ENA/USDT
0.342
≈ 0.34
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ENA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ENA)
累计 (ENA)
0.5000
1,921.4300
124K
0.4990
2,123.7900
122K
0.4980
418.5300
119K
0.4970
3,891.3000
119K
0.4960
2,828.7900
115K
0.4950
592.9100
112K
0.4940
1,340.4200
112K
0.4930
5,597.8600
110K
0.4920
841.2900
105K
0.4910
2,388.3200
104K
0.4900
2,245.4100
102K
0.4890
1,506.2000
99K
0.4880
2,742.1600
98K
0.4870
986.1800
95K
0.4860
1,809.0400
94K
0.4850
1,434.4400
92K
0.4840
1,788.6500
91K
0.4830
684.5400
89K
0.4820
1,074.2900
88K
0.4810
1,403.3100
87K
0.4800
787.9500
86K
0.4790
2,384.8200
85K
0.4780
1,335.9500
83K
0.4770
2,916.9200
81K
0.4760
1,018.0200
78K
0.4750
114.9900
77K
0.4740
571.1800
77K
0.4730
1,293.2400
77K
0.4720
1,090.8400
75K
0.4710
471.1200
74K
0.4700
1,175.9900
74K
0.4690
1,166.4600
73K
0.4680
2,635.4000
72K
0.4670
908.1600
69K
0.4660
2,297.2700
68K
0.4650
483.2100
66K
0.4640
3,846.6400
65K
0.4630
1,846.2800
61K
0.4620
657.3600
60K
0.4610
374.0200
59K
0.4600
2,814.2000
59K
0.4590
2,357.3500
56K
0.4580
1,673.1700
53K
0.4570
927.6500
52K
0.4560
2,345.8600
51K
0.4550
2,009.3400
48K
0.4540
2,357.4800
46K
0.4530
387.7200
44K
0.4520
3,617.7000
44K
0.4510
2,500.8100
40K
0.4500
1,768.0000
38K
0.4490
2,528.3800
36K
0.4480
805.1600
33K
0.4470
1,708.2400
32K
0.4460
382.7900
31K
0.4450
1,750.2300
30K
0.4440
1,014.4100
29K
0.4430
1,208.5300
28K
0.4420
2,152.8300
26K
0.4410
1,168.7400
24K
0.4400
1,985.3000
23K
0.4390
823.9200
21K
0.4380
2,092.0100
20K
0.4370
2,080.8000
18K
0.4360
2,682.6500
16K
0.4350
572.1900
13K
0.4340
1,031.6800
13K
0.4270
647.4500
12K
0.4160
641.2000
11K
0.4130
364.8600
10K
0.4040
140.2300
10K
0.3950
929.6600
10K
0.3920
720.3000
9K
0.3900
3.0000
8K
0.3890
785.8600
8K
0.3790
273.9800
8K
0.3780
207.1700
7K
0.3770
292.6700
7K
0.3750
122.4500
7K
0.3740
450.9700
7K
0.3720
459.0700
6K
0.3700
75.0100
6K
0.3680
189.1800
6K
0.3660
287.5400
5K
0.3640
104.7200
5K
0.3630
176.7000
5K
0.3610
272.9300
5K
0.3600
209.7800
5K
0.3580
421.9700
4K
0.3570
230.1700
4K
0.3560
260.9000
4K
0.3550
447.1100
4K
0.3540
528.4700
3K
0.3530
391.0700
3K
0.3510
282.9800
2K
0.3500
351.6200
2K
0.3480
127.3800
2K
0.3460
399.3600
1K
0.3440
469.6000
982.8600
0.3430
513.2600
513.2600
0.342≈ 0.34
+ 0.00%
0.3410
363.7600
363.7600
0.3390
431.1400
794.9000
0.3360
411.0700
1K
0.3330
329.6700
2K
0.3300
149.0800
2K
0.3280
473.9000
2K
0.3250
497.5500
3K
0.3230
360.5400
3K
0.3210
120.0100
3K
0.3190
400.9600
4K
0.3170
387.2500
4K
0.3160
447.5100
4K
0.3150
1,055.3700
5K
0.3140
3,306.6700
9K
0.3130
2,787.7200
12K
0.3120
3,990.3200
16K
0.3100
2,605.3900
18K
0.3090
3,378.2900
21K
0.3080
4,032.8300
26K
0.3070
4,647.2900
30K
0.3060
268.4100
30K
0.3050
4,268.8700
35K
0.3040
2,436.8000
37K
0.3030
2,443.5200
40K
0.3020
5,534.4400
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,593.6600
