ENA/USDT
0.881
≈ 0.88
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ENA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ENA)
累计 (ENA)
1.0310
230.9400
7K
1.0270
111.7400
6K
1.0180
253.3800
6K
1.0130
338.8100
6K
1.0040
105.4500
6K
0.9930
360.7200
5K
0.9870
385.1400
5K
0.9810
93.1000
5K
0.9750
246.9500
5K
0.9670
199.0100
4K
0.9610
75.6300
4K
0.9540
390.1400
4K
0.9450
232.6700
4K
0.9380
64.9800
3K
0.9270
57.3600
3K
0.9170
78.5200
3K
0.9160
50.8300
3K
0.9140
140.5600
3K
0.9120
153.8300
3K
0.9100
105.3000
3K
0.9080
106.1700
3K
0.9060
184.4900
3K
0.9050
73.6200
3K
0.9040
170.1100
2K
0.9030
111.0800
2K
0.9020
72.8100
2K
0.9010
180.6900
2K
0.9000
60.5000
2K
0.8990
205.8100
2K
0.8980
123.0600
2K
0.8970
59.0900
2K
0.8950
121.3300
1K
0.8930
158.2500
1K
0.8910
67.8500
1K
0.8900
211.3700
1K
0.8880
209.5800
920.3600
0.8870
179.2000
710.7800
0.8850
209.0000
531.5800
0.8840
164.4400
322.5800
0.8820
158.1400
158.1400
0.881≈ 0.88
+ 0.00%
0.8810
5.3900
5.3900
0.8800
152.1500
157.5400
0.8770
206.4800
364.0200
0.8750
122.9200
486.9400
0.8720
125.7500
612.6900
0.8700
220.0400
832.7300
0.8670
103.4700
936.2000
0.8650
74.0000
1K
0.8620
39.5500
1K
0.8590
199.6700
1K
0.8560
77.8700
1K
0.8540
104.9900
1K
0.8520
42.1400
1K
0.8500
211.9400
2K
0.8480
82.7900
2K
0.8460
181.4200
2K
0.8440
84.0500
2K
0.8420
79.7000
2K
0.8400
164.8000
2K
0.8380
42.0700
2K
0.8350
145.2600
2K
0.8320
204.4700
3K
0.8290
60.8300
3K
0.8260
168.9300
3K
0.8230
31.5200
3K
0.8210
206.6400
3K
0.8100
212.1800
3K
0.7980
102.1700
3K
0.7900
127.8300
4K
0.7800
374.9300
4K
0.7720
289.3500
4K
0.7650
356.2600
5K
0.7560
214.5900
5K
0.7490
177.8800
5K
0.7420
113.5400
5K
0.7350
423.2500
6K
0.7230
129.9400
6K
0.7130
164.6100
6K
0.7070
518.9000
6K
0.6970
353.0000
7K
0.6920
359.2600
7K
0.3160
447.5100
8K
0.3150
749.5200
8K
0.3140
3,306.6700
12K
0.3130
2,787.7200
14K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
23K
0.3080
4,032.8300
28K
0.3070
4,315.4200
32K
0.3060
268.4100
32K
0.3050
3,661.0000
36K
0.3040
2,436.8000
38K
0.3030
2,443.5200
41K
0.3020
5,188.7400
46K
0.3010
522.2600
46K
0.3000
1,324.6900
48K
0.2990
4,082.1700
52K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
60K
0.2950
210.3200
61K
0.2930
4,909.0400
65K
0.2920
8,286.9100
74K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
89K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
95K
0.2830
2,426.2900
97K
0.2820
2,605.3800
100K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
110K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
123K
0.2710
8,134.2000
132K
0.2700
1,435.8800
133K
0.2690
5,708.8300
139K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
144K
0.2650
1,135.7000
145K
0.2630
6,603.9600
151K
0.2620
1,574.4000
