DYDX/USDT
0.797
≈ 0.79
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DYDX
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DYDX)
累计 (DYDX)
1.0840
1,376.0751
53K
1.0700
981.6464
52K
1.0560
847.1304
51K
1.0390
1,374.1334
50K
1.0260
1,344.8761
49K
1.0140
265.5734
47K
1.0010
423.6091
47K
0.9900
136.4517
47K
0.9740
1,519.3711
47K
0.9660
1,252.9850
45K
0.9480
622.9752
44K
0.9430
1,365.5188
43K
0.9300
892.9166
42K
0.9150
193.2585
41K
0.9030
1,594.8060
41K
0.8890
1,091.1504
39K
0.8880
571.7471
38K
0.8860
1,135.7388
37K
0.8850
687.7794
36K
0.8810
713.2906
36K
0.8770
213.8032
35K
0.8760
836.0903
35K
0.8730
1,495.8440
34K
0.8710
1,350.2246
32K
0.8670
1,311.9668
31K
0.8630
1,035.4331
30K
0.8600
1,510.0166
29K
0.8570
143.5434
27K
0.8540
484.2704
27K
0.8530
1,552.5509
27K
0.8520
812.6196
25K
0.8490
308.8265
24K
0.8470
751.1796
24K
0.8430
334.8689
23K
0.8390
1,291.9752
23K
0.8370
1,164.9456
22K
0.8350
1,168.0311
20K
0.8330
983.4146
19K
0.8290
205.8192
18K
0.8250
224.6786
18K
0.8220
559.7684
18K
0.8190
1,157.6313
17K
0.8150
1,144.9343
16K
0.8110
894.5286
15K
0.8100
408.8933
14K
0.8060
4,464.4706
14K
0.8030
4,619.3283
9K
0.7990
4,519.5852
5K
0.797≈ 0.79
+ 0.00%
0.7950
4,802.6171
5K
0.7900
4,599.5683
9K
0.7860
4,888.2021
14K
0.7810
199.2716
14K
0.7790
945.9204
15K
0.7740
863.3305
16K
0.7690
844.9068
17K
0.7650
1,250.7904
18K
0.7610
1,354.0417
20K
0.7560
1,557.7686
21K
0.7510
1,611.5386
23K
0.7480
1,464.1260
24K
0.7450
815.0608
25K
0.7420
1,564.6647
27K
0.7370
1,006.5426
28K
0.7320
1,555.1017
29K
0.7290
1,005.5819
30K
0.7250
681.0674
31K
0.7230
1,310.2873
32K
0.7210
962.1564
33K
0.7170
1,309.9267
35K
0.7130
231.2058
35K
0.7090
257.1162
35K
0.7040
1,784.4916
37K
0.6990
1,862.9826
39K
0.6960
861.3446
40K
0.6920
1,443.3003
41K
0.6900
387.2865
41K
0.6850
1,233.6285
43K
0.6800
1,876.8205
45K
0.6780
1,805.3163
46K
0.6750
1,525.9275
48K
0.6730
517.6517
48K
0.6580
326.1855
49K
0.6450
130.8721
49K
0.6290
2,112.3267
51K
0.6150
1,210.0627
52K
0.6090
675.0879
53K
0.5900
1,558.5024
54K
0.5810
780.6809
55K
0.5640
1,379.0540
57K
0.5520
1,450.4966
58K
0.5380
668.9245
59K
0.5250
2,741.3392
61K
0.5110
1,395.1286
63K
0.4930
2,203.3627
65K
0.4780
362.1116
65K
0.4630
983.1968
66K
0.0020
500.0000
67K
0.0010
4,600.0000
71K
价格
数量 (DYDX)
累计 (DYDX)
1.0840
1,376.0751
53K
1.0700
981.6464
52K
1.0560
847.1304
51K
1.0390
1,374.1334
50K
1.0260
1,344.8761
49K
1.0140
265.5734
47K
1.0010
423.6091
47K
0.9900
136.4517
47K
0.9740
1,519.3711
47K
0.9660
1,252.9850
45K
0.9480
622.9752
44K
0.9430
1,365.5188
43K
0.9300
892.9166
42K
0.9150
193.2585
41K
0.9030
1,594.8060
41K
0.8890
1,091.1504
39K
0.8880
571.7471
38K
0.8860
1,135.7388
37K
0.8850
687.7794
36K
0.8810
713.2906
36K
0.8770
213.8032
35K
0.8760
836.0903
35K
0.8730
1,495.8440
34K
0.8710
1,350.2246
32K
0.8670
1,311.9668
31K
0.8630
1,035.4331
30K
0.8600
1,510.0166
29K
0.8570
143.5434
27K
0.8540
484.2704
27K
0.8530
1,552.5509
27K
0.8520
812.6196
25K
0.8490
308.8265
24K
0.8470
751.1796
24K
0.8430
334.8689
23K
0.8390
1,291.9752
23K
0.8370
1,164.9456
22K
0.8350
1,168.0311
20K
0.8330
983.4146
19K
0.8290
205.8192
18K
0.8250
224.6786
18K
0.8220
559.7684
18K
0.8190
1,157.6313
17K
0.8150
1,144.9343
16K
0.8110
894.5286
15K
0.8100
408.8933
14K
0.8060
4,464.4706
14K
0.8030
4,619.3283
9K
0.7990
4,519.5852
5K
0.797≈ 0.79
+ 0.00%
价格
数量 (DYDX)
累计 (DYDX)
0.797≈ 0.79
+ 0.00%
0.7950
4,802.6171
5K
0.7900
4,599.5683
9K
0.7860
