EGLD/USDT
29.97
≈ 29.97
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 EGLD
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (EGLD)
累计 (EGLD)
32.2400
19.5834
1K
32.1500
33.7309
1K
32.0700
5.9651
1K
31.9800
22.2559
1K
31.9100
45.8963
1K
31.8700
48.5075
1K
31.8100
37.8302
1K
31.7600
30.0597
996.6733
31.7100
24.2278
966.6135
31.5900
21.9428
942.3857
31.5000
32.3656
920.4429
31.4000
4.9406
888.0773
31.2800
2.6647
883.1368
31.2500
48.5187
880.4720
31.1700
33.1255
831.9533
31.1400
10.4801
798.8278
31.1000
17.7537
788.3477
31.0700
18.2684
770.5941
31.0500
4.2700
752.3257
31.0100
6.8351
748.0557
30.9800
1.3056
741.2205
30.9500
16.6355
739.9149
30.9300
0.5129
723.2794
30.8900
14.8802
722.7665
30.8600
15.9049
707.8864
30.8400
9.6220
691.9814
30.8200
16.0799
682.3595
30.7800
16.6629
666.2795
30.7500
1.0286
649.6166
30.7300
3.4991
648.5880
30.6900
11.3520
645.0889
30.6800
10.5856
633.7369
30.6600
18.2499
623.1513
30.6500
11.4394
604.9014
30.6200
17.8328
593.4621
30.5800
19.1419
575.6292
30.5700
16.2247
556.4873
30.5400
20.0354
540.2626
30.5200
16.7713
520.2273
30.4800
3.2537
503.4560
30.4400
11.8802
500.2024
30.4000
18.6398
488.3222
30.3900
19.0904
469.6824
30.3500
10.0104
450.5920
30.3100
17.2859
440.5816
30.2800
12.9432
423.2957
30.2500
5.7450
410.3525
30.2300
11.1116
404.6075
30.2000
16.7817
393.4960
30.1900
3.6560
376.7143
30.1500
15.8754
373.0582
30.1300
8.6559
357.1828
30.1000
14.9826
348.5270
30.0900
7.1221
333.5444
30.0800
3.1072
326.4223
30.0700
106.8205
323.3151
30.0300
114.1709
216.4946
29.9900
102.3237
102.3237
29.97≈ 29.97
+ 0.00%
29.9500
112.0950
112.0950
29.9000
109.1351
221.2301
29.8500
127.1609
348.3910
29.8300
9.1844
357.5755
29.8100
3.4567
361.0322
29.7900
20.1150
381.1472
29.7500
6.1291
387.2763
29.7200
7.0663
394.3426
29.6700
7.4164
401.7589
29.6500
10.1458
411.9048
29.6100
2.3444
414.2491
29.5800
3.0448
417.2940
29.5400
14.9456
432.2396
29.5000
19.7990
452.0386
29.4500
18.5874
470.6260
29.4000
9.8781
480.5041
29.3800
4.7464
485.2505
29.3300
19.6022
504.8526
29.2800
6.2566
511.1092
29.2300
2.1620
513.2712
29.2000
1.3583
514.6296
29.1600
20.1794
534.8089
29.1400
15.2662
550.0751
29.0900
8.2596
558.3347
29.0500
15.7899
574.1245
29.0300
10.3658
584.4904
29.0000
3.8264
588.3168
28.9800
9.9594
598.2762
28.9300
14.9745
613.2507
28.9000
20.3551
633.6058
28.8600
12.6577
646.2635
28.8100
2.4318
648.6953
28.7800
9.2320
657.9273
28.7500
20.7654
678.6927
28.7100
15.7083
694.4010
28.6600
12.4854
706.8864
28.6300
4.4910
711.3774
28.5900
4.3169
715.6942
28.5500
11.0234
726.7177
28.5000
18.1012
744.8188
28.4700
2.1468
746.9657
28.4300
1.5939
748.5596
28.3800
1.9607
750.5203
28.3400
36.1937
786.7140
28.2500
35.6998
822.4139
28.2100
26.7636
849.1775
28.0800
16.0612
865.2387
27.9700
41.0181
906.2568
27.8700
37.3552
943.6119
27.7400
