ENA/USDT
1.015
≈ 1.01
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ENA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ENA)
累计 (ENA)
1.1520
151.2100
7K
1.1450
287.3400
6K
1.1350
51.2100
6K
1.1300
75.1700
6K
1.1190
335.3200
6K
1.1150
184.2700
6K
1.1050
303.7600
5K
1.1000
266.1400
5K
1.0960
318.8300
5K
1.0870
155.6900
5K
1.0800
317.2800
4K
1.0740
304.3100
4K
1.0690
89.9900
4K
1.0650
259.6700
4K
1.0580
240.3400
3K
1.0490
130.4200
3K
1.0470
102.5200
3K
1.0460
27.8400
3K
1.0450
48.0700
3K
1.0430
115.4500
3K
1.0410
124.8800
3K
1.0390
184.8300
3K
1.0370
50.0900
2K
1.0360
126.0300
2K
1.0350
139.8200
2K
1.0340
125.7900
2K
1.0330
151.5500
2K
1.0320
160.4500
2K
1.0310
115.0400
2K
1.0290
175.9000
2K
1.0270
175.3200
1K
1.0260
159.3400
1K
1.0250
126.7600
1K
1.0230
98.5000
935.3400
1.0210
165.7400
836.8400
1.0200
192.3600
671.1000
1.0190
120.0100
478.7400
1.0170
172.3500
358.7300
1.0160
60.9300
186.3800
1.0150
125.4500
125.4500
1.015≈ 1.01
+ 0.00%
1.0130
125.5000
125.5000
1.0110
170.4700
295.9700
1.0090
81.4700
377.4400
1.0060
195.8900
573.3300
1.0040
84.5600
657.8900
1.0020
38.5900
696.4800
0.9990
43.7600
740.2400
0.9960
96.1700
836.4100
0.9940
60.3400
896.7500
0.9920
138.2000
1K
0.9890
104.3900
1K
0.9860
95.9400
1K
0.9840
107.4900
1K
0.9820
47.1600
1K
0.9800
153.5100
2K
0.9780
153.2400
2K
0.9760
198.5700
2K
0.9740
120.3500
2K
0.9710
87.5000
2K
0.9680
53.9900
2K
0.9650
180.5500
2K
0.9620
95.9000
2K
0.9600
124.8700
3K
0.9580
30.3100
3K
0.9550
129.3800
3K
0.9450
62.0100
3K
0.9370
145.4700
3K
0.9320
54.7400
3K
0.9260
236.6400
3K
0.9190
219.9700
3K
0.9110
108.4700
4K
0.9010
88.8500
4K
0.8960
189.5900
4K
0.8900
184.4600
4K
0.8790
396.5300
4K
0.8740
103.4900
5K
0.8620
150.1400
5K
0.8560
401.3000
5K
0.8450
387.1300
5K
0.8370
425.1000
6K
0.3160
447.5100
6K
0.3150
749.5200
7K
0.3140
3,306.6700
10K
0.3130
2,787.7200
13K
0.3120
3,585.8700
17K
0.3100
2,180.0100
19K
0.3090
3,378.2900
22K
0.3080
4,032.8300
26K
0.3070
4,315.4200
31K
0.3060
268.4100
31K
0.3050
3,661.0000
35K
0.3040
2,436.8000
37K
0.3030
2,443.5200
39K
0.3020
5,188.7400
45K
0.3010
522.2600
45K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
52K
0.2970
4,913.9300
57K
0.2960
2,435.1400
59K
0.2950
210.3200
59K
0.2930
4,909.0400
64K
0.2920
8,286.9100
73K
0.2910
2,526.0800
75K
0.2900
3,021.4200
78K
0.2890
1,797.8300
80K
0.2880
5,270.3200
85K
0.2870
2,531.4600
88K
0.2860
3,338.1200
91K
0.2850
839.5400
92K
0.2840
1,630.9900
94K
0.2830
2,426.2900
96K
0.2820
2,605.3800
99K
0.2810
5,404.5600
104K
0.2800
2,159.9300
106K
0.2790
2,515.8900
109K
0.2770
1,642.5600
110K
0.2760
3,903.8300
114K
0.2750
4,569.4200
119K
0.2730
1,968.3100
121K
0.2720
1,470.3700
122K
0.2710
8,134.2000
130K
0.2700
1,435.8800
132K
0.2690
5,708.8300
137K
0.2680
1,602.1700
139K
0.2670
205.3200
139K
0.2660
3,095.3800
142K
0.2650
1,135.7000
144K
0.2630
6,603.9600
150K
0.2620
