ENA/USDT
0.351
≈ 0.35
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ENA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ENA)
累计 (ENA)
0.5020
1,910.8600
128K
0.5010
1,559.4400
126K
0.5000
1,921.4300
124K
0.4990
2,123.7900
122K
0.4980
418.5300
120K
0.4970
3,891.3000
120K
0.4960
2,828.7900
116K
0.4950
592.9100
113K
0.4940
1,340.4200
112K
0.4930
5,597.8600
111K
0.4920
841.2900
105K
0.4910
2,388.3200
105K
0.4900
2,245.4100
102K
0.4890
1,506.2000
100K
0.4880
2,742.1600
99K
0.4870
986.1800
96K
0.4860
1,809.0400
95K
0.4850
1,434.4400
93K
0.4840
1,257.5100
92K
0.4830
684.5400
90K
0.4820
1,074.2900
90K
0.4810
1,950.5400
89K
0.4800
787.9500
87K
0.4790
2,009.1100
86K
0.4780
2,076.3000
84K
0.4770
2,916.9200
82K
0.4760
1,018.0200
79K
0.4750
767.4500
78K
0.4740
571.1800
77K
0.4730
1,293.2400
76K
0.4720
952.5400
75K
0.4710
471.1200
74K
0.4700
1,175.9900
74K
0.4690
1,166.4600
73K
0.4680
2,998.3300
71K
0.4670
764.4000
68K
0.4660
2,297.2700
68K
0.4650
483.2100
65K
0.4640
3,846.6400
65K
0.4630
1,846.2800
61K
0.4620
657.3600
59K
0.4610
374.0200
58K
0.4600
2,518.9200
58K
0.4590
2,357.3500
56K
0.4580
1,673.1700
53K
0.4570
1,184.5400
52K
0.4560
2,345.8600
50K
0.4550
2,009.3400
48K
0.4540
2,357.4800
46K
0.4530
387.7200
44K
0.4520
3,617.7000
43K
0.4510
2,772.5900
40K
0.4500
1,768.0000
37K
0.4490
2,528.3800
35K
0.4480
805.1600
33K
0.4470
1,708.2400
32K
0.4460
382.7900
30K
0.4450
1,750.2300
30K
0.4440
1,014.4100
28K
0.4430
1,208.5300
27K
0.4420
2,173.8500
26K
0.4410
1,168.7400
24K
0.4400
1,985.3000
22K
0.4390
1,063.3200
20K
0.4380
2,092.0100
19K
0.4370
1,814.2100
17K
0.4360
3,284.3100
15K
0.4350
572.1900
12K
0.4340
1,031.6800
12K
0.4290
398.5700
11K
0.4190
523.8800
10K
0.4080
627.0500
10K
0.4020
841.3900
9K
0.3920
201.6000
8K
0.3900
3.0000
8K
0.3870
90.0000
8K
0.3860
513.3400
8K
0.3850
516.2900
7K
0.3840
95.2500
7K
0.3830
476.9000
7K
0.3810
488.8100
6K
0.3790
134.1600
6K
0.3780
135.3900
6K
0.3770
497.6500
5K
0.3760
190.2000
5K
0.3740
520.8200
5K
0.3730
111.9800
4K
0.3720
519.6800
4K
0.3700
189.9900
4K
0.3690
209.8300
3K
0.3670
218.6000
3K
0.3660
330.4400
3K
0.3640
358.8200
3K
0.3620
512.8200
2K
0.3610
531.3500
2K
0.3590
92.1900
1K
0.3580
311.6400
1K
0.3570
373.5300
870.7700
0.3550
425.3700
497.2400
0.3530
71.8700
71.8700
0.351≈ 0.35
+ 0.00%
0.3510
891.1500
891.1500
0.3480
233.1300
1K
0.3450
260.9900
1K
0.3430
511.5900
2K
0.3410
424.9800
2K
0.3380
154.5000
2K
0.3360
441.4100
3K
0.3330
443.1600
3K
0.3300
340.8000
4K
0.3280
546.8600
4K
0.3250
572.9400
5K
0.3230
427.9700
5K
0.3200
346.1200
6K
0.3180
616.0800
6K
0.3160
812.1400
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
3,269.6500
14K
0.3120
3,585.8700
18K
0.3110
491.0800
18K
0.3100
2,180.0100
21K
0.3090
3,985.0500
25K
0.3080
4,032.8300
29K
0.3070
4,508.6100
33K
0.3060
268.4100
33K
0.3050
3,661.0000
37K
0.3040
3,089.1000
40K
0.3030