153K
0.2610
4,530.1500
157K
0.2600
2,436.7400
160K
0.2590
4,582.3800
164K
0.2580
3,532.2800
168K
0.2570
4,875.1800
173K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
184K
价格
数量 (ENA)
累计 (ENA)
1.0310
230.9400
7K
1.0270
111.7400
6K
1.0180
253.3800
6K
1.0130
338.8100
6K
1.0040
105.4500
6K
0.9930
360.7200
5K
0.9870
385.1400
5K
0.9810
93.1000
5K
0.9750
246.9500
5K
0.9670
199.0100
4K
0.9610
75.6300
4K
0.9540
390.1400
4K
0.9450
232.6700
4K
0.9380
64.9800
3K
0.9270
57.3600
3K
0.9170
78.5200
3K
0.9160
50.8300
3K
0.9140
140.5600
3K
0.9120
153.8300
3K
0.9100
105.3000
3K
0.9080
106.1700
3K
0.9060
184.4900
3K
0.9050
73.6200
3K
0.9040
170.1100
2K
0.9030
111.0800
2K
0.9020
72.8100
2K
0.9010
180.6900
2K
0.9000
60.5000
2K
0.8990
205.8100
2K
0.8980
123.0600
2K
0.8970
59.0900
2K
0.8950
121.3300
1K
0.8930
158.2500
1K
0.8910
67.8500
1K
0.8900
211.3700
1K
0.8880
209.5800
920.3600
0.8870
179.2000
710.7800
0.8850
209.0000
531.5800
0.8840
164.4400
322.5800
0.8820
158.1400
158.1400
0.881≈ 0.88
+ 0.00%
价格
数量 (ENA)
累计 (ENA)
0.881≈ 0.88
+ 0.00%
0.8810
5.3900
5.3900
0.8800
152.1500
157.5400
0.8770
206.4800
364.0200
0.8750
122.9200
486.9400
0.8720
125.7500
612.6900
0.8700
220.0400
832.7300
0.8670
103.4700
936.2000
0.8650
74.0000
1K
0.8620
39.5500
1K
0.8590
199.6700
1K
0.8560
77.8700
1K
0.8540
104.9900
1K
0.8520
42.1400
1K
0.8500
211.9400
2K
0.8480
82.7900
2K
0.8460
181.4200
2K
0.8440
84.0500
2K
0.8420
79.7000
2K
0.8400
164.8000
2K
0.8380
42.0700
2K
0.8350
145.2600
2K
0.8320
204.4700
3K
0.8290
60.8300
3K
0.8260
168.9300
3K
0.8230
31.5200
3K
0.8210
206.6400
3K
0.8100
212.1800
3K
0.7980
102.1700
3K
0.7900
127.8300
4K
0.7800
374.9300
4K
0.7720
289.3500
4K
0.7650
356.2600
5K
0.7560
214.5900
5K
0.7490
177.8800
5K
0.7420
113.5400
5K
0.7350
423.2500
6K
0.7230
129.9400
6K
0.7130
164.6100
6K
0.7070
518.9000
6K
0.6970
353.0000
7K
0.6920
359.2600
7K
0.3160
447.5100
8K
0.3150
749.5200
8K
0.3140
3,306.6700
12K
0.3130
2,787.7200
14K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
23K
0.3080
4,032.8300
28K
0.3070
4,315.4200
32K
0.3060
268.4100
32K
0.3050
3,661.0000
36K
0.3040
2,436.8000
38K
0.3030
2,443.5200
41K
0.3020
5,188.7400
46K
0.3010
522.2600
46K
0.3000
1,324.6900
48K
0.2990
4,082.1700
52K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
60K
0.2950
210.3200
61K
0.2930
4,909.0400
65K
0.2920
8,286.9100
74K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
89K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
95K
0.2830
2,426.2900
97K
0.2820
2,605.3800
100K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
110K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
123K
0.2710
8,134.2000
132K
0.2700
1,435.8800
133K
0.2690
5,708.8300
139K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
