DYDX/USDT
0.932
≈ 0.93
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DYDX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DYDX)
累计 (DYDX)
1.1850
421.6718
40K
1.1760
95.2736
39K
1.1720
364.8235
39K
1.1570
789.2701
39K
1.1410
678.2144
38K
1.1340
106.2323
37K
1.1220
506.4665
37K
1.1050
1,039.2260
37K
1.0920
1,216.3291
36K
1.0860
201.6181
34K
1.0770
345.7281
34K
1.0700
1,345.0935
34K
1.0550
432.3896
33K
1.0470
443.0111
32K
1.0320
445.9486
32K
1.0140
956.7723
31K
1.0100
1,111.5269
30K
1.0080
928.2843
29K
1.0070
360.9484
28K
1.0050
715.9789
28K
1.0030
1,158.3956
27K
0.9990
475.5927
26K
0.9970
269.6223
26K
0.9940
959.4348
25K
0.9910
468.6615
24K
0.9900
131.3462
24K
0.9860
880.5727
24K
0.9820
257.2312
23K
0.9790
737.2032
23K
0.9770
459.8511
22K
0.9740
1,146.3345
21K
0.9730
438.9121
20K
0.9720
340.8355
20K
0.9700
395.5024
19K
0.9680
239.7128
19K
0.9650
476.2983
19K
0.9640
288.5432
18K
0.9600
912.5484
18K
0.9590
1,159.4308
17K
0.9560
1,313.5485
16K
0.9550
281.9836
15K
0.9510
658.4979
14K
0.9480
1,128.7510
14K
0.9450
627.7397
13K
0.9440
784.1433
12K
0.9420
3,240.5609
11K
0.9380
4,089.1604
8K
0.9340
3,820.0312
4K
0.932≈ 0.93
+ 0.00%
0.9300
3,614.5519
4K
0.9250
3,329.7230
7K
0.9200
4,020.5778
11K
0.9170
922.9077
12K
0.9150
618.6460
13K
0.9110
304.5048
13K
0.9070
149.7095
13K
0.9020
1,402.5976
14K
0.9000
1,023.7720
15K
0.8960
954.7018
16K
0.8940
1,275.6222
18K
0.8890
561.9997
18K
0.8870
1,188.1232
19K
0.8830
1,199.2725
21K
0.8800
1,263.9613
22K
0.8770
1,481.9979
23K
0.8750
808.9614
24K
0.8730
321.2172
24K
0.8690
794.1846
25K
0.8660
1,308.1719
27K
0.8630
689.7343
27K
0.8620
1,767.0561
29K
0.8610
3,273.8389
32K
0.8600
975.2886
33K
0.8580
1,559.0360
35K
0.8570
3,224.1536
38K
0.8560
262.4453
38K
0.8540
3,316.7825
42K
0.8530
1,381.3176
43K
0.8520
904.6591
44K
0.8510
144.0958
44K
0.8500
1,561.1294
46K
0.8490
1,526.2671
47K
0.8480
2,499.0828
50K
0.8460
2,904.0964
53K
0.8450
1,727.7563
54K
0.8440
288.3574
55K
0.8420
1,411.6459
56K
0.8410
204.1783
56K
0.8390
121.5728
56K
0.8380
1,617.6979
58K
0.8370
2,203.3602
60K
0.8350
2,586.6084
63K
0.8340
211.0895
63K
0.8330
852.9541
64K
0.8320
1,116.1413
65K
0.8310
944.7434
66K
0.8300
1,337.3519
67K
0.8280
1,042.7197
68K
0.8270
1,775.8614
70K
0.8260
2,752.6570
73K
0.8250
120.1388
73K
0.8240
602.4493
73K
0.8230
923.1744
74K
0.8220
2,051.0630
76K
0.8200
453.7199
77K
0.8180
4,297.3007
81K
0.8170
632.6877
82K
0.8160
468.9534
82K
0.8150
196.1960
82K
0.8130
1,619.6196
84K
0.8120
1,719.8312
86K
0.8110
1,204.6678
87K
0.8090
872.7922
88K
0.8060
221.0194
88K
0.8050
1,233.1942
89K
0.8040
1,136.6062
90K
0.8030
1,463.6363
92K
0.8010
724.6397
93K
0.8000
1,451.8703
94K
0.7990
2,622.8334
97K
0.7980
264.3679
97K
0.7950
706.2993
98K
0.7920
1,912.9777
100K
0.7910
1,830.3513
101K
0.7900
2,016.3918
103K
0.7890
1,113.4079
105K
0.7870
1,433.5155
106K
0.7860
547.2059
107K
0.7850
199.0818
107K
0.7840
1,085.2097
108K
0.7830
1,879.6948
110K
0.7820
429.9695
110K
0.7810
5,051.6590
115K
0.7790
3,244.5220
118K
0.7750
1,314.4283
120K
