DYDX/USDT
1.302
≈ 1.30
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DYDX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DYDX)
累计 (DYDX)
1.5360
501.7889
30K
1.5240
183.7583
30K
1.5180
817.9741
30K
1.5040
513.5178
29K
1.4930
833.4175
28K
1.4840
69.9351
28K
1.4670
69.7259
28K
1.4630
503.2587
27K
1.4570
935.8897
27K
1.4450
247.2013
26K
1.4350
423.6637
26K
1.4160
470.0304
25K
1.4090
130.7061
25K
1.4050
108.9997
25K
1.3990
734.5618
25K
1.3900
442.2794
24K
1.3890
888.9883
23K
1.3870
862.4919
23K
1.3830
780.0314
22K
1.3810
519.6021
21K
1.3780
227.3183
20K
1.3760
166.6482
20K
1.3730
562.2315
20K
1.3710
601.4965
19K
1.3670
281.6477
19K
1.3650
343.3763
19K
1.3620
902.2523
18K
1.3610
577.6370
17K
1.3580
641.1426
17K
1.3540
503.6874
16K
1.3510
766.6801
16K
1.3470
975.6820
15K
1.3450
246.4132
14K
1.3410
300.2402
14K
1.3400
112.7409
13K
1.3370
260.2693
13K
1.3330
640.1199
13K
1.3320
563.4159
12K
1.3300
723.3151
12K
1.3260
672.7469
11K
1.3240
407.0786
10K
1.3210
289.5135
10K
1.3180
931.2454
10K
1.3150
183.1382
9K
1.3130
801.2569
9K
1.3120
2,850.5535
8K
1.3070
2,302.7914
5K
1.3030
2,612.2632
3K
1.302≈ 1.30
+ 0.00%
1.2990
2,839.4026
3K
1.2940
2,632.1069
5K
1.2880
2,739.6373
8K
1.2860
512.0392
9K
1.2830
644.5341
9K
1.2790
415.1083
10K
1.2750
104.5684
10K
1.2710
535.1760
10K
1.2680
179.3779
11K
1.2630
324.0827
11K
1.2600
906.4354
12K
1.2580
175.9200
12K
1.2530
322.9522
12K
1.2490
106.9905
12K
1.2470
319.0163
13K
1.2420
775.2553
14K
1.2390
707.8321
14K
1.2340
580.4885
15K
1.2300
408.4212
15K
1.2250
1,034.6494
16K
1.2210
962.1986
17K
1.2190
773.8424
18K
1.2150
948.4062
19K
1.2120
528.1837
19K
1.2070
116.6516
20K
1.2040
616.8928
20K
1.2000
213.6248
20K
1.1970
1,092.4263
22K
1.1930
164.2982
22K
1.1900
485.7195
22K
1.1850
99.1649
22K
1.1820
863.7052
23K
1.1800
135.0577
23K
1.1700
535.8888
24K
1.1630
777.6109
25K
1.1580
624.5504
25K
1.1500
607.6343
26K
1.1300
697.0016
27K
1.1190
916.7299
27K
1.1060
222.8262
28K
1.0990
575.1550
28K
1.0940
462.3494
29K
1.0760
574.6490
29K
1.0660
634.1696
30K
1.0540
106.7225
30K
1.0390
573.8718
31K
1.0320
111.7110
31K
1.0190
370.0917
31K
0.8630
689.7343
32K
0.8620
1,608.9148
33K
0.8610
3,273.8389
37K
0.8600
975.2886
38K
0.8580
1,559.0360
39K
0.8570
2,592.2189
42K
0.8560
262.4453
42K
0.8540
3,316.7825
45K
0.8530
1,381.3176
47K
0.8510
144.0958
47K
0.8490
1,526.2671
48K
0.8480
2,499.0828
51K
0.8460
2,623.5727
54K
0.8450
1,727.7563
55K
0.8440
288.3574
56K
0.8420
591.6584
56K
0.8410
204.1783
56K
0.8380
1,617.6979
58K
0.8370
2,203.3602
60K
0.8350
2,586.6084
63K
0.8330
852.9541
64K
0.8320
1,116.1413
65K
0.8300
1,337.3519
66K
0.8270
1,775.8614
68K
0.8260
1,527.1390
69K
0.8250
120.1388
69K
0.8240
602.4493
70K
0.8230
137.0565
70K
0.8220
2,051.0630
72K
0.8200
453.7199
73K
0.8180
3,236.0552
76K
0.8170
632.6877
77K
0.8160
468.9534
77K
0.8150
196.1960
77K
0.8130
1,619.6196
