
9.4524
1K
15.4000
49.0437
1K
15.2800
25.8682
1K
15.0900
89.3125
1K
15.0400
39.4926
1K
14.9300
91.5416
2K
0.1000
10.0000
2K
0.0300
33.3333
2K
0.0100
450.0000
2K
价格
数量 (ETC)
累计 (ETC)
20.6900
47.1356
1K
20.5900
23.9638
1K
20.5500
11.9677
1K
20.3700
65.7543
1K
20.2600
5.3648
1K
20.2100
70.2403
1K
20.1100
48.9610
1K
19.9400
27.2804
954.0841
19.7500
53.8515
926.8037
19.6300
41.0959
872.9522
19.5800
5.5178
831.8563
19.4100
59.7895
826.3385
19.2200
9.1705
766.5491
19.1200
61.3173
757.3785
19.0200
43.4949
696.0612
18.8500
11.1388
652.5663
18.8100
24.7803
641.4275
18.7800
12.5361
616.6472
18.7400
33.8229
604.1111
18.7200
14.2056
570.2881
18.7000
25.7546
556.0825
18.6800
32.2647
530.3280
18.6500
18.1971
498.0632
18.6400
18.2622
479.8662
18.6100
30.7555
461.6040
18.5800
17.3856
430.8485
18.5600
6.2700
413.4628
18.5200
32.2017
407.1928
18.5000
31.6826
374.9911
18.4600
19.5002
343.3086
18.4300
30.5394
323.8083
18.4000
13.2084
293.2689
18.3900
20.7355
280.0605
18.3500
10.2719
259.3250
18.3300
13.6268
249.0531
18.3000
23.7384
235.4263
18.2600
8.8199
211.6879
18.2300
28.5387
202.8680
18.2100
29.6249
174.3292
18.1800
13.5048
144.7043
18.1500
31.0918
131.1995
18.1400
36.5397
100.1077
18.1100
25.2412
63.5680
18.0700
28.6403
38.3269
18.0400
9.6866
9.6866
18.03≈ 18.03
+ 0.00%
价格
数量 (ETC)
累计 (ETC)
18.03≈ 18.03
+ 0.00%
18.0200
35.9469
35.9469
17.9800
8.2752
44.2221
17.9300
25.6796
69.9017
17.8900
15.7605
85.6621
17.8700
9.0172
94.6793
17.8300
18.7886
113.4679
17.7900
19.0865
132.5544
17.7600
22.1599
154.7143
17.7200
18.4427
173.1570
17.6700
20.1287
193.2857
17.6300
33.0178
226.3035
17.6000
27.2338
253.5373
17.5500
13.4027
266.94001
17.5300
33.4339
300.3739
17.4900
30.1036
330.4775
17.4500
33.8596
364.3372
17.4000
29.4830
393.8201
17.3700
17.3416
411.1617
17.3200
19.1608
430.3225
17.2900
35.7351
466.0576
17.2500
35.0497
501.1073
17.2100
33.7546
534.8619
17.1900
37.1698
572.0317
17.1500
17.5357
589.5674
17.1200
25.8210
615.3885
17.0900
12.6931
628.0815
17.0600
30.2799
658.3615
17.0100
8.4550
666.8165
16.9700
9.4380
676.2545
16.9200
27.6710
703.9255
16.7400
80.3676
784.2931
16.6300
67.2834
851.5764
16.5200
82.6887
934.2651
16.3200
34.6159
968.8810
16.1400
57.0557
1K
16.0800
53.1911
1K
15.9500
13.1696
1K
15.7500
67.6976
1K
15.5700
64.7838
1K
15.4600
9.4524
1K
15.4000
49.0437
1K
15.2800
25.8682
1K
15.0900
89.3125
1K
15.0400
39.4926
1K
14.9300
91.5416
2K
0.1000
10.0000
2K
0.0300
33.3333
2K
0.0100
450.0000
2K
最新成交