0.7740
2,007.5868
122K
0.7720
1,889.1952
124K
0.7700
1,191.8570
125K
0.7690
2,193.0308
127K
0.7670
1,556.6878
129K
0.7660
546.2763
129K
0.7650
937.1856
130K
0.7610
1,641.5396
132K
0.7590
3,602.4895
135K
0.7580
1,481.3095
137K
0.7570
1,417.0630
138K
0.7560
3,354.2168
142K
0.7540
1,498.8182
143K
0.7530
1,527.8090
145K
价格
数量 (DYDX)
累计 (DYDX)
1.1850
421.6718
40K
1.1760
95.2736
39K
1.1720
364.8235
39K
1.1570
789.2701
39K
1.1410
678.2144
38K
1.1340
106.2323
37K
1.1220
506.4665
37K
1.1050
1,039.2260
37K
1.0920
1,216.3291
36K
1.0860
201.6181
34K
1.0770
345.7281
34K
1.0700
1,345.0935
34K
1.0550
432.3896
33K
1.0470
443.0111
32K
1.0320
445.9486
32K
1.0140
956.7723
31K
1.0100
1,111.5269
30K
1.0080
928.2843
29K
1.0070
360.9484
28K
1.0050
715.9789
28K
1.0030
1,158.3956
27K
0.9990
475.5927
26K
0.9970
269.6223
26K
0.9940
959.4348
25K
0.9910
468.6615
24K
0.9900
131.3462
24K
0.9860
880.5727
24K
0.9820
257.2312
23K
0.9790
737.2032
23K
0.9770
459.8511
22K
0.9740
1,146.3345
21K
0.9730
438.9121
20K
0.9720
340.8355
20K
0.9700
395.5024
19K
0.9680
239.7128
19K
0.9650
476.2983
19K
0.9640
288.5432
18K
0.9600
912.5484
18K
0.9590
1,159.4308
17K
0.9560
1,313.5485
16K
0.9550
281.9836
15K
0.9510
658.4979
14K
0.9480
1,128.7510
14K
0.9450
627.7397
13K
0.9440
784.1433
12K
0.9420
3,240.5609
11K
0.9380
4,089.1604
8K
0.9340
3,820.0312
4K
0.932≈ 0.93
+ 0.00%
价格
数量 (DYDX)
累计 (DYDX)
0.932≈ 0.93
+ 0.00%
0.9300
3,614.5519
4K
0.9250
3,329.7230
7K
0.9200
4,020.5778
11K
0.9170
922.9077
12K
0.9150
618.6460
13K
0.9110
304.5048
13K
0.9070
149.7095
13K
0.9020
1,402.5976
14K
0.9000
1,023.7720
15K
0.8960
954.7018
16K
0.8940
1,275.6222
18K
0.8890
561.9997
18K
0.8870
1,188.1232
19K
0.8830
1,199.2725
21K
0.8800
1,263.9613
22K
0.8770
1,481.9979
23K
0.8750
808.9614
24K
0.8730
321.2172
24K
0.8690
794.1846
25K
0.8660
1,308.1719
27K
0.8630
689.7343
27K
0.8620
1,767.0561
29K
0.8610
3,273.8389
32K
0.8600
975.2886
33K
0.8580
1,559.0360
35K
0.8570
3,224.1536
38K
0.8560
262.4453
38K
0.8540
3,316.7825
42K
0.8530
1,381.3176
43K
0.8520
904.6591
44K
0.8510
144.0958
44K
0.8500
1,561.1294
46K
0.8490
1,526.2671
47K
0.8480
2,499.0828
50K
0.8460
2,904.0964
53K
0.8450
1,727.7563
54K
0.8440
288.3574
55K
0.8420
1,411.6459
56K
0.8410
204.1783
56K
0.8390
121.5728
56K
0.8380
1,617.6979
58K
0.8370
2,203.3602
60K
0.8350
2,586.6084
63K
0.8340
211.0895
63K
0.8330
852.9541
64K
0.8320
1,116.1413
65K
0.8310
944.7434
66K
0.8300
1,337.3519
67K
0.8280
1,042.7197
68K
0.8270
1,775.8614
70K
0.8260
2,752.6570
73K
0.8250
120.1388
73K
0.8240
602.4493
73K
0.8230
923.1744
74K
0.8220
2,051.0630
76K
0.8200
453.7199
77K
0.8180
4,297.3007
81K
0.8170
632.6877
82K
0.8160
468.9534
82K
0.8150
196.1960
82K
0.8130
1,619.6196
84K
0.8120
1,719.8312
86K
0.8110
1,204.6678
87K
0.8090
872.7922
88K
0.8060
221.0194
88K
0.8050
1,233.1942
89K
0.8040
1,136.6062
90K
0.8030
1,463.6363
92K
0.8010
724.6397
93K
0.8000
1,451.8703
94K
0.7990
2,622.8334
97K
0.7980
264.3679
97K
0.7950
706.2993
98K
0.7920
1,912.9777
100K
0.7910
1,830.3513
101K
0.7900
2,016.3918