144K
0.2650
1,135.7000
145K
0.2630
6,603.9600
151K
0.2620
1,574.4000
153K
0.2610
4,530.1500
157K
0.2600
2,436.7400
160K
0.2590
4,582.3800
164K
0.2580
3,532.2800
168K
0.2570
4,875.1800
173K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
184K
最新成交
时间
价格(USDT)
数量(ENA)
03:59:06
0.8810
5.3900
03:58:49
0.8820
30.7900
03:58:44
0.8820
19.7500
03:58:40
0.8810
57.5200
03:58:36
0.8810
3.8200
03:58:28
0.8810
32.3700
03:58:24
0.8820
4.4300
03:58:20
0.8820
11.8000
03:58:07
0.8810
50.9000
03:58:07
0.8810
102.8300
03:58:07
0.8810
22.5900
03:58:07
0.8810
6.8000
03:58:07
0.8810
15.9300
03:58:03
0.8820
49.5600
03:57:59
0.8810
22.5900
03:57:55
0.8810
6.8000
03:57:51
0.8810
45.3200
03:57:46
0.8820
19.2500
03:57:42
0.8820
158.5900
03:57:30
0.8820
44.6200
03:57:09
0.8820
38.1500
03:57:05
0.8820
4.6400
03:57:01
0.8820
30.8000
03:56:53
0.8820
101.6000
03:56:48
0.8820
26.6900
03:56:44
0.8820
11.0700
03:56:40
0.8830
15.2300
03:56:36
0.8830
14.9900
03:56:31
0.8820
10.2400
03:56:27
0.8820
25.5800
03:56:27
0.8820
16.3800
03:56:15
0.8820
16.3800
03:56:15
0.8830
10.7400
03:56:11
0.8830
71.7900
03:56:11
0.8830
10.7400
03:56:07
0.8830
10.7400
03:56:02
0.8840
53.8500
03:55:54
0.8840
44.0400
03:55:37
0.8830
18.1900
03:55:33
0.8830
60.0500
03:55:33
0.8830
224.5000
03:55:33
0.8830
20.6200
03:55:33
0.8830
20.9200
03:55:29
0.8840
847.1800
03:55:21
0.8830
20.6200
03:55:16
0.8830
41.5400
03:55:16
0.8840
8.4400
03:55:12
0.8840
144.0600
03:55:12
0.8840
8.4400
03:55:08
0.8840
85.5600
03:55:08
0.8840
8.4400
03:55:04
0.8840
25.4400
03:55:04
0.8840
8.4400
03:55:00
0.8840
8.4400
03:54:56
0.8850
14.4000
03:54:52
0.8850
17.2700
03:54:39
0.8850
46.2700
03:54:35
0.8850
36.8800
03:54:31
0.8850
40.9900
03:54:26
0.8850
127.3800
03:54:26
0.8850
141.0800
03:54:26
0.8860
14.0600
03:54:26
0.8860
11.9400
03:54:22
0.8860
14.0600
03:54:14
0.8870
10.2400
03:54:10
0.8860
29.5300
03:54:10
0.8860
26.0000
03:54:06
0.8860
26.0000
03:54:02
0.8870
9.9400
03:53:53
0.8870
883.6700
03:53:45
0.8860
4.4600
03:53:32
0.8860
18.4500
03:53:28
0.8860
120.8900
03:53:28
0.8860
40.7300
03:53:24
0.8860
113.8500
03:53:24
0.8860
18.7400
03:53:24
0.8860
14.3900
03:53:24
0.8860
4.8900
03:53:24
0.8860
2.7100
03:53:20
0.8860
18.7400
03:53:07
0.8860
14.3900
03:52:53
0.8860
4.8900
03:52:49
0.8860
85.2700
03:52:49
0.8860
40.7300
03:52:45
0.8860
25.2100
03:52:45
0.8860
40.7300
03:52:36
0.8870
61.7400
03:52:32
0.8860
28.1200
03:52:28
0.8860
1.1200
03:52:28
0.8860
14.5800
03:52:28
0.8860
28.0100
03:52:19
0.8860
14.5800
03:52:15
0.8860
55.5100
03:52:15
0.8860
42.5900
03:52:11
0.8860
42.5900
03:52:11
0.8870
36.8700
03:52:07
0.8870
10.6200
03:52:07
0.8870
29.8900
03:52:07
0.8870
6.9800
03:52:03
0.8880
62.7500
切换至币币交易