ETC/USDT
26.82
≈ 26.82
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETC)
累计 (ETC)
29.1300
3.1903
773.3840
28.9900
24.7770
770.1937
28.8200
36.5789
745.4167
28.6900
38.1107
708.8378
28.6500
39.9396
670.7271
28.5800
39.9794
630.7875
28.5200
20.2557
590.8080
28.4400
12.0852
570.5523
28.3900
25.4659
558.4671
28.3200
3.9932
533.0012
28.1900
11.9483
529.0080
28.1300
29.7135
517.0597
27.9700
32.7360
487.3462
27.8400
30.0384
454.6101
27.6800
21.5772
424.5717
27.5900
19.4616
402.9945
27.5600
11.6731
383.5330
27.5500
10.6874
371.8598
27.5100
9.5192
361.1725
27.4700
15.5469
351.6532
27.4500
9.7476
336.1064
27.4200
5.2365
326.3588
27.3900
6.8088
321.1223
27.3800
8.9472
314.3135
27.3400
5.5954
305.3663
27.3000
10.6881
299.7709
27.2800
11.8771
289.0828
27.2700
4.5972
277.2057
27.2400
12.2830
272.6085
27.2000
16.7151
260.3255
27.1800
22.8955
243.6104
27.1400
23.2214
220.7149
27.1200
8.6674
197.4935
27.0900
23.6625
188.8261
27.0800
20.4114
165.1636
27.0500
4.2931
144.7522
27.0300
6.2548
140.4591
26.9900
19.0944
134.2043
26.9700
18.3666
115.1099
26.9400
7.6206
96.7433
26.9100
23.5306
89.1227
26.8900
18.7749
65.5921
26.8600
22.5750
46.8171
26.8500
4.1105
24.2421
26.8300
20.1316
20.1316
26.82≈ 26.82
+ 0.00%
26.8200
0.3089
0.3089
26.8100
12.9158
13.2247
26.7800
21.1362
34.3609
26.7600
16.7294
51.0902
26.7200
4.1662
55.2565
26.6900
23.0804
78.3369
26.6500
18.5556
96.8924
26.6100
11.2656
108.1580
26.5800
11.5885
119.7465
26.5300
5.9684
125.7149
26.5000
13.9348
139.6497
26.4600
18.0907
157.7404
26.4400
9.0198
166.7601
26.4000
8.9190
175.6791
26.3700
16.6166
192.2957
26.3200
9.0496
201.3452
26.2900
4.9089
206.2542
26.2400
24.5774
230.8316
26.2000
8.2154
239.0470
26.1800
10.3408
249.3878
26.1500
8.7100
258.0978
26.1000
24.1750
282.2728
26.0500
7.1555
289.4284
26.0300
23.0248
312.4532
25.9900
24.7724
337.2256
25.9500
9.7703
346.9959
25.9200
25.4096
372.4055
25.8700
8.6214
381.0268
25.8200
12.1706
393.1975
25.8000
21.8024
414.9999
25.7600
19.2119
434.2117
25.6600
22.9897
457.2014
25.4900
42.2800
499.4814
25.3500
54.2345
553.7159
25.1800
24.6749
578.3908
25.1100
16.4424
594.8332
24.9700
27.7410
622.5743
24.8900
34.4812
657.0555
24.8300
28.8507
685.9062
24.7400
37.4700
723.3761
24.6700
34.3475
757.7236
24.5900
47.8770
805.6007
24.5400
15.0787
820.6794
24.4000
28.0444
848.7238
24.2200
11.4143
860.1381
24.0700
31.9295
892.0677
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
价格
数量 (ETC)
累计 (ETC)
29.1300
3.1903
773.3840
28.9900
24.7770
770.1937
28.8200
36.5789
745.4167
28.6900
38.1107
708.8378
28.6500
39.9396
670.7271
28.5800
39.9794
630.7875
28.5200
20.2557
590.8080
28.4400
12.0852
570.5523
28.3900
25.4659
558.4671
28.3200
3.9932
533.0012
28.1900
11.9483
529.0080
28.1300
29.7135
517.0597
27.9700
32.7360
487.3462
27.8400
30.0384
454.6101
27.6800
21.5772
424.5717
27.5900
19.4616
402.9945
27.5600
11.6731
383.5330
27.5500
10.6874
371.8598
27.5100
9.5192
361.1725
27.4700
15.5469
351.6532
27.4500
9.7476
336.1064
27.4200
5.2365
326.3588
27.3900
6.8088
321.1223
27.3800
8.9472
314.3135
27.3400
5.5954
305.3663
27.3000
10.6881
299.7709
27.2800
11.8771
289.0828
27.2700
4.5972
277.2057
27.2400
12.2830
272.6085
27.2000
16.7151
260.3255
27.1800
22.8955
243.6104
27.1400
23.2214
220.7149
27.1200
8.6674
197.4935
27.0900
23.6625
188.8261
27.0800
20.4114
165.1636
27.0500
4.2931
144.7522
27.0300
6.2548
140.4591
26.9900
19.0944
134.2043
26.9700
18.3666
115.1099
26.9400
7.6206
96.7433
26.9100
23.5306
89.1227
26.8900
18.7749
65.5921
26.8600
22.5750
46.8171
26.8500
4.1105
24.2421
26.8300
20.1316
20.1316
26.82≈ 26.82
+ 0.00%
价格
数量 (ETC)
累计 (ETC)
26.82≈ 26.82
+ 0.00%
26.8200
0.3089