79K
0.8120
1,719.8312
81K
0.8110
1,204.6678
82K
0.8090
872.7922
83K
0.8060
221.0194
83K
0.8050
1,233.1942
84K
0.8040
1,136.6062
85K
0.8030
1,463.6363
87K
0.8010
724.6397
87K
0.8000
1,451.8703
89K
0.7990
915.6080
90K
0.7980
264.3679
90K
0.7950
706.2993
91K
0.7920
1,912.9777
93K
0.7910
1,830.3513
95K
0.7900
2,016.3918
97K
0.7890
1,113.4079
98K
0.7870
1,433.5155
99K
价格
数量 (DYDX)
累计 (DYDX)
1.5360
501.7889
30K
1.5240
183.7583
30K
1.5180
817.9741
30K
1.5040
513.5178
29K
1.4930
833.4175
28K
1.4840
69.9351
28K
1.4670
69.7259
28K
1.4630
503.2587
27K
1.4570
935.8897
27K
1.4450
247.2013
26K
1.4350
423.6637
26K
1.4160
470.0304
25K
1.4090
130.7061
25K
1.4050
108.9997
25K
1.3990
734.5618
25K
1.3900
442.2794
24K
1.3890
888.9883
23K
1.3870
862.4919
23K
1.3830
780.0314
22K
1.3810
519.6021
21K
1.3780
227.3183
20K
1.3760
166.6482
20K
1.3730
562.2315
20K
1.3710
601.4965
19K
1.3670
281.6477
19K
1.3650
343.3763
19K
1.3620
902.2523
18K
1.3610
577.6370
17K
1.3580
641.1426
17K
1.3540
503.6874
16K
1.3510
766.6801
16K
1.3470
975.6820
15K
1.3450
246.4132
14K
1.3410
300.2402
14K
1.3400
112.7409
13K
1.3370
260.2693
13K
1.3330
640.1199
13K
1.3320
563.4159
12K
1.3300
723.3151
12K
1.3260
672.7469
11K
1.3240
407.0786
10K
1.3210
289.5135
10K
1.3180
931.2454
10K
1.3150
183.1382
9K
1.3130
801.2569
9K
1.3120
2,850.5535
8K
1.3070
2,302.7914
5K
1.3030
2,612.2632
3K
1.302≈ 1.30
+ 0.00%
价格
数量 (DYDX)
累计 (DYDX)
1.302≈ 1.30
+ 0.00%
1.2990
2,839.4026
3K
1.2940
2,632.1069
5K
1.2880
2,739.6373
8K
1.2860
512.0392
9K
1.2830
644.5341
9K
1.2790
415.1083
10K
1.2750
104.5684
10K
1.2710
535.1760
10K
1.2680
179.3779
11K
1.2630
324.0827
11K
1.2600
906.4354
12K
1.2580
175.9200
12K
1.2530
322.9522
12K
1.2490
106.9905
12K
1.2470
319.0163
13K
1.2420
775.2553
14K
1.2390
707.8321
14K
1.2340
580.4885
15K
1.2300
408.4212
15K
1.2250
1,034.6494
16K
1.2210
962.1986
17K
1.2190
773.8424
18K
1.2150
948.4062
19K
1.2120
528.1837
19K
1.2070
116.6516
20K
1.2040
616.8928
20K
1.2000
213.6248
20K
1.1970
1,092.4263
22K
1.1930
164.2982
22K
1.1900
485.7195
22K
1.1850
99.1649
22K
1.1820
863.7052
23K
1.1800
135.0577
23K
1.1700
535.8888
24K
1.1630
777.6109
25K
1.1580
624.5504
25K
1.1500
607.6343
26K
1.1300
697.0016
27K
1.1190
916.7299
27K
1.1060
222.8262
28K
1.0990
575.1550
28K
1.0940
462.3494
29K
1.0760
574.6490
29K
1.0660
634.1696
30K
1.0540
106.7225
30K
1.0390
573.8718
31K
1.0320
111.7110
31K
1.0190
370.0917
31K
0.8630
689.7343
32K
0.8620
1,608.9148
33K
0.8610
3,273.8389
37K
0.8600
975.2886
38K
0.8580
1,559.0360
39K
0.8570
2,592.2189
42K
0.8560
262.4453
42K
0.8540
3,316.7825
45K
0.8530
1,381.3176
47K
0.8510
144.0958
47K
0.8490
1,526.2671
48K
0.8480
2,499.0828
51K
0.8460
2,623.5727
54K
0.8450
1,727.7563
55K
0.8440
288.3574
56K
0.8420
591.6584
56K
0.8410
204.1783
56K
0.8380
1,617.6979
58K
0.8370
2,203.3602
60K
0.8350
2,586.6084
63K
0.8330
852.9541
64K
