ENA/USDT
0.45
≈ 0.45
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ENA
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ENA)
累计 (ENA)
0.5890
290.0900
13K
0.5810
122.7100
13K
0.5730
627.8800
13K
0.5660
601.2600
12K
0.5600
244.3800
12K
0.5510
705.6000
12K
0.5430
701.9000
11K
0.5380
704.1100
10K
0.5340
694.5400
9K
0.5300
351.3500
9K
0.5260
444.4500
8K
0.5150
221.4400
8K
0.5110
115.8400
8K
0.5050
355.0600
8K
0.4970
613.9500
7K
0.4860
129.3500
7K
0.4840
372.9600
6K
0.4820
64.5900
6K
0.4810
312.1700
6K
0.4800
161.7400
6K
0.4790
332.3400
6K
0.4770
169.7200
5K
0.4750
109.6900
5K
0.4740
404.4000
5K
0.4720
166.3100
5K
0.4710
360.7900
4K
0.4700
403.3900
4K
0.4680
358.4100
4K
0.4670
346.3800
3K
0.4660
70.1500
3K
0.4640
404.8800
3K
0.4620
301.6500
2K
0.4600
303.4300
2K
0.4580
182.9400
2K
0.4570
86.5400
2K
0.4560
385.7900
2K
0.4540
250.0300
1K
0.4530
344.3600
919.6500
0.4520
153.0300
575.2900
0.4510
422.2600
422.2600
0.45≈ 0.45
+ 0.00%
0.4490
83.9400
83.9400
0.4470
257.0900
341.0300
0.4450
408.1000
749.1300
0.4440
376.1200
1K
0.4430
212.7400
1K
0.4400
221.5700
2K
0.4380
274.7600
2K
0.4360
73.2400
2K
0.4330
362.5900
2K
0.4310
160.3900
2K
0.4300
291.2600
3K
0.4270
112.1400
3K
0.4260
280.8400
3K
0.4240
331.4200
3K
0.4220
67.0400
4K
0.4200
175.3900
4K
0.4170
353.9100
4K
0.4150
165.7500
4K
0.4130
328.1400
5K
0.4120
408.1200
5K
0.4100
241.7600
5K
0.4080
305.0300
5K
0.4050
414.3800
6K
0.4040
309.2800
6K
0.4020
191.8200
6K
0.4000
107.2000
7K
0.3980
470.9900
7K
0.3960
107.8300
7K
0.3930
330.5500
7K
0.3910
418.8700
8K
0.3900
484.8200
8K
0.3820
1,028.9700
9K
0.3780
945.1000
10K
0.3690
549.6400
11K
0.3620
538.9200
11K
0.3570
881.3700
12K
0.3450
1,014.9400
13K
0.3400
1,169.0000
14K
0.3350
181.0200
15K
0.3300
449.2600
15K
0.3260
1,003.9800
16K
0.3240
317.7900
16K
0.3160
447.5100
17K
0.3150
1,793.6000
19K
0.3140
3,306.6700
22K
0.3130
2,787.7200
25K
0.3120
3,585.8700
28K
0.3100
2,180.0100
31K
0.3090
3,378.2900
34K
0.3080
4,032.8300
38K
0.3070
4,315.4200
42K
0.3060
268.4100
43K
0.3050
4,832.9600
47K
0.3040
2,436.8000
50K
0.3030
2,443.5200
52K
0.3020
5,188.7400
57K
0.3010
522.2600
58K
0.3000
1,324.6900
59K
0.2990
4,082.1700
63K
0.2980
1,978.1500
65K
0.2970
4,913.9300
70K
0.2960
2,435.1400
73K
0.2950
210.3200
73K
0.2930
4,909.0400
78K
0.2920
8,286.9100
86K
0.2910
2,526.0800
89K
0.2900
3,612.1900
92K
0.2890
1,797.8300
94K
0.2880
5,270.3200
99K
0.2870
2,531.4600
102K
0.2860
3,338.1200
105K
0.2850
839.5400
106K
0.2840
1,630.9900
108K
0.2830
2,426.2900
110K
0.2820
2,605.3800
113K
0.2810
5,895.3100
119K
0.2800
2,159.9300
121K
0.2790
2,515.8900
123K
0.2770
1,642.5600
125K
0.2760
3,903.8300
129K
0.2750
4,569.4200
133K
0.2730
1,968.3100
135K
0.2720
2,461.4000
138K
0.2710
8,134.2000
146K
0.2700
1,435.8800
147K
0.2690
5,708.8300
153K
0.2680
1,602.1700
155K
0.2670
205.3200
155K
0.2660
3,095.3800
158K