2,443.5200
43K
0.3020
5,188.7400
48K
0.3010
981.8000
49K
0.3000
1,324.6900
50K
0.2990
4,351.2900
54K
0.2980
1,257.9700
56K
0.2970
5,383.5800
61K
0.2960
2,435.1400
64K
0.2950
714.2400
64K
0.2930
5,212.7100
69K
0.2920
8,286.9100
78K
0.2910
2,526.0800
80K
0.2900
3,021.4200
83K
0.2890
1,797.8300
85K
0.2880
5,270.3200
90K
0.2870
3,037.0300
93K
0.2860
3,338.1200
97K
0.2850
839.5400
98K
0.2840
1,630.9900
99K
0.2830
2,426.2900
102K
0.2820
2,605.3800
104K
0.2810
5,404.5600
110K
0.2800
2,159.9300
112K
0.2790
2,515.8900
114K
0.2770
1,642.5600
116K
0.2760
5,280.9600
121K
0.2750
4,569.4200
126K
0.2730
1,968.3100
128K
0.2720
1,470.3700
129K
0.2710
8,134.2000
137K
0.2700
1,435.8800
139K
0.2690
6,767.9300
146K
0.2680
1,602.1700
147K
0.2670
205.3200
147K
0.2660
3,095.3800
150K
0.2650
1,135.7000
152K
0.2630
6,603.9600
158K
0.2620
1,574.4000
160K
0.2610
4,530.1500
164K
0.2600
2,436.7400
167K
0.2590
4,582.3800
171K
0.2580
3,532.2800
175K
0.2570
5,553.1200
180K
0.2560
2,220.2900
183K
0.2550
295.4500
183K
0.2540
5,977.3200
189K
0.2530
2,614.8600
192K
0.2520
2,590.4800
194K
0.2510
468.4700
195K
0.2500
5,157.3800
200K
0.2490
1,432.4000
201K
0.2470
6,177.8700
207K
0.2460
1,136.4600
208K
0.2450
6,385.2600
215K
0.2440
4,394.9500
219K
0.2430
3,595.6600
223K
0.2420
1,591.2400
224K
0.2400
2,243.7300
227K
0.2380
2,337.1400
229K
0.2370
1,854.0400
231K
0.2360
2,718.9100
234K
0.2350
6,898.0000
241K
0.2340
415.8500
241K
0.2330
1,064.2300
242K
0.2310
956.8400
243K
0.2300
2,024.9300
245K
0.2270
1,242.9800
246K
0.2260
2,862.1800
249K
0.2200
272.9200
249K
0.2180
794.9800
250K
0.2170
1,678.5900
252K
0.2160
1,777.4600
254K
0.2130
1,439.0400
255K
价格
数量 (ENA)
累计 (ENA)
0.5020
1,910.8600
128K
0.5010
1,559.4400
126K
0.5000
1,921.4300
124K
0.4990
2,123.7900
122K
0.4980
418.5300
120K
0.4970
3,891.3000
120K
0.4960
2,828.7900
116K
0.4950
592.9100
113K
0.4940
1,340.4200
112K
0.4930
5,597.8600
111K
0.4920
841.2900
105K
0.4910
2,388.3200
105K
0.4900
2,245.4100
102K
0.4890
1,506.2000
100K
0.4880
2,742.1600
99K
0.4870
986.1800
96K
0.4860
1,809.0400
95K
0.4850
1,434.4400
93K
0.4840
1,257.5100
92K
0.4830
684.5400
90K
0.4820
1,074.2900
90K
0.4810
1,950.5400
89K
0.4800
787.9500
87K
0.4790
2,009.1100
86K
0.4780
2,076.3000
84K
0.4770
2,916.9200
82K
0.4760
1,018.0200
79K
0.4750
767.4500
78K
0.4740
571.1800
77K
0.4730
1,293.2400
76K
0.4720
952.5400
75K
0.4710
471.1200
74K
0.4700
1,175.9900
74K
0.4690
1,166.4600
73K
0.4680
2,998.3300
71K
0.4670
764.4000
68K
0.4660
2,297.2700
68K
0.4650
483.2100
65K
0.4640
3,846.6400
65K
0.4630
1,846.2800
61K
0.4620
657.3600
59K
0.4610
374.0200
58K
0.4600
2,518.9200
58K
0.4590
2,357.3500
56K
0.4580
1,673.1700
53K
0.4570
1,184.5400
52K
0.4560
2,345.8600
50K
0.4550
2,009.3400
48K
0.4540
2,357.4800
46K
0.4530
387.7200
44K
0.4520
3,617.7000
43K
0.4510
2,772.5900
40K
0.4500
1,768.0000
37K
0.4490
2,528.3800
35K
