ENA/USDT
0.564
≈ 0.56
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ENA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ENA)
累计 (ENA)
0.7120
199.1500
11K
0.7090
490.3100
10K
0.7010
445.1400
10K
0.6950
553.7300
9K
0.6920
240.7500
9K
0.6810
134.0400
9K
0.6710
403.9000
9K
0.6650
352.0700
8K
0.6580
522.3800
8K
0.6490
306.8400
7K
0.6420
427.2300
7K
0.6350
560.4600
7K
0.6240
306.1400
6K
0.6140
275.4100
6K
0.6070
471.9500
5K
0.5990
231.7700
5K
0.5970
232.3000
5K
0.5950
99.6500
4K
0.5940
306.1000
4K
0.5930
89.5000
4K
0.5910
175.7100
4K
0.5900
216.3700
4K
0.5890
302.4000
4K
0.5880
166.0700
3K
0.5860
236.3200
3K
0.5840
73.5600
3K
0.5830
333.0900
3K
0.5820
299.5100
2K
0.5800
337.1100
2K
0.5780
54.9900
2K
0.5760
77.8500
2K
0.5750
217.7000
2K
0.5730
272.0700
1K
0.5710
138.3600
1K
0.5700
88.3900
1K
0.5690
316.9100
946.7000
0.5680
122.9700
629.7900
0.5670
187.1200
506.8200
0.5660
92.5100
319.7000
0.5650
227.1900
227.1900
0.564≈ 0.56
+ 0.00%
0.5630
149.7500
149.7500
0.5610
263.7800
413.5300
0.5590
145.2700
558.8000
0.5570
170.1800
728.9800
0.5550
266.5000
995.4800
0.5530
125.9900
1K
0.5510
334.1400
1K
0.5480
276.4900
2K
0.5450
330.2000
2K
0.5430
335.7400
2K
0.5400
272.6700
3K
0.5370
365.7200
3K
0.5340
96.4300
3K
0.5320
135.0600
3K
0.5300
343.9900
4K
0.5270
140.9700
4K
0.5240
116.4500
4K
0.5220
249.4600
4K
0.5200
120.1400
4K
0.5180
221.6100
4K
0.5150
296.3400
5K
0.5130
149.4400
5K
0.5110
99.8800
5K
0.5080
154.4000
5K
0.5050
75.1500
5K
0.4960
182.0600
5K
0.4880
800.2300
6K
0.4770
746.9300
7K
0.4650
677.4800
8K
0.4570
515.9400
8K
0.4490
232.7000
8K
0.4390
271.6100
9K
0.4310
194.6600
9K
0.4240
411.3700
9K
0.4130
384.3800
10K
0.4010
431.6700
10K
0.3970
549.8900
11K
0.3900
369.0900
11K
0.3810
482.2700
11K
0.3770
215.7400
12K
0.3160
447.5100
12K
0.3150
749.5200
13K
0.3140
3,306.6700
16K
0.3130
2,787.7200
19K
0.3120
3,585.8700
23K
0.3100
2,180.0100
25K
0.3090
3,378.2900
28K
0.3080
4,032.8300
32K
0.3070
4,315.4200
36K
0.3060
268.4100
37K
0.3050
3,661.0000
40K
0.3040
2,436.8000
43K
0.3030
2,443.5200
45K
0.3020
5,188.7400
50K
0.3010
522.2600
51K
0.3000
1,324.6900
52K
0.2990
4,082.1700
56K
0.2980
1,257.9700
58K
0.2970
4,913.9300
63K
0.2960
2,435.1400
65K
0.2950
210.3200
65K
0.2930
4,909.0400
70K
0.2920
8,286.9100
78K
0.2910
2,526.0800
81K
0.2900
3,021.4200
84K
0.2890
1,797.8300
86K
0.2880
5,270.3200
91K
0.2870
2,531.4600
94K
0.2860
3,338.1200
97K
0.2850
839.5400
98K
0.2840
1,630.9900
99K
0.2830
2,426.2900
102K
0.2820
2,605.3800
104K
0.2810
5,404.5600
110K
0.2800
2,159.9300
112K
0.2790
2,515.8900
114K
0.2770
1,642.5600
116K
0.2760
3,903.8300
120K
0.2750
4,569.4200
125K
0.2730
1,968.3100
127K
0.2720
1,470.3700
128K
0.2710
8,134.2000
136K
0.2700
1,435.8800
138K
0.2690
5,708.8300
143K
0.2680
1,602.1700
145K
0.2670
205.3200
145K
0.2660
3,095.3800
148K
0.2650
1,135.7000
149K
0.2630
6,603.9600