51.5340
995.1459
27.6800
10.2543
1K
27.6200
55.8544
1K
27.5500
46.0725
1K
27.5000
51.6235
1K
27.4200
3.5940
1K
27.3200
44.5103
1K
27.2300
6.9609
1K
27.1300
6.0708
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
价格
数量 (EGLD)
累计 (EGLD)
32.2400
19.5834
1K
32.1500
33.7309
1K
32.0700
5.9651
1K
31.9800
22.2559
1K
31.9100
45.8963
1K
31.8700
48.5075
1K
31.8100
37.8302
1K
31.7600
30.0597
996.6733
31.7100
24.2278
966.6135
31.5900
21.9428
942.3857
31.5000
32.3656
920.4429
31.4000
4.9406
888.0773
31.2800
2.6647
883.1368
31.2500
48.5187
880.4720
31.1700
33.1255
831.9533
31.1400
10.4801
798.8278
31.1000
17.7537
788.3477
31.0700
18.2684
770.5941
31.0500
4.2700
752.3257
31.0100
6.8351
748.0557
30.9800
1.3056
741.2205
30.9500
16.6355
739.9149
30.9300
0.5129
723.2794
30.8900
14.8802
722.7665
30.8600
15.9049
707.8864
30.8400
9.6220
691.9814
30.8200
16.0799
682.3595
30.7800
16.6629
666.2795
30.7500
1.0286
649.6166
30.7300
3.4991
648.5880
30.6900
11.3520
645.0889
30.6800
10.5856
633.7369
30.6600
18.2499
623.1513
30.6500
11.4394
604.9014
30.6200
17.8328
593.4621
30.5800
19.1419
575.6292
30.5700
16.2247
556.4873
30.5400
20.0354
540.2626
30.5200
16.7713
520.2273
30.4800
3.2537
503.4560
30.4400
11.8802
500.2024
30.4000
18.6398
488.3222
30.3900
19.0904
469.6824
30.3500
10.0104
450.5920
30.3100
17.2859
440.5816
30.2800
12.9432
423.2957
30.2500
5.7450
410.3525
30.2300
11.1116
404.6075
30.2000
16.7817
393.4960
30.1900
3.6560
376.7143
30.1500
15.8754
373.0582
30.1300
8.6559
357.1828
30.1000
14.9826
348.5270
30.0900
7.1221
333.5444
30.0800
3.1072
326.4223
30.0700
106.8205
323.3151
30.0300
114.1709
216.4946
29.9900
102.3237
102.3237
29.97≈ 29.97
+ 0.00%
价格
数量 (EGLD)
累计 (EGLD)
29.97≈ 29.97
+ 0.00%
29.9500
112.0950
112.0950
29.9000
109.1351
221.2301
29.8500
127.1609
348.3910
29.8300
9.1844
357.5755
29.8100
3.4567
361.0322
29.7900
20.1150
381.1472
29.7500
6.1291
387.2763
29.7200
7.0663
394.3426
29.6700
7.4164
401.7589
29.6500
10.1458
411.9048
29.6100
2.3444
414.2491
29.5800
3.0448
417.2940
29.5400
14.9456
432.2396
29.5000
19.7990
452.0386
29.4500
18.5874
470.6260
29.4000
9.8781
480.5041
29.3800
4.7464
485.2505
29.3300
19.6022
504.8526
29.2800
6.2566
511.1092
29.2300
2.1620
513.2712
29.2000
1.3583
514.6296
29.1600
20.1794
534.8089
29.1400
15.2662
550.0751
29.0900
8.2596
558.3347
29.0500
15.7899
574.1245
29.0300
10.3658
584.4904
29.0000
3.8264
588.3168
28.9800
9.9594
598.2762
28.9300
14.9745
613.2507
28.9000
20.3551
633.6058
28.8600
12.6577
646.2635
28.8100
2.4318
648.6953
28.7800
9.2320
657.9273
28.7500
20.7654
678.6927
28.7100
15.7083
694.4010
28.6600
12.4854
706.8864
28.6300
4.4910
711.3774
28.5900
4.3169
715.6942
28.5500
11.0234
726.7177
28.5000
18.1012
744.8188
28.4700
2.1468
746.9657
28.4300
1.5939
748.5596
28.3800
1.9607
750.5203
28.3400
36.1937
786.7140