0.4480
805.1600
33K
0.4470
1,708.2400
32K
0.4460
382.7900
30K
0.4450
1,750.2300
30K
0.4440
1,014.4100
28K
0.4430
1,208.5300
27K
0.4420
2,173.8500
26K
0.4410
1,168.7400
24K
0.4400
1,985.3000
22K
0.4390
1,063.3200
20K
0.4380
2,092.0100
19K
0.4370
1,814.2100
17K
0.4360
3,284.3100
15K
0.4350
572.1900
12K
0.4340
1,031.6800
12K
0.4290
398.5700
11K
0.4190
523.8800
10K
0.4080
627.0500
10K
0.4020
841.3900
9K
0.3920
201.6000
8K
0.3900
3.0000
8K
0.3870
90.0000
8K
0.3860
513.3400
8K
0.3850
516.2900
7K
0.3840
95.2500
7K
0.3830
476.9000
7K
0.3810
488.8100
6K
0.3790
134.1600
6K
0.3780
135.3900
6K
0.3770
497.6500
5K
0.3760
190.2000
5K
0.3740
520.8200
5K
0.3730
111.9800
4K
0.3720
519.6800
4K
0.3700
189.9900
4K
0.3690
209.8300
3K
0.3670
218.6000
3K
0.3660
330.4400
3K
0.3640
358.8200
3K
0.3620
512.8200
2K
0.3610
531.3500
2K
0.3590
92.1900
1K
0.3580
311.6400
1K
0.3570
373.5300
870.7700
0.3550
425.3700
497.2400
0.3530
71.8700
71.8700
0.351≈ 0.35
+ 0.00%
价格
数量 (ENA)
累计 (ENA)
0.351≈ 0.35
+ 0.00%
0.3510
891.1500
891.1500
0.3480
233.1300
1K
0.3450
260.9900
1K
0.3430
511.5900
2K
0.3410
424.9800
2K
0.3380
154.5000
2K
0.3360
441.4100
3K
0.3330
443.1600
3K
0.3300
340.8000
4K
0.3280
546.8600
4K
0.3250
572.9400
5K
0.3230
427.9700
5K
0.3200
346.1200
6K
0.3180
616.0800
6K
0.3160
812.1400
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
3,269.6500
14K
0.3120
3,585.8700
18K
0.3110
491.0800
18K
0.3100
2,180.0100
21K
0.3090
3,985.0500
25K
0.3080
4,032.8300
29K
0.3070
4,508.6100
33K
0.3060
268.4100
33K
0.3050
3,661.0000
37K
0.3040
3,089.1000
40K
0.3030
2,443.5200
43K
0.3020
5,188.7400
48K
0.3010
981.8000
49K
0.3000
1,324.6900
50K
0.2990
4,351.2900
54K
0.2980
1,257.9700
56K
0.2970
5,383.5800
61K
0.2960
2,435.1400
64K
0.2950
714.2400
64K
0.2930
5,212.7100
69K
0.2920
8,286.9100
78K
0.2910
2,526.0800
80K
0.2900
3,021.4200
83K
0.2890
1,797.8300
85K
0.2880
5,270.3200
90K
0.2870
3,037.0300
93K
0.2860
3,338.1200
97K
0.2850
839.5400
98K
0.2840
1,630.9900
99K
0.2830
2,426.2900
102K
0.2820
2,605.3800
104K
0.2810
5,404.5600
110K
0.2800
2,159.9300
112K
0.2790
2,515.8900
114K
0.2770
1,642.5600
116K
0.2760
5,280.9600
121K
0.2750
4,569.4200
126K
0.2730
1,968.3100
128K
0.2720
1,470.3700
129K
0.2710
8,134.2000
137K
0.2700
1,435.8800
139K
0.2690
6,767.9300
146K
0.2680
1,602.1700
147K
0.2670
205.3200
147K
0.2660
3,095.3800
150K
0.2650
1,135.7000
152K
0.2630
6,603.9600
158K
0.2620
1,574.4000
160K
0.2610
4,530.1500
164K
0.2600
2,436.7400
167K
0.2590
4,582.3800
171K
0.2580
3,532.2800
175K
0.2570
5,553.1200
180K
0.2560
2,220.2900
183K
0.2550
295.4500
183K
0.2540
5,977.3200
189K
0.2530
2,614.8600
192K
0.2520
2,590.4800
194K
0.2510
468.4700
195K
0.2500
5,157.3800
200K
0.2490
1,432.4000
201K
0.2470
6,177.8700
207K
0.2460
1,136.4600
208K
0.2450
6,385.2600
215K
0.2440
4,394.9500
219K
0.2430
3,595.6600
223K
0.2420
1,591.2400
224K
0.2400