156K
0.2620
1,574.4000
158K
0.2610
4,530.1500
162K
0.2600
2,436.7400
165K
0.2590
4,582.3800
169K
0.2580
3,532.2800
173K
0.2570
4,875.1800
178K
0.2560
2,220.2900
180K
0.2550
295.4500
180K
0.2540
5,977.3200
186K
0.2530
2,614.8600
189K
0.2520
2,590.4800
191K
价格
数量 (ENA)
累计 (ENA)
0.7120
199.1500
11K
0.7090
490.3100
10K
0.7010
445.1400
10K
0.6950
553.7300
9K
0.6920
240.7500
9K
0.6810
134.0400
9K
0.6710
403.9000
9K
0.6650
352.0700
8K
0.6580
522.3800
8K
0.6490
306.8400
7K
0.6420
427.2300
7K
0.6350
560.4600
7K
0.6240
306.1400
6K
0.6140
275.4100
6K
0.6070
471.9500
5K
0.5990
231.7700
5K
0.5970
232.3000
5K
0.5950
99.6500
4K
0.5940
306.1000
4K
0.5930
89.5000
4K
0.5910
175.7100
4K
0.5900
216.3700
4K
0.5890
302.4000
4K
0.5880
166.0700
3K
0.5860
236.3200
3K
0.5840
73.5600
3K
0.5830
333.0900
3K
0.5820
299.5100
2K
0.5800
337.1100
2K
0.5780
54.9900
2K
0.5760
77.8500
2K
0.5750
217.7000
2K
0.5730
272.0700
1K
0.5710
138.3600
1K
0.5700
88.3900
1K
0.5690
316.9100
946.7000
0.5680
122.9700
629.7900
0.5670
187.1200
506.8200
0.5660
92.5100
319.7000
0.5650
227.1900
227.1900
0.564≈ 0.56
+ 0.00%
价格
数量 (ENA)
累计 (ENA)
0.564≈ 0.56
+ 0.00%
0.5630
149.7500
149.7500
0.5610
263.7800
413.5300
0.5590
145.2700
558.8000
0.5570
170.1800
728.9800
0.5550
266.5000
995.4800
0.5530
125.9900
1K
0.5510
334.1400
1K
0.5480
276.4900
2K
0.5450
330.2000
2K
0.5430
335.7400
2K
0.5400
272.6700
3K
0.5370
365.7200
3K
0.5340
96.4300
3K
0.5320
135.0600
3K
0.5300
343.9900
4K
0.5270
140.9700
4K
0.5240
116.4500
4K
0.5220
249.4600
4K
0.5200
120.1400
4K
0.5180
221.6100
4K
0.5150
296.3400
5K
0.5130
149.4400
5K
0.5110
99.8800
5K
0.5080
154.4000
5K
0.5050
75.1500
5K
0.4960
182.0600
5K
0.4880
800.2300
6K
0.4770
746.9300
7K
0.4650
677.4800
8K
0.4570
515.9400
8K
0.4490
232.7000
8K
0.4390
271.6100
9K
0.4310
194.6600
9K
0.4240
411.3700
9K
0.4130
384.3800
10K
0.4010
431.6700
10K
0.3970
549.8900
11K
0.3900
369.0900
11K
0.3810
482.2700
11K
0.3770
215.7400
12K
0.3160
447.5100
12K
0.3150
749.5200
13K
0.3140
3,306.6700
16K
0.3130
2,787.7200
19K
0.3120
3,585.8700
23K
0.3100
2,180.0100
25K
0.3090
3,378.2900
28K
0.3080
4,032.8300
32K
0.3070
4,315.4200
36K
0.3060
268.4100
37K
0.3050
3,661.0000
40K
0.3040
2,436.8000
43K
0.3030
2,443.5200
45K
0.3020
5,188.7400
50K
0.3010
522.2600
51K
0.3000
1,324.6900
52K
0.2990
4,082.1700
56K
0.2980
1,257.9700
58K
0.2970
4,913.9300
63K
0.2960
2,435.1400
65K
0.2950
210.3200
65K
0.2930
4,909.0400
70K
0.2920
8,286.9100
78K
0.2910
2,526.0800
81K
0.2900
3,021.4200
84K
0.2890
1,797.8300
86K
0.2880
5,270.3200
91K
0.2870
2,531.4600
94K
0.2860
3,338.1200
97K
0.2850
839.5400
98K
0.2840
1,630.9900
99K
0.2830
2,426.2900
102K
0.2820
2,605.3800
104K
0.2810
5,404.5600
110K
0.2800
2,159.9300
112K
0.2790
2,515.8900
114K
0.2770
1,642.5600
116K
0.2760
3,903.8300
120K
0.2750
4,569.4200
125K
0.2730
1,968.3100
127K
0.2720
1,470.3700
128K