0.2650
1,135.7000
159K
0.2630
6,603.9600
166K
0.2620
1,574.4000
167K
0.2610
4,530.1500
172K
0.2600
2,436.7400
174K
0.2590
4,582.3800
179K
0.2580
3,532.2800
182K
0.2570
4,875.1800
187K
0.2560
2,220.2900
189K
0.2550
295.4500
190K
0.2540
5,977.3200
196K
价格
数量 (ENA)
累计 (ENA)
0.5890
290.0900
13K
0.5810
122.7100
13K
0.5730
627.8800
13K
0.5660
601.2600
12K
0.5600
244.3800
12K
0.5510
705.6000
12K
0.5430
701.9000
11K
0.5380
704.1100
10K
0.5340
694.5400
9K
0.5300
351.3500
9K
0.5260
444.4500
8K
0.5150
221.4400
8K
0.5110
115.8400
8K
0.5050
355.0600
8K
0.4970
613.9500
7K
0.4860
129.3500
7K
0.4840
372.9600
6K
0.4820
64.5900
6K
0.4810
312.1700
6K
0.4800
161.7400
6K
0.4790
332.3400
6K
0.4770
169.7200
5K
0.4750
109.6900
5K
0.4740
404.4000
5K
0.4720
166.3100
5K
0.4710
360.7900
4K
0.4700
403.3900
4K
0.4680
358.4100
4K
0.4670
346.3800
3K
0.4660
70.1500
3K
0.4640
404.8800
3K
0.4620
301.6500
2K
0.4600
303.4300
2K
0.4580
182.9400
2K
0.4570
86.5400
2K
0.4560
385.7900
2K
0.4540
250.0300
1K
0.4530
344.3600
919.6500
0.4520
153.0300
575.2900
0.4510
422.2600
422.2600
0.45≈ 0.45
+ 0.00%
价格
数量 (ENA)
累计 (ENA)
0.45≈ 0.45
+ 0.00%
0.4490
83.9400
83.9400
0.4470
257.0900
341.0300
0.4450
408.1000
749.1300
0.4440
376.1200
1K
0.4430
212.7400
1K
0.4400
221.5700
2K
0.4380
274.7600
2K
0.4360
73.2400
2K
0.4330
362.5900
2K
0.4310
160.3900
2K
0.4300
291.2600
3K
0.4270
112.1400
3K
0.4260
280.8400
3K
0.4240
331.4200
3K
0.4220
67.0400
4K
0.4200
175.3900
4K
0.4170
353.9100
4K
0.4150
165.7500
4K
0.4130
328.1400
5K
0.4120
408.1200
5K
0.4100
241.7600
5K
0.4080
305.0300
5K
0.4050
414.3800
6K
0.4040
309.2800
6K
0.4020
191.8200
6K
0.4000
107.2000
7K
0.3980
470.9900
7K
0.3960
107.8300
7K
0.3930
330.5500
7K
0.3910
418.8700
8K
0.3900
484.8200
8K
0.3820
1,028.9700
9K
0.3780
945.1000
10K
0.3690
549.6400
11K
0.3620
538.9200
11K
0.3570
881.3700
12K
0.3450
1,014.9400
13K
0.3400
1,169.0000
14K
0.3350
181.0200
15K
0.3300
449.2600
15K
0.3260
1,003.9800
16K
0.3240
317.7900
16K
0.3160
447.5100
17K
0.3150
1,793.6000
19K
0.3140
3,306.6700
22K
0.3130
2,787.7200
25K
0.3120
3,585.8700
28K
0.3100
2,180.0100
31K
0.3090
3,378.2900
34K
0.3080
4,032.8300
38K
0.3070
4,315.4200
42K
0.3060
268.4100
43K
0.3050
4,832.9600
47K
0.3040
2,436.8000
50K
0.3030
2,443.5200
52K
0.3020
5,188.7400
57K
0.3010
522.2600
58K
0.3000
1,324.6900
59K
0.2990
4,082.1700
63K
0.2980
1,978.1500
65K
0.2970
4,913.9300
70K
0.2960
2,435.1400
73K
0.2950
210.3200
73K
0.2930
4,909.0400
78K
0.2920
8,286.9100
86K
0.2910
2,526.0800
89K
0.2900
3,612.1900
92K
0.2890
1,797.8300
94K
0.2880
5,270.3200
99K
0.2870
2,531.4600
102K
0.2860
3,338.1200
105K
0.2850
839.5400
106K
0.2840
1,630.9900
108K
0.2830
2,426.2900
110K
0.2820
2,605.3800
113K
0.2810
5,895.3100
119K
0.2800
2,159.9300
121K
0.2790
2,515.8900
123K
0.2770
1,642.5600
125K
0.2760
3,903.8300
129K
0.2750
4,569.4200
133K
0.2730
1,968.3100