0.3089
26.8100
12.9158
13.2247
26.7800
21.1362
34.3609
26.7600
16.7294
51.0902
26.7200
4.1662
55.2565
26.6900
23.0804
78.3369
26.6500
18.5556
96.8924
26.6100
11.2656
108.1580
26.5800
11.5885
119.7465
26.5300
5.9684
125.7149
26.5000
13.9348
139.6497
26.4600
18.0907
157.7404
26.4400
9.0198
166.7601
26.4000
8.9190
175.6791
26.3700
16.6166
192.2957
26.3200
9.0496
201.3452
26.2900
4.9089
206.2542
26.2400
24.5774
230.8316
26.2000
8.2154
239.0470
26.1800
10.3408
249.3878
26.1500
8.7100
258.0978
26.1000
24.1750
282.2728
26.0500
7.1555
289.4284
26.0300
23.0248
312.4532
25.9900
24.7724
337.2256
25.9500
9.7703
346.9959
25.9200
25.4096
372.4055
25.8700
8.6214
381.0268
25.8200
12.1706
393.1975
25.8000
21.8024
414.9999
25.7600
19.2119
434.2117
25.6600
22.9897
457.2014
25.4900
42.2800
499.4814
25.3500
54.2345
553.7159
25.1800
24.6749
578.3908
25.1100
16.4424
594.8332
24.9700
27.7410
622.5743
24.8900
34.4812
657.0555
24.8300
28.8507
685.9062
24.7400
37.4700
723.3761
24.6700
34.3475
757.7236
24.5900
47.8770
805.6007
24.5400
15.0787
820.6794
24.4000
28.0444
848.7238
24.2200
11.4143
860.1381
24.0700
31.9295
892.0677
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
最新成交
时间
价格(USDT)
数量(ETC)
04:08:38
26.8200
0.1250
04:08:38
26.8200
0.3089
04:08:34
26.8200
1.6039
04:08:34
26.8200
0.3089
04:08:30
26.8200
0.7071
04:08:30
26.8200
0.3089
04:08:26
26.8200
0.3089
04:08:26
26.8300
0.9412
04:08:22
26.8300
0.9412
04:08:17
26.8400
0.3612
04:08:13
26.8400
1.2080
04:08:09
26.8300
2.9548
04:08:05
26.8300
0.3687
04:07:56
26.8300
0.5936
04:07:52
26.8300
0.4603
04:07:44
26.8300
0.4090
04:07:39
26.8300
0.3638
04:07:35
26.8300
3.8776
04:07:31
26.8200
0.3018
04:07:23
26.8200
1.7744
04:07:19
26.8100
0.4440
04:07:10
26.8100
2.0784
04:07:01
26.8000
0.4318
04:06:57
26.8000
0.6720
04:06:53
26.8000
2.2688
04:06:44
26.8000
1.2920
04:06:40
26.7900
0.4631
04:06:36
26.7900
5.9884
04:06:32
26.7800
0.3786
04:06:28
26.7800
1.9864
04:06:23
26.7800
0.4277
04:06:19
26.7800
0.4080
04:06:15
26.7800
16.6492
04:06:11
26.7900
1.2400
04:06:07
26.7900
0.4652
04:05:58
26.7900
0.7728
04:05:54
26.7900
3.6592
04:05:50
26.7900
0.4797
04:05:45
26.7900
0.3151
04:05:37
26.7900
14.3720
04:05:37
26.7900
7.0732
04:05:37
26.8000
3.8804
04:05:29
26.8100
1.8132
04:05:24
26.8100
1.8132
04:05:20
26.8200
3.2968
04:05:03
26.8000
3.8804
04:04:55
26.8100
0.3127
04:04:38
26.8000
3.0992
04:04:38
26.8100
0.3130
04:04:29
26.8100
0.3130
04:04:29
26.8200
0.6032
04:04:21
26.8200
0.6032
04:04:13
26.8400
1.6668
04:04:04
26.8400
0.3812
04:04:00
26.8400
0.3063
04:03:55
26.8400
1.5416
04:03:51
26.8300
0.4127
04:03:47
26.8300
2.5428
04:03:43
26.8300
5.9282
04:03:43
26.8200
0.5874
04:03:26
26.8200
0.3226
04:03:22
26.8200
0.3581
04:03:05
26.8100
1.9241
04:03:05
26.8100
0.3411
04:02:57
26.8100
0.3411
04:02:52
26.8200
0.3357
04:02:52
26.8300
0.4644
04:02:52
26.8300
0.3196
04:02:40
26.8300
0.4644
04:02:35
26.8300
0.7840
04:02:35
26.8400
0.4630
04:02:27
26.8400
0.4630
04:02:19
26.8500
0.4120
04:01:49
26.8400
0.3921
04:01:45
26.8400
0.4907
04:01:41
26.8500
3.0364
04:01:36
26.8400
0.4412
04:01:28
26.8200
0.4428
04:01:24
26.8100
0.4820
04:01:19
26.8100
0.4885
04:01:15
26.8100
14.0136
04:01:15
26.8100
7.6656
04:01:02
26.8400
3.0584
04:00:50
26.8300
0.3552
04:00:41
26.8100
0.6460
04:00:32
26.8000
4.8220
04:00:32
26.8100
1.1436
04:00:28
26.8100
0.2796
04:00:28
26.8100
1.1436
04:00:24
26.8100
3.9076
04:00:24
26.8100
1.1436
04:00:07
26.8100
1.1436
03:59:54
26.8100
4.6204
03:59:50
26.8000
0.4789
03:59:37
26.8000
3.8584
03:59:33
26.8100
0.3734
03:59:29
26.8000
0.3627
03:59:25
26.8000
0.4166
03:59:21
26.8000
1.4244
03:59:12
26.8000
0.4634
切换至币币交易