52K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,644.7100
60K
0.2950
210.3200
61K
0.2930
5,122.2400
66K
0.2920
8,286.9100
74K
0.2910
2,526.0800
77K
0.2900
3,701.0000
80K
0.2890
1,797.8300
82K
0.2880
5,670.6400
88K
0.2870
2,531.4600
90K
0.2860
3,338.1200
94K
0.2850
971.1400
95K
0.2840
1,630.9900
96K
0.2830
3,030.5100
99K
0.2820
2,605.3800
102K
0.2810
5,825.3400
108K
0.2800
2,159.9300
110K
0.2790
2,515.8900
112K
0.2770
1,642.5600
114K
0.2760
3,903.8300
118K
0.2750
4,569.4200
122K
0.2730
1,968.3100
124K
0.2720
1,470.3700
126K
0.2710
8,134.2000
134K
0.2700
2,911.3100
137K
0.2690
5,708.8300
143K
0.2680
1,602.1700
144K
0.2670
205.3200
144K
0.2660
3,349.4400
148K
0.2650
1,135.7000
149K
0.2630
6,603.9600
156K
0.2620
3,035.1800
159K
0.2610
4,530.1500
163K
0.2600
2,436.7400
166K
0.2590
4,582.3800
170K
0.2580
3,532.2800
174K
0.2570
4,875.1800
179K
0.2560
2,220.2900
181K
0.2550
295.4500
181K
0.2540
5,977.3200
187K
0.2530
2,614.8600
190K
0.2520
2,889.1700
193K
0.2510
468.4700
193K
0.2500
5,157.3800
198K
0.2490
1,432.4000
200K
0.2470
6,177.8700
206K
0.2450
6,385.2600
212K
0.2440
4,394.9500
217K
0.2430
3,595.6600
220K
0.2420
2,570.6300
223K
0.2400
2,243.7300
225K
0.2380
3,064.8400
228K
0.2370
1,854.0400
230K
0.2360
2,718.9100
233K
0.2350
6,898.0000
239K
0.2330
1,064.2300
241K
0.2310
956.8400
241K
0.2300
1,568.5200
243K
0.2270
1,242.9800
244K
0.2260
4,424.4900
249K
0.2180
794.9800
250K
0.2170
1,678.5900
251K
0.2160
1,777.4600
253K
0.2150
484.5600
253K
0.2090
1,889.6900
255K
0.1990
1,224.9700
257K
0.1890
1,596.0000
258K
0.1810
646.4100
259K
0.1750
1,207.5700
260K
0.1670
2,014.5700
262K
0.1610
2,004.0900
264K
价格
数量 (ENA)
累计 (ENA)
0.5000
1,921.4300
124K
0.4990
2,123.7900
122K
0.4980
418.5300
119K
0.4970
3,891.3000
119K
0.4960
2,828.7900
115K
0.4950
592.9100
112K
0.4940
1,340.4200
112K
0.4930
5,597.8600
110K
0.4920
841.2900
105K
0.4910
2,388.3200
104K
0.4900
2,245.4100
102K
0.4890
1,506.2000
99K
0.4880
2,742.1600
98K
0.4870
986.1800
95K
0.4860
1,809.0400
94K
0.4850
1,434.4400
92K
0.4840
1,788.6500
91K
0.4830
684.5400
89K
0.4820
1,074.2900
88K
0.4810
1,403.3100
87K
0.4800
787.9500
86K
0.4790
2,384.8200
85K
0.4780
1,335.9500
83K
0.4770
2,916.9200
81K
0.4760
1,018.0200
78K
0.4750
114.9900
77K
0.4740
571.1800
77K
0.4730
1,293.2400
77K
0.4720
1,090.8400
75K
0.4710
471.1200
74K
0.4700
1,175.9900
74K
0.4690
1,166.4600
73K
0.4680
2,635.4000
72K
0.4670
908.1600
69K
0.4660
2,297.2700
68K
0.4650
483.2100
66K
0.4640
3,846.6400
65K
0.4630
1,846.2800
61K
0.4620
657.3600
60K
0.4610
374.0200
59K
0.4600
2,814.2000
59K
0.4590
2,357.3500
56K
0.4580
1,673.1700
53K
0.4570
927.6500
52K
0.4560
2,345.8600
51K
0.4550
2,009.3400
48K
0.4540
2,357.4800
46K
0.4530
387.7200
44K
0.4520
3,617.7000
44K
0.4510
2,500.8100
40K
0.4500
1,768.0000
38K
0.4490
2,528.3800
36K
0.4480
805.1600
33K
0.4470
1,708.2400