0.2710
8,134.2000
136K
0.2700
1,435.8800
138K
0.2690
5,708.8300
143K
0.2680
1,602.1700
145K
0.2670
205.3200
145K
0.2660
3,095.3800
148K
0.2650
1,135.7000
149K
0.2630
6,603.9600
156K
0.2620
1,574.4000
158K
0.2610
4,530.1500
162K
0.2600
2,436.7400
165K
0.2590
4,582.3800
169K
0.2580
3,532.2800
173K
0.2570
4,875.1800
178K
0.2560
2,220.2900
180K
0.2550
295.4500
180K
0.2540
5,977.3200
186K
0.2530
2,614.8600
189K
0.2520
2,590.4800
191K
最新成交
时间
价格(USDT)
数量(ENA)
05:43:24
0.5640
13.8100
05:43:07
0.5630
17.9800
05:43:03
0.5640
3.0100
05:42:58
0.5640
3.9800
05:42:54
0.5640
13.9600
05:42:50
0.5640
163.7000
05:42:46
0.5640
10.2200
05:42:42
0.5640
61.8900
05:42:38
0.5640
15.8200
05:42:33
0.5640
198.4900
05:42:29
0.5640
121.8600
05:42:25
0.5640
233.8800
05:42:21
0.5630
75.9900
05:42:12
0.5640
7.0900
05:42:08
0.5640
48.0800
05:42:08
0.5640
3.3000
05:42:08
0.5650
63.7900
05:42:04
0.5650
3.3000
05:42:03
0.5650
47.7500
05:42:03
0.5650
97.8500
05:42:03
0.5650
5.9300
05:42:03
0.5650
21.0900
05:42:03
0.5650
5.5000
05:41:55
0.5650
3.2000
05:41:55
0.5650
8.3000
05:41:55
0.5650
103.3400
05:41:51
0.5650
97.8500
05:41:47
0.5650
5.9300
05:41:43
0.5650
21.0900
05:41:39
0.5650
8.7000
05:41:34
0.5650
8.3000
05:41:30
0.5650
572.6400
05:41:30
0.5650
245.2100
05:41:22
0.5660
4.2900
05:41:13
0.5660
188.3700
05:41:13
0.5660
4.9600
05:41:05
0.5660
7.9900
05:41:05
0.5660
4.9600
05:41:00
0.5660
33.1200
05:41:00
0.5660
4.9600
05:40:56
0.5660
4.1600
05:40:56
0.5660
4.9600
05:40:52
0.5660
2.7100
05:40:52
0.5660
4.9600
05:40:35
0.5660
2.7900
05:40:35
0.5660
4.9600
05:40:27
0.5660
47.6400
05:40:27
0.5660
4.9600
05:40:23
0.5660
6.9000
05:40:23
0.5660
4.9600
05:40:19
0.5660
4.9600
05:40:15
0.5670
30.4100
05:40:10
0.5670
17.2900
05:40:06
0.5660
8.9500
05:39:49
0.5670
5.8300
05:39:16
0.5670
7.6000
05:39:12
0.5670
21.4800
05:38:59
0.5660
13.9100
05:38:42
0.5660
10.1100
05:38:30
0.5660
5.4500
05:38:21
0.5660
10.3500
05:38:13
0.5660
6.8000
05:38:09
0.5660
3.3500
05:38:04
0.5660
57.3100
05:38:04
0.5660
21.0900
05:37:47
0.5660
1.0600
05:37:47
0.5660
6.1700
05:37:47
0.5660
14.9200
05:37:43
0.5660
6.1700
05:37:39
0.5660
14.1500
05:37:39
0.5660
6.9400
05:37:27
0.5670
3.2100
05:37:14
0.5670
8.8400
05:37:10
0.5660
6.9400
05:36:53
0.5670
10.0000
05:36:49
0.5670
3.6400
05:36:45
0.5670
10.7900
05:36:40
0.5670
5.2100
05:36:32
0.5670
11.2500
05:36:11
0.5670
8.7600
05:36:07
0.5670
8.9400
05:36:03
0.5670
3.1300
05:35:46
0.5670
3.2600
05:35:37
0.5670
65.7600
05:35:29
0.5670
3.0800
05:35:25
0.5670
19.5900
05:35:21
0.5670
4.2100
05:35:17
0.5660
10.0100
05:35:05
0.5660
18.4200
05:34:57
0.5660
4.9300
05:34:53
0.5670
38.7500
05:34:45
0.5670
14.8700
05:34:33
0.5670
5.3300
05:33:59
0.5670
29.9000
05:33:42
0.5660
19.2600
05:33:38
0.5670
48.1100
05:33:30
0.5670
5.2700
05:33:26
0.5670
28.1700
05:33:17
0.5670
45.8100
05:33:13
0.5670
10.5900
切换至币币交易