2,243.7300
227K
0.2380
2,337.1400
229K
0.2370
1,854.0400
231K
0.2360
2,718.9100
234K
0.2350
6,898.0000
241K
0.2340
415.8500
241K
0.2330
1,064.2300
242K
0.2310
956.8400
243K
0.2300
2,024.9300
245K
0.2270
1,242.9800
246K
0.2260
2,862.1800
249K
0.2200
272.9200
249K
0.2180
794.9800
250K
0.2170
1,678.5900
252K
0.2160
1,777.4600
254K
0.2130
1,439.0400
255K
最新成交
时间
价格(USDT)
数量(ENA)
22:45:52
0.3510
71.1900
22:45:52
0.3510
422.2500
22:45:47
0.3510
271.7300
22:45:47
0.3510
422.2500
22:45:43
0.3520
171.1300
22:45:39
0.3520
616.8600
22:45:35
0.3520
4,888.9500
22:45:30
0.3520
12.1900
22:45:26
0.3520
393.8700
22:45:22
0.3520
714.1600
22:45:18
0.3520
92.7500
22:45:14
0.3520
141.4000
22:45:09
0.3520
56.4900
22:45:05
0.3520
119.0100
22:45:00
0.3520
208.7500
22:44:56
0.3520
29.2900
22:44:52
0.3520
189.2300
22:44:47
0.3520
26.3000
22:44:43
0.3520
6.7000
22:44:39
0.3520
109.5300
22:44:35
0.3520
50.6400
22:44:30
0.3520
15.8800
22:44:26
0.3520
912.0500
22:44:22
0.3520
208.6900
22:44:18
0.3520
60.1800
22:44:14
0.3510
182.0600
22:44:14
0.3510
487.8900
22:44:10
0.3520
245.8400
22:44:06
0.3520
207.4700
22:43:59
0.3520
22.8400
22:43:54
0.3510
1.7500
22:43:54
0.3510
9.7700
22:43:54
0.3510
80.1600
22:43:46
0.3520
4.6300
22:43:42
0.3520
21.4300
22:43:38
0.3520
79.0600
22:43:33
0.3520
207.5800
22:43:29
0.3520
33.7900
22:43:25
0.3510
9.7700
22:43:16
0.3510
89.9300
22:43:12
0.3520
8.9200
22:43:08
0.3520
47.6500
22:43:03
0.3520
76.9400
22:42:59
0.3520
23.0900
22:42:54
0.3520
68.5900
22:42:50
0.3520
17.8400
22:42:41
0.3510
83.3500
22:42:37
0.3510
180.0100
22:42:33
0.3520
52.8100
22:42:29
0.3520
81.4500
22:42:24
0.3520
18.6100
22:42:20
0.3520
80.4900
22:42:16
0.3520
42.8900
22:42:12
0.3520
146.3500
22:42:08
0.3510
285.4500
22:42:03
0.3510
150.5300
22:41:59
0.3510
412.2800
22:41:54
0.3510
60.4100
22:41:50
0.3510
13.3100
22:41:50
0.3510
47.2900
22:41:50
0.3510
64.4200
22:41:50
0.3510
13.3200
22:41:50
0.3510
68.3000
22:41:50
0.3510
12.3400
22:41:45
0.3510
10.1400
22:41:45
0.3510
37.1500
22:41:41
0.3510
64.4200
22:41:37
0.3510
13.3200
22:41:32
0.3510
68.3000
22:41:28
0.3520
113.2800
22:41:24
0.3510
22.4800
22:41:20
0.3510
1,362.7600
22:41:20
0.3510
205.6700
22:41:15
0.3510
508.6500
22:41:15
0.3510
205.6700
22:41:11
0.3520
201.5500
22:41:07
0.3520
42.3400
22:41:02
0.3520
47.5100
22:40:58
0.3520
161.7600
22:40:53
0.3520
43.9000
22:40:49
0.3530
366.6600
22:40:45
0.3530
6.2500
22:40:40
0.3520
55.9200
22:40:36
0.3530
10.0600
22:40:31
0.3520
192.4400
22:40:31
0.3520
102.5400
22:40:27
0.3530
171.0700
22:40:23
0.3520
307.8900
22:40:23
0.3520
102.5400
22:40:18
0.3530
254.5500
22:40:14
0.3520
144.0500
22:40:10
0.3520
384.1300
22:40:06
0.3520
20.4800
22:40:01
0.3520
39.5500
22:39:57
0.3520
116.6900
22:39:52
0.3520
67.8600
22:39:44
0.3520
49.0700
22:39:40
0.3510
2.6500
22:39:40
0.3510
3.6500
22:39:40
0.3510
98.4500
切换至币币交易