103K
0.7890
1,113.4079
105K
0.7870
1,433.5155
106K
0.7860
547.2059
107K
0.7850
199.0818
107K
0.7840
1,085.2097
108K
0.7830
1,879.6948
110K
0.7820
429.9695
110K
0.7810
5,051.6590
115K
0.7790
3,244.5220
118K
0.7750
1,314.4283
120K
0.7740
2,007.5868
122K
0.7720
1,889.1952
124K
0.7700
1,191.8570
125K
0.7690
2,193.0308
127K
0.7670
1,556.6878
129K
0.7660
546.2763
129K
0.7650
937.1856
130K
0.7610
1,641.5396
132K
0.7590
3,602.4895
135K
0.7580
1,481.3095
137K
0.7570
1,417.0630
138K
0.7560
3,354.2168
142K
0.7540
1,498.8182
143K
0.7530
1,527.8090
145K
最新成交
时间
价格(USDT)
数量(DYDX)
22:51:12
0.9320
55.8792
22:51:07
0.9320
10.7688
22:51:03
0.9320
31.2120
22:50:59
0.9330
10.1072
22:50:55
0.9330
72.5276
22:50:50
0.9330
103.4264
22:50:42
0.9320
1.5608
22:50:37
0.9330
56.3988
22:50:32
0.9320
234.2496
22:50:28
0.9320
23.7080
22:50:24
0.9330
110.6840
22:50:19
0.9320
2.0732
22:50:15
0.9320
13.6476
22:50:10
0.9310
55.2904
22:50:02
0.9300
39.8604
22:49:57
0.9300
37.0616
22:49:53
0.9300
15.0336
22:49:48
0.9300
1.8045
22:49:44
0.9300
9.8820
22:49:40
0.9300
20.4164
22:49:35
0.9300
4.2996
22:49:31
0.9300
2.3076
22:49:26
0.9300
70.5040
22:49:22
0.9290
5.3192
22:49:18
0.9290
45.2260
22:49:09
0.9280
24.7480
22:49:04
0.9290
77.3512
22:49:00
0.9290
1.9994
22:48:56
0.9280
4.3368
22:48:52
0.9280
15.3744
22:48:47
0.9290
15.2032
22:48:43
0.9290
45.1188
22:48:39
0.9280
13.1088
22:48:34
0.9270
17.0336
22:48:30
0.9270
50.1960
22:48:21
0.9270
42.4616
22:48:17
0.9260
18.9756
22:48:08
0.9260
18.9324
22:48:04
0.9260
19.6212
22:47:59
0.9250
14.9756
22:47:55
0.9260
41.4688
22:47:51
0.9250
19.0572
22:47:47
0.9240
49.9380
22:47:42
0.9240
37.9296
22:47:38
0.9240
9.3256
22:47:34
0.9250
48.9628
22:47:29
0.9250
409.9584
22:47:29
0.9250
50.9260
22:47:24
0.9250
269.6160
22:47:24
0.9250
1.6175
22:47:24
0.9250
49.3085
22:47:20
0.9250
1.6175
22:47:16
0.9260
79.5708
22:47:12
0.9260
144.4612
22:47:08
0.9260
85.4816
22:47:03
0.9260
536.2476
22:46:56
0.9260
124.7676
22:46:51
0.9250
94.6832
22:46:51
0.9250
50.9260
22:46:47
0.9250
41.8844
22:46:47
0.9250
34.7476
22:46:47
0.9250
16.1784
22:46:43
0.9250
34.7476
22:46:39
0.9260
91.3520
22:46:34
0.9250
50.9260
22:46:30
0.9270
22.8784
22:46:25
0.9270
36.7528
22:46:21
0.9270
85.6852
22:46:16
0.9270
31.8072
22:46:12
0.9260
143.2920
22:46:07
0.9260
108.6980
22:46:03
0.9260
10.0836
22:45:58
0.9260
84.1192
22:45:54
0.9250
20.4040
22:45:50
0.9240
618.5936
22:45:46
0.9250
446.4460
22:45:41
0.9260
4.4708
22:45:37
0.9260
3.7016
22:45:33
0.9260
54.3500
22:45:28
0.9260
30.6428
22:45:23
0.9260
22.3460
22:45:19
0.9260
4.9832
22:45:15
0.9260
61.8680
22:45:11
0.9260
61.4824
22:45:06
0.9270
21.3864
22:45:02
0.9260
23.9400
22:44:58
0.9270
1.4590
22:44:53
0.9270
4.9200
22:44:41
0.9260
32.2380
22:44:36
0.9270
76.0552
22:44:32
0.9260
66.3120
22:44:28
0.9260
127.7600
22:44:24
0.9260
71.8232
22:44:19
0.9250
113.2496
22:44:15
0.9250
10.9612
22:44:10
0.9260
286.6200
22:44:07
0.9260
130.5656
22:43:51
0.9260
33.2888
22:43:46
0.9260
15.1872
22:43:42
0.9270
18.7348
切换至币币交易