时间
价格(USDT)
数量(ETC)
05:30:18
18.0300
0.4058
05:30:14
18.0300
0.4995
05:29:57
18.0300
0.4325
05:29:53
18.0300
0.3648
05:29:49
18.0300
0.3325
05:29:36
18.0300
0.4674
05:29:19
18.0300
0.3479
05:29:14
18.0300
0.6980
05:29:02
18.0300
0.3396
05:28:54
18.0300
0.3327
05:28:45
18.0300
0.4839
05:28:37
18.0300
1.7952
05:28:28
18.0300
0.3300
05:28:15
18.0400
0.3651
05:28:15
18.0400
0.2109
05:28:11
18.0400
0.3651
05:27:50
18.0400
5.4804
05:27:50
18.0400
0.3307
05:27:50
18.0400
0.2453
05:27:42
18.0400
0.1926
05:27:42
18.0400
0.1381
05:27:38
18.0400
0.2823
05:27:38
18.0400
0.1556
05:27:34
18.0400
0.4204
05:27:30
18.0400
0.5760
05:27:25
18.0500
0.4945
05:27:17
18.0400
0.2451
05:27:17
18.0400
0.1854
05:27:08
18.0400
0.4787
05:27:04
18.0400
0.3610
05:27:00
18.0400
0.3435
05:26:56
18.0400
0.3310
05:26:52
18.0400
15.9676
05:26:52
18.0400
1.6996
05:26:47
18.0400
1.6996
05:26:39
18.0500
0.3024
05:26:31
18.0500
0.4742
05:26:26
18.0500
0.3325
05:26:22
18.0500
0.3634
05:26:18
18.0500
0.3273
05:26:10
18.0500
0.4356
05:26:05
18.0500
0.3724
05:26:01
18.0500
0.4601
05:25:57
18.0500
0.3610
05:25:44
18.0500
1.2828
05:25:31
18.0500
0.3998
05:25:23
18.0500
0.4811
05:25:14
18.0500
0.3732
05:25:06
18.0400
2.8192
05:25:02
18.0400
0.4239
05:24:57
18.0400
0.4870
05:24:49
18.0400
0.4297
05:24:45
18.0400
0.3743
05:24:36
18.0400
0.3970
05:24:28
18.0400
0.3987
05:24:20
18.0400
0.4138
05:24:15
18.0400
0.3297
05:24:02
18.0400
0.3716
05:23:54
18.0400
0.3568
05:23:37
18.0300
0.4952
05:23:33
18.0300
0.4105
05:23:29
18.0200
0.4119
05:23:17
18.0200
0.3455
05:23:12
18.0200
0.4054
05:22:56
18.0200
0.8764
05:22:56
18.0200
0.4463
05:22:56
18.0200
0.0141
05:22:39
18.0200
0.3713
05:22:39
18.0200
0.0751
05:22:26
18.0200
0.3017
05:22:26
18.0200
0.0837
05:22:18
18.0200
0.3767
05:22:14
18.0200
0.0230
05:22:14
18.0200
0.4604
05:22:09
18.0200
0.4604
05:21:57
18.0300
0.4045
05:21:48
18.0300
0.3261
05:21:40
18.0300
0.4651
05:21:35
18.0300
0.4340
05:21:27
18.0300
0.3472
05:21:18
18.0300
0.4502
05:21:14
18.0300
0.3904
05:21:10
18.0300
0.4479
05:21:02
18.0300
0.4091
05:20:57
18.0300
0.4384
05:20:53
18.0300
0.4709
05:20:49
18.0300
0.3736
05:20:45
18.0300
0.3614
05:20:40
18.0300
0.3826
05:20:28
18.0300
0.3924
05:20:23
18.0300
0.3192
05:20:19
18.0300
0.4135
05:20:15
18.0300
0.3531
05:20:11
18.0300
0.4249
05:19:49
18.0300
0.3492
05:19:37
18.0300
5.5236
05:19:33
18.0200
0.4223
05:19:28
18.0200
0.4304
05:19:24
18.0200
0.4373
05:19:20
18.0200
0.4863
切换至币币交易