135K
0.2720
2,461.4000
138K
0.2710
8,134.2000
146K
0.2700
1,435.8800
147K
0.2690
5,708.8300
153K
0.2680
1,602.1700
155K
0.2670
205.3200
155K
0.2660
3,095.3800
158K
0.2650
1,135.7000
159K
0.2630
6,603.9600
166K
0.2620
1,574.4000
167K
0.2610
4,530.1500
172K
0.2600
2,436.7400
174K
0.2590
4,582.3800
179K
0.2580
3,532.2800
182K
0.2570
4,875.1800
187K
0.2560
2,220.2900
189K
0.2550
295.4500
190K
0.2540
5,977.3200
196K
最新成交
时间
价格(USDT)
数量(ENA)
06:42:56
0.4500
3.6600
06:42:52
0.4500
4.8200
06:42:48
0.4500
5.1000
06:42:36
0.4500
10.4100
06:42:31
0.4500
39.1900
06:42:23
0.4500
9.5600
06:42:15
0.4500
10.9400
06:42:06
0.4500
31.5900
06:42:02
0.4500
51.2600
06:41:37
0.4510
30.7100
06:41:33
0.4510
8.1900
06:41:17
0.4510
94.3400
06:40:56
0.4510
5.6500
06:40:35
0.4510
15.0600
06:40:18
0.4510
17.1000
06:40:06
0.4510
38.5500
06:40:01
0.4510
67.4000
06:39:49
0.4510
23.8200
06:39:45
0.4510
79.9800
06:39:41
0.4500
4.3100
06:39:37
0.4500
3.8100
06:39:33
0.4500
4.5000
06:39:28
0.4500
35.1300
06:38:59
0.4500
30.5400
06:38:55
0.4500
4.9300
06:38:18
0.4510
4.2200
06:38:09
0.4510
38.7200
06:38:05
0.4510
49.2100
06:38:01
0.4500
292.1300
06:37:53
0.4500
3.4400
06:37:49
0.4500
138.3700
06:37:32
0.4500
3.1400
06:36:59
0.4500
24.7600
06:36:46
0.4500
33.1800
06:36:13
0.4500
16.2100
06:36:09
0.4500
13.1900
06:36:05
0.4500
91.7500
06:36:01
0.4500
7.5600
06:35:56
0.4500
13.6000
06:35:44
0.4500
57.2200
06:35:23
0.4500
5.5000
06:35:19
0.4500
11.3200
06:35:11
0.4500
4.5400
06:35:06
0.4500
12.7900
06:34:58
0.4500
7.5900
06:34:54
0.4500
7.2200
06:34:54
0.4500
13.8300
06:34:49
0.4500
17.9200
06:34:49
0.4500
1.3300
06:34:37
0.4500
50.3900
06:34:21
0.4500
31.1000
06:34:13
0.4510
3.9900
06:34:08
0.4500
31.7500
06:34:04
0.4500
76.5800
06:34:04
0.4500
114.5700
06:34:00
0.4500
42.7900
06:34:00
0.4500
114.5700
06:33:47
0.4510
4.2000
06:33:23
0.4510
3.4600
06:33:14
0.4510
41.0200
06:33:06
0.4510
5.0000
06:32:54
0.4510
3.8700
06:32:49
0.4510
132.4900
06:32:45
0.4510
33.6800
06:32:28
0.4510
4.9700
06:32:20
0.4510
11.3100
06:32:12
0.4510
12.4200
06:32:08
0.4510
87.1600
06:31:59
0.4510
3.9200
06:31:51
0.4510
47.7200
06:31:43
0.4510
5.9400
06:31:38
0.4510
8.8700
06:31:34
0.4510
89.1300
06:30:53
0.4510
26.7600
06:30:49
0.4510
4.8200
06:30:32
0.4510
17.0300
06:30:15
0.4510
24.7900
06:29:51
0.4510
6.9300
06:29:42
0.4510
66.2100
06:29:13
0.4510
3.3500
06:29:01
0.4510
15.7500
06:28:40
0.4510
24.7600
06:28:36
0.4510
7.3900
06:28:32
0.4510
31.5500
06:28:19
0.4510
6.6100
06:27:54
0.4510
17.4000
06:27:29
0.4510
22.2800
06:27:17
0.4510
9.4900
06:27:05
0.4510
8.7700
06:26:52
0.4510
12.1900
06:26:48
0.4510
113.1300
06:25:42
0.4500
29.4400
06:25:33
0.4510
24.9700
06:25:29
0.4510
4.7800
06:25:20
0.4500
52.8300
06:25:16
0.4510
17.4500
06:25:12
0.4510
26.4400
06:25:04
0.4510
345.1400
06:24:48
0.4500
15.7700
06:24:39
0.4500
32.8900
切换至币币交易