1,574.4000
152K
0.2610
4,530.1500
156K
0.2600
2,436.7400
159K
0.2590
4,582.3800
163K
0.2580
3,532.2800
167K
0.2570
4,875.1800
172K
0.2560
2,220.2900
174K
0.2550
295.4500
174K
0.2540
5,977.3200
180K
0.2530
2,614.8600
183K
0.2520
2,590.4800
185K
价格
数量 (ENA)
累计 (ENA)
1.1520
151.2100
7K
1.1450
287.3400
6K
1.1350
51.2100
6K
1.1300
75.1700
6K
1.1190
335.3200
6K
1.1150
184.2700
6K
1.1050
303.7600
5K
1.1000
266.1400
5K
1.0960
318.8300
5K
1.0870
155.6900
5K
1.0800
317.2800
4K
1.0740
304.3100
4K
1.0690
89.9900
4K
1.0650
259.6700
4K
1.0580
240.3400
3K
1.0490
130.4200
3K
1.0470
102.5200
3K
1.0460
27.8400
3K
1.0450
48.0700
3K
1.0430
115.4500
3K
1.0410
124.8800
3K
1.0390
184.8300
3K
1.0370
50.0900
2K
1.0360
126.0300
2K
1.0350
139.8200
2K
1.0340
125.7900
2K
1.0330
151.5500
2K
1.0320
160.4500
2K
1.0310
115.0400
2K
1.0290
175.9000
2K
1.0270
175.3200
1K
1.0260
159.3400
1K
1.0250
126.7600
1K
1.0230
98.5000
935.3400
1.0210
165.7400
836.8400
1.0200
192.3600
671.1000
1.0190
120.0100
478.7400
1.0170
172.3500
358.7300
1.0160
60.9300
186.3800
1.0150
125.4500
125.4500
1.015≈ 1.01
+ 0.00%
价格
数量 (ENA)
累计 (ENA)
1.015≈ 1.01
+ 0.00%
1.0130
125.5000
125.5000
1.0110
170.4700
295.9700
1.0090
81.4700
377.4400
1.0060
195.8900
573.3300
1.0040
84.5600
657.8900
1.0020
38.5900
696.4800
0.9990
43.7600
740.2400
0.9960
96.1700
836.4100
0.9940
60.3400
896.7500
0.9920
138.2000
1K
0.9890
104.3900
1K
0.9860
95.9400
1K
0.9840
107.4900
1K
0.9820
47.1600
1K
0.9800
153.5100
2K
0.9780
153.2400
2K
0.9760
198.5700
2K
0.9740
120.3500
2K
0.9710
87.5000
2K
0.9680
53.9900
2K
0.9650
180.5500
2K
0.9620
95.9000
2K
0.9600
124.8700
3K
0.9580
30.3100
3K
0.9550
129.3800
3K
0.9450
62.0100
3K
0.9370
145.4700
3K
0.9320
54.7400
3K
0.9260
236.6400
3K
0.9190
219.9700
3K
0.9110
108.4700
4K
0.9010
88.8500
4K
0.8960
189.5900
4K
0.8900
184.4600
4K
0.8790
396.5300
4K
0.8740
103.4900
5K
0.8620
150.1400
5K
0.8560
401.3000
5K
0.8450
387.1300
5K
0.8370
425.1000
6K
0.3160
447.5100
6K
0.3150
749.5200
7K
0.3140
3,306.6700
10K
0.3130
2,787.7200
13K
0.3120
3,585.8700
17K
0.3100
2,180.0100
19K
0.3090
3,378.2900
22K
0.3080
4,032.8300
26K
0.3070
4,315.4200
31K
0.3060
268.4100
31K
0.3050
3,661.0000
35K
0.3040
2,436.8000
37K
0.3030
2,443.5200
39K
0.3020
5,188.7400
45K
0.3010
522.2600
45K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
52K
0.2970
4,913.9300
57K
0.2960
2,435.1400
59K
0.2950
210.3200
59K
0.2930
4,909.0400
64K
0.2920
8,286.9100
73K
0.2910
2,526.0800
75K
0.2900
3,021.4200
78K
0.2890
1,797.8300
80K
0.2880
5,270.3200
85K
0.2870
2,531.4600
88K
0.2860
3,338.1200
91K
0.2850
839.5400
92K
0.2840
1,630.9900
94K
0.2830
2,426.2900
96K
0.2820
2,605.3800
99K
0.2810
5,404.5600
104K
0.2800
2,159.9300
106K
0.2790
2,515.8900
109K
0.2770
1,642.5600
110K
0.2760
3,903.8300
114K
0.2750
4,569.4200
119K
0.2730
1,968.3100
121K
0.2720
1,470.3700
122K
0.2710
8,134.2000
130K
0.2700
1,435.8800