32K
0.4460
382.7900
31K
0.4450
1,750.2300
30K
0.4440
1,014.4100
29K
0.4430
1,208.5300
28K
0.4420
2,152.8300
26K
0.4410
1,168.7400
24K
0.4400
1,985.3000
23K
0.4390
823.9200
21K
0.4380
2,092.0100
20K
0.4370
2,080.8000
18K
0.4360
2,682.6500
16K
0.4350
572.1900
13K
0.4340
1,031.6800
13K
0.4270
647.4500
12K
0.4160
641.2000
11K
0.4130
364.8600
10K
0.4040
140.2300
10K
0.3950
929.6600
10K
0.3920
720.3000
9K
0.3900
3.0000
8K
0.3890
785.8600
8K
0.3790
273.9800
8K
0.3780
207.1700
7K
0.3770
292.6700
7K
0.3750
122.4500
7K
0.3740
450.9700
7K
0.3720
459.0700
6K
0.3700
75.0100
6K
0.3680
189.1800
6K
0.3660
287.5400
5K
0.3640
104.7200
5K
0.3630
176.7000
5K
0.3610
272.9300
5K
0.3600
209.7800
5K
0.3580
421.9700
4K
0.3570
230.1700
4K
0.3560
260.9000
4K
0.3550
447.1100
4K
0.3540
528.4700
3K
0.3530
391.0700
3K
0.3510
282.9800
2K
0.3500
351.6200
2K
0.3480
127.3800
2K
0.3460
399.3600
1K
0.3440
469.6000
982.8600
0.3430
513.2600
513.2600
0.342≈ 0.34
+ 0.00%
价格
数量 (ENA)
累计 (ENA)
0.342≈ 0.34
+ 0.00%
0.3410
363.7600
363.7600
0.3390
431.1400
794.9000
0.3360
411.0700
1K
0.3330
329.6700
2K
0.3300
149.0800
2K
0.3280
473.9000
2K
0.3250
497.5500
3K
0.3230
360.5400
3K
0.3210
120.0100
3K
0.3190
400.9600
4K
0.3170
387.2500
4K
0.3160
447.5100
4K
0.3150
1,055.3700
5K
0.3140
3,306.6700
9K
0.3130
2,787.7200
12K
0.3120
3,990.3200
16K
0.3100
2,605.3900
18K
0.3090
3,378.2900
21K
0.3080
4,032.8300
26K
0.3070
4,647.2900
30K
0.3060
268.4100
30K
0.3050
4,268.8700
35K
0.3040
2,436.8000
37K
0.3030
2,443.5200
40K
0.3020
5,534.4400
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,593.6600
52K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,644.7100
60K
0.2950
210.3200
61K
0.2930
5,122.2400
66K
0.2920
8,286.9100
74K
0.2910
2,526.0800
77K
0.2900
3,701.0000
80K
0.2890
1,797.8300
82K
0.2880
5,670.6400
88K
0.2870
2,531.4600
90K
0.2860
3,338.1200
94K
0.2850
971.1400
95K
0.2840
1,630.9900
96K
0.2830
3,030.5100
99K
0.2820
2,605.3800
102K
0.2810
5,825.3400
108K
0.2800
2,159.9300
110K
0.2790
2,515.8900
112K
0.2770
1,642.5600
114K
0.2760
3,903.8300
118K
0.2750
4,569.4200
122K
0.2730
1,968.3100
124K
0.2720
1,470.3700
126K
0.2710
8,134.2000
134K
0.2700
2,911.3100
137K
0.2690
5,708.8300
143K
0.2680
1,602.1700
144K
0.2670
205.3200
144K
0.2660
3,349.4400
148K
0.2650
1,135.7000
149K
0.2630
6,603.9600
156K
0.2620
3,035.1800
159K
0.2610
4,530.1500
163K
0.2600
2,436.7400
166K
0.2590
4,582.3800
170K
0.2580
3,532.2800
174K
0.2570
4,875.1800
179K
0.2560
2,220.2900
181K
0.2550
295.4500
181K
0.2540
5,977.3200
187K
0.2530
2,614.8600
190K
0.2520
2,889.1700
193K
0.2510
468.4700
193K
0.2500
5,157.3800
198K
0.2490
1,432.4000
200K
0.2470
6,177.8700
206K
0.2450
6,385.2600
212K
0.2440
4,394.9500
217K
0.2430
3,595.6600
220K
0.2420
2,570.6300
223K
0.2400
2,243.7300
225K
0.2380
3,064.8400
228K
0.2370
1,854.0400
230K
0.2360
2,718.9100
233K
0.2350
6,898.0000