4,888.2021
14K
0.7810
199.2716
14K
0.7790
945.9204
15K
0.7740
863.3305
16K
0.7690
844.9068
17K
0.7650
1,250.7904
18K
0.7610
1,354.0417
20K
0.7560
1,557.7686
21K
0.7510
1,611.5386
23K
0.7480
1,464.1260
24K
0.7450
815.0608
25K
0.7420
1,564.6647
27K
0.7370
1,006.5426
28K
0.7320
1,555.1017
29K
0.7290
1,005.5819
30K
0.7250
681.0674
31K
0.7230
1,310.2873
32K
0.7210
962.1564
33K
0.7170
1,309.9267
35K
0.7130
231.2058
35K
0.7090
257.1162
35K
0.7040
1,784.4916
37K
0.6990
1,862.9826
39K
0.6960
861.3446
40K
0.6920
1,443.3003
41K
0.6900
387.2865
41K
0.6850
1,233.6285
43K
0.6800
1,876.8205
45K
0.6780
1,805.3163
46K
0.6750
1,525.9275
48K
0.6730
517.6517
48K
0.6580
326.1855
49K
0.6450
130.8721
49K
0.6290
2,112.3267
51K
0.6150
1,210.0627
52K
0.6090
675.0879
53K
0.5900
1,558.5024
54K
0.5810
780.6809
55K
0.5640
1,379.0540
57K
0.5520
1,450.4966
58K
0.5380
668.9245
59K
0.5250
2,741.3392
61K
0.5110
1,395.1286
63K
0.4930
2,203.3627
65K
0.4780
362.1116
65K
0.4630
983.1968
66K
0.0020
500.0000
67K
0.0010
4,600.0000
71K
最新成交
时间
价格(USDT)
数量(DYDX)
11:00:50
0.7970
1.5467
11:00:45
0.7970
9.9820
11:00:41
0.7970
4.1972
11:00:24
0.7960
2.6032
11:00:15
0.7970
5.4084
11:00:07
0.7960
1.9568
10:59:54
0.7950
3.0152
10:59:50
0.7950
25.7300
10:59:45
0.7960
1.3076
10:59:41
0.7960
5.3968
10:59:28
0.7950
54.2824
10:59:24
0.7950
1.7194
10:59:16
0.7950
1.6765
10:59:12
0.7950
7.3392
10:59:07
0.7950
2.9312
10:59:03
0.7960
1.7735
10:58:46
0.7960
346.1476
10:58:42
0.7960
1.3418
10:58:38
0.7960
30.6312
10:58:34
0.7970
29.1964
10:58:25
0.7970
1.7678
10:58:21
0.7970
17.4480
10:58:17
0.7970
1.4545
10:58:12
0.7970
14.8928
10:58:08
0.7980
6.7972
10:58:00
0.7980
1.5391
10:57:51
0.7980
1.9755
10:57:43
0.7980
59.6224
10:57:30
0.7980
1.3221
10:57:22
0.7980
16.6548
10:57:17
0.7980
1.4814
10:57:13
0.7980
11.9188
10:57:09
0.7980
1.8653
10:56:56
0.7970
1.8703
10:56:52
0.7980
65.5628
10:56:44
0.7970
1.7546
10:56:40
0.7970
1.9490
10:56:31
0.7970
1.7089
10:56:27
0.7970
1.6105
10:56:23
0.7970
1.3867
10:56:14
0.7970
1.3380
10:56:02
0.7970
1.3491
10:55:45
0.7970
1.5293
10:55:40
0.7970
4.4036
10:55:36
0.7970
2.9768
10:55:28
0.7960
12.2964
10:55:24
0.7970
1.3143
10:55:15
0.7970
1.6401
10:55:11
0.7970
7.3444
10:55:02
0.7970
1.6574
10:54:58
0.7970
8.0796
10:54:50
0.7970
10.0124
10:54:37
0.7970
25.7980
10:54:33
0.7960
1.3020
10:54:12
0.7960
9.1588
10:54:08
0.7970
1.9356
10:54:03
0.7970
1.7084
10:53:55
0.7960
1.9155
10:53:47
0.7970
1.5055
10:53:34
0.7960
1.9930
10:53:30
0.7960
20.6784
10:53:25
0.7970
151.7708
10:53:13
0.7970
7.4032
10:53:08
0.7970
1.5990
10:53:00
0.7980
1.9514
10:52:52
0.7980
1.6110
10:52:47
0.7980
3.0832
10:52:39
0.7980
1.3132
10:52:30
0.7980
1.4023
10:52:26
0.7980
1.9736
10:52:22
0.7980
64.0292
10:52:18
0.7990
28.7096
10:52:14
0.7990
1.7647
10:52:09
0.7990
17.0952
10:51:56
0.7980
1.6816
10:51:52
0.7980
1.8169
10:51:48
0.7980
1.6454
10:51:44
0.7980
1.9744
10:51:19
0.7980
2.1044
10:51:15
0.7980
1.4970
10:50:57
0.7980
1.8812
10:50:53
0.7980
1.4935
10:50:40
0.7980
1.9179
10:50:36
0.7980
1.6849
10:50:23
0.7980
1.5442
10:50:11
0.7980
1.7871
10:50:02
0.7970
1.3648
10:49:58
0.7970
1.7362
10:49:50
0.7970
1.3162
10:49:45
0.7970
6.9600
10:49:24
0.7970
1.6752
10:49:20
0.7970
20.5564
10:49:12
0.7970
1.5642
10:49:07
0.7970
1.8235
10:48:54
0.7970
2.7184
10:48:50
0.7970
19.3764
10:48:42
0.7980
24.1404
10:48:38
0.7980
1.8839
10:48:29
0.7980
35.2004
10:48:25
0.7980
22.7032
切换至币币交易