132K
0.2690
5,708.8300
137K
0.2680
1,602.1700
139K
0.2670
205.3200
139K
0.2660
3,095.3800
142K
0.2650
1,135.7000
144K
0.2630
6,603.9600
150K
0.2620
1,574.4000
152K
0.2610
4,530.1500
156K
0.2600
2,436.7400
159K
0.2590
4,582.3800
163K
0.2580
3,532.2800
167K
0.2570
4,875.1800
172K
0.2560
2,220.2900
174K
0.2550
295.4500
174K
0.2540
5,977.3200
180K
0.2530
2,614.8600
183K
0.2520
2,590.4800
185K
最新成交
时间
价格(USDT)
数量(ENA)
22:39:09
1.0150
123.5200
22:39:09
1.0160
82.4800
22:39:09
1.0160
29.4500
22:39:05
1.0160
14.3900
22:39:05
1.0160
14.6000
22:39:05
1.0160
7.6800
22:39:05
1.0160
21.1600
22:39:05
1.0160
24.6500
22:39:01
1.0160
43.8400
22:38:57
1.0160
14.6000
22:38:53
1.0160
7.6800
22:38:49
1.0160
21.1600
22:38:44
1.0160
67.9200
22:38:44
1.0160
111.9300
22:38:40
1.0170
70.2900
22:38:36
1.0160
33.9400
22:38:32
1.0160
99.3200
22:38:27
1.0150
97.0500
22:38:23
1.0150
865.2400
22:38:23
1.0150
172.2900
22:38:19
1.0160
148.0700
22:38:15
1.0150
290.8900
22:38:11
1.0140
45.1500
22:38:11
1.0140
39.9300
22:38:06
1.0140
87.0400
22:38:06
1.0140
39.9300
22:38:06
1.0150
114.6800
22:38:02
1.0150
112.3400
22:38:02
1.0150
114.6800
22:37:58
1.0150
114.6800
22:37:58
1.0160
39.9400
22:37:54
1.0160
18.8000
22:37:54
1.0160
39.9400
22:37:50
1.0160
39.9400
22:37:50
1.0170
16.2900
22:37:50
1.0170
86.5300
22:37:46
1.0170
16.2900
22:37:41
1.0170
53.3700
22:37:41
1.0170
102.8200
22:37:37
1.0180
66.5000
22:37:32
1.0180
0.2200
22:37:32
1.0180
66.9700
22:37:32
1.0180
21.2300
22:37:28
1.0190
63.4800
22:37:24
1.0190
74.4500
22:37:20
1.0180
83.6500
22:37:20
1.0180
21.2300
22:37:16
1.0180
22.2200
22:37:16
1.0180
40.3600
22:37:16
1.0180
21.3600
22:37:16
1.0180
28.3800
22:37:12
1.0180
35.4200
22:37:12
1.0180
8.0300
22:37:08
1.0180
35.1800
22:37:08
1.0180
26.5400
22:37:04
1.0190
60.0400
22:37:00
1.0180
63.8000
22:36:55
1.0180
43.2100
22:36:51
1.0180
133.5500
22:36:51
1.0190
10.2200
22:36:47
1.0190
10.2200
22:36:47
1.0200
55.9900
22:36:42
1.0200
4.9600
22:36:42
1.0200
55.9900
22:36:38
1.0200
55.9900
22:36:34
1.0210
47.7900
22:36:34
1.0210
50.5000
22:36:25
1.0210
31.9300
22:36:25
1.0210
50.5000
22:36:25
1.0220
60.8400
22:36:21
1.0220
60.8400
22:36:17
1.0230
68.7300
22:36:12
1.0220
162.7800
22:36:08
1.0220
37.9200
22:36:05
1.0220
94.3600
22:35:59
1.0210
223.4300
22:35:55
1.0210
35.0900
22:35:50
1.0200
44.1800
22:35:46
1.0200
2.4400
22:35:46
1.0200
61.4400
22:35:42
1.0210
84.8500
22:35:38
1.0200
79.4600
22:35:34
1.0200
27.0500
22:35:29
1.0200
4.1800
22:35:29
1.0200
31.8500
22:35:29
1.0200
50.7500
22:35:25
1.0210
225.6100
22:35:21
1.0200
31.8500
22:35:17
1.0200
552.8000
22:35:17
1.0200
82.6000
22:35:13
1.0200
336.2000
22:35:13
1.0200
82.6000
22:35:13
1.0210
54.0900
22:35:09
1.0210
422.5700
22:35:09
1.0210
54.0900
22:35:08
1.0220
44.8500
22:35:04
1.0220
48.0500
22:35:04
1.0220
44.8500
22:35:00
1.0220
24.4400
22:35:00
1.0220
44.8500
切换至币币交易