239K
0.2330
1,064.2300
241K
0.2310
956.8400
241K
0.2300
1,568.5200
243K
0.2270
1,242.9800
244K
0.2260
4,424.4900
249K
0.2180
794.9800
250K
0.2170
1,678.5900
251K
0.2160
1,777.4600
253K
0.2150
484.5600
253K
0.2090
1,889.6900
255K
0.1990
1,224.9700
257K
0.1890
1,596.0000
258K
0.1810
646.4100
259K
0.1750
1,207.5700
260K
0.1670
2,014.5700
262K
0.1610
2,004.0900
264K
最新成交
时间
价格(USDT)
数量(ENA)
20:51:31
0.3420
19.5500
20:51:23
0.3420
61.7100
20:51:18
0.3420
11.6800
20:51:14
0.3420
15.1000
20:51:09
0.3420
23.7000
20:51:09
0.3420
29.9200
20:51:05
0.3420
12.9200
20:51:05
0.3420
29.9200
20:51:01
0.3420
14.7800
20:51:01
0.3420
15.0900
20:51:01
0.3420
14.8300
20:50:57
0.3420
15.0900
20:50:44
0.3420
8.1100
20:50:44
0.3420
29.9200
20:50:40
0.3420
0.7200
20:50:40
0.3420
29.9200
20:50:31
0.3420
29.9200
20:50:27
0.3430
37.0200
20:50:23
0.3420
49.9600
20:50:19
0.3420
122.9700
20:50:14
0.3420
417.6000
20:50:10
0.3420
76.3600
20:50:05
0.3420
236.5300
20:50:01
0.3420
20.2400
20:49:57
0.3420
19.4200
20:49:53
0.3420
17.3300
20:49:48
0.3420
115.2400
20:49:44
0.3420
15.5100
20:49:40
0.3420
41.1300
20:49:36
0.3420
53.4800
20:49:32
0.3420
29.0200
20:49:27
0.3420
26.5800
20:49:23
0.3420
37.7700
20:49:19
0.3420
36.7300
20:49:15
0.3420
83.2800
20:49:11
0.3420
31.2800
20:49:06
0.3420
131.7300
20:49:02
0.3410
8.2400
20:48:57
0.3410
25.0000
20:48:53
0.3410
13.3300
20:48:49
0.3410
21.7600
20:48:45
0.3410
14.7700
20:48:41
0.3410
5.8200
20:48:37
0.3410
135.0800
20:48:32
0.3410
20.0300
20:48:28
0.3410
25.3200
20:48:24
0.3410
17.9500
20:48:16
0.3410
28.5200
20:48:12
0.3410
14.2000
20:48:07
0.3410
39.5900
20:47:59
0.3410
9.7700
20:47:54
0.3410
101.3100
20:47:50
0.3410
233.7000
20:47:46
0.3410
178.0800
20:47:42
0.3410
11.0200
20:47:37
0.3410
11.9900
20:47:33
0.3410
126.8800
20:47:25
0.3410
34.4000
20:47:21
0.3410
58.9600
20:47:16
0.3410
60.4600
20:47:12
0.3410
35.3300
20:47:08
0.3400
120.6500
20:47:04
0.3400
161.4300
20:46:57
0.3400
521.0900
20:46:57
0.3400
145.0800
20:46:53
0.3400
145.0800
20:46:49
0.3410
25.0000
20:46:45
0.3410
112.6800
20:46:41
0.3410
25.9100
20:46:32
0.3410
8.5400
20:46:24
0.3410
55.6800
20:46:20
0.3410
11.2200
20:46:15
0.3410
15.1900
20:46:11
0.3410
65.2200
20:46:07
0.3410
25.0000
20:46:03
0.3410
76.2300
20:45:59
0.3410
140.4600
20:45:54
0.3410
25.8600
20:45:50
0.3410
29.7500
20:45:46
0.3410
2,936.4800
20:45:46
0.3410
13.1500
20:45:46
0.3410
10.6900
20:45:46
0.3410
158.2300
20:45:41
0.3410
13.1500
20:45:37
0.3410
10.6900
20:45:33
0.3410
860.6000
20:45:33
0.3410
182.0700
20:45:29
0.3410
100.1600
20:45:29
0.3410
182.0700
20:45:25
0.3420
96.1100
20:45:20
0.3420
83.5800
20:45:16
0.3420
112.7700
20:45:12
0.3420
19.0500
20:45:08
0.3420
14.0500
20:45:03
0.3420
11.5200
20:44:59
0.3420
39.7800
20:44:55
0.3420
38.8900
20:44:42
0.3420
110.9800
20:44:34
0.3420
211.9000
20:44:30
0.3420
14.0400
切换至币币交易