28.2500
35.6998
822.4139
28.2100
26.7636
849.1775
28.0800
16.0612
865.2387
27.9700
41.0181
906.2568
27.8700
37.3552
943.6119
27.7400
51.5340
995.1459
27.6800
10.2543
1K
27.6200
55.8544
1K
27.5500
46.0725
1K
27.5000
51.6235
1K
27.4200
3.5940
1K
27.3200
44.5103
1K
27.2300
6.9609
1K
27.1300
6.0708
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
最新成交
时间
价格(USDT)
数量(EGLD)
05:27:47
29.9700
0.6784
05:27:43
29.9700
0.6836
05:27:39
29.9700
1.7619
05:27:35
29.9700
0.7525
05:27:31
29.9700
3.2539
05:27:26
29.9700
1.0196
05:27:22
29.9800
2.1258
05:27:18
29.9900
0.6612
05:27:13
29.9800
0.3405
05:27:09
29.9900
3.8305
05:27:05
29.9900
0.6808
05:27:01
30.0100
0.5604
05:26:52
30.0200
1.2355
05:26:48
30.0200
1.7291
05:26:44
30.0300
3.3946
05:26:40
30.0300
0.7804
05:26:35
30.0300
0.7007
05:26:31
30.0200
2.2939
05:26:27
30.0200
2.0514
05:26:23
30.0300
2.8164
05:26:18
30.0300
0.7304
05:26:14
30.0300
1.6503
05:26:10
30.0300
1.5849
05:26:06
30.0300
1.0976
05:26:01
30.0300
0.7124
05:25:57
30.0200
2.5698
05:25:53
30.0100
3.1701
05:25:49
30.0100
2.4248
05:25:44
30.0100
6.3972
05:25:40
30.0000
1.8798
05:25:36
30.0100
1.7008
05:25:31
30.0200
2.7450
05:25:27
30.0200
1.8848
05:25:23
30.0300
0.7444
05:25:19
30.0300
3.8940
05:25:14
30.0300
0.3654
05:25:10
30.0300
0.7812
05:25:06
30.0100
0.6528
05:25:02
30.0100
0.7254
05:24:58
30.0100
2.8930
05:24:53
30.0100
1.9856
05:24:49
30.0100
0.9474
05:24:45
30.0100
2.1403
05:24:41
30.0200
1.5188
05:24:37
30.0200
0.6168
05:24:32
30.0100
0.5920
05:24:28
30.0100
1.1279
05:24:24
30.0100
2.1874
05:24:19
30.0100
2.4507
05:24:15
30.0100
0.8380
05:24:11
30.0100
3.2472
05:24:07
30.0100
0.6860
05:24:02
30.0000
0.9526
05:23:58
30.0100
1.0800
05:23:54
30.0100
0.6048
05:23:50
30.0100
3.1573
05:23:46
30.0100
2.0942
05:23:41
30.0100
3.4174
05:23:37
30.0200
0.7365
05:23:33
30.0000
0.7900
05:23:29
30.0100
0.7309
05:23:24
30.0100
0.2551
05:23:20
30.0000
3.8710
05:23:16
30.0000
2.5094
05:23:12
30.0100
3.4702
05:23:08
30.0100
3.5391
05:23:03
30.0200
0.8996
05:22:59
30.0200
1.4795
05:22:55
30.0100
1.0425
05:22:51
30.0100
1.7570
05:22:47
30.0000
1.7552
05:22:42
30.0000
1.0745
05:22:38
30.0000
3.5323
05:22:34
30.0000
3.3319
05:22:30
30.0000
1.5618
05:22:25
30.0000
3.9713
05:22:21
30.0000
1.0640
05:22:17
30.0000
1.3190
05:22:13
30.0000
1.8230
05:22:08
30.0000
0.2433
05:22:04
30.0000
1.1108
05:22:00
30.0100
1.9420
05:22:00
30.0200
0.4177
05:21:56
30.0300
0.9256
05:21:51
30.0400
0.7500
05:21:47
30.0300
2.8371
05:21:43
30.0300
3.8003
05:21:39
30.0300
0.5769
05:21:34
30.0200
0.4177
05:21:30
30.0400
1.4753
05:21:26
30.0400
2.6034
05:21:22
30.0400
0.6860
05:21:17
30.0500
0.9336
05:21:09
30.0300
1.0688
05:21:05
30.0300
1.0332
05:21:00
30.0200
3.4725
05:20:56
30.0200
11.2796
05:20:52
30.0300
1.2352
05:20:48
30.0200
1.8238
05:20:43
30.0200
0.2780
切换至币币交易