0.8320
1,116.1413
65K
0.8300
1,337.3519
66K
0.8270
1,775.8614
68K
0.8260
1,527.1390
69K
0.8250
120.1388
69K
0.8240
602.4493
70K
0.8230
137.0565
70K
0.8220
2,051.0630
72K
0.8200
453.7199
73K
0.8180
3,236.0552
76K
0.8170
632.6877
77K
0.8160
468.9534
77K
0.8150
196.1960
77K
0.8130
1,619.6196
79K
0.8120
1,719.8312
81K
0.8110
1,204.6678
82K
0.8090
872.7922
83K
0.8060
221.0194
83K
0.8050
1,233.1942
84K
0.8040
1,136.6062
85K
0.8030
1,463.6363
87K
0.8010
724.6397
87K
0.8000
1,451.8703
89K
0.7990
915.6080
90K
0.7980
264.3679
90K
0.7950
706.2993
91K
0.7920
1,912.9777
93K
0.7910
1,830.3513
95K
0.7900
2,016.3918
97K
0.7890
1,113.4079
98K
0.7870
1,433.5155
99K
最新成交
时间
价格(USDT)
数量(DYDX)
05:33:18
1.3020
26.9548
05:33:14
1.3010
1.6298
05:33:05
1.3020
5.1760
05:33:01
1.3010
20.9164
05:32:57
1.3010
1.4287
05:32:53
1.3010
5.2940
05:32:40
1.3010
2.0412
05:32:36
1.3020
1.3674
05:32:23
1.3020
57.0400
05:32:19
1.3020
1.5599
05:32:10
1.3010
22.1140
05:32:02
1.3010
1.6726
05:31:58
1.3000
17.9660
05:31:49
1.3000
1.8300
05:31:45
1.3000
16.1564
05:31:41
1.3000
5.4596
05:31:28
1.3000
19.6256
05:31:20
1.3000
2.0000
05:31:11
1.3000
15.4364
05:31:02
1.2990
1.8695
05:30:58
1.3000
27.5588
05:30:54
1.3000
1.3682
05:30:49
1.2990
1.6148
05:30:45
1.3000
14.8576
05:30:28
1.2990
1.5826
05:30:20
1.2980
1.3571
05:30:15
1.2980
30.7340
05:30:10
1.2990
1.4339
05:29:55
1.2990
1.7915
05:29:47
1.2990
1.4276
05:29:43
1.2990
1.5552
05:29:34
1.3000
1.5095
05:29:26
1.2990
3.8360
05:29:21
1.2990
1.4436
05:29:17
1.2990
1.6160
05:29:13
1.2990
9.2856
05:29:09
1.2990
21.3736
05:29:04
1.2990
61.6028
05:29:00
1.2990
2.8772
05:28:43
1.2990
1.7965
05:28:39
1.2990
1.6555
05:28:35
1.2990
2.7980
05:28:26
1.2980
1.3012
05:28:18
1.2980
9.4500
05:28:14
1.2980
8.5016
05:28:05
1.2980
1.5476
05:28:01
1.2980
11.5324
05:27:35
1.2980
1.7769
05:27:31
1.2980
1.3233
05:27:27
1.2980
4.0668
05:27:22
1.2980
9.9516
05:27:18
1.2980
1.5470
05:27:14
1.2980
2.2932
05:27:01
1.2990
1.9053
05:26:57
1.2990
1.9060
05:26:52
1.2990
1.6465
05:26:48
1.2990
1.3846
05:26:44
1.2990
1.4589
05:26:40
1.3000
1.9082
05:26:36
1.2990
1.9514
05:26:27
1.2990
238.2768
05:26:23
1.3000
37.5772
05:26:19
1.2990
2.0468
05:26:15
1.2990
1.6259
05:26:06
1.3000
4.1932
05:25:53
1.2990
4.1936
05:25:49
1.2990
1.7676
05:25:45
1.2990
3.8572
05:25:36
1.2980
22.3664
05:25:28
1.2980
35.0352
05:25:24
1.2990
3.3200
05:24:54
1.2980
1.4959
05:24:45
1.2980
1.3207
05:24:33
1.2980
2.8388
05:24:24
1.2980
2.3304
05:24:16
1.2980
1.7772
05:24:11
1.2980
1.4208
05:24:07
1.2980
2.1604
05:23:59
1.2980
35.4640
05:23:55
1.2990
1.9600
05:23:50
1.2990
2.6456
05:23:41
1.2990
1.7584
05:23:37
1.2990
46.3976
05:23:29
1.2980
6.7936
05:23:25
1.2980
1.8670
05:23:21
1.2980
4.1344
05:23:16
1.2980
1.5292
05:23:12
1.2980
17.4292
05:23:04
1.3000
1.6188
05:22:55
1.3000
1.9240
05:22:42
1.2990
1.9391
05:22:38
1.2990
1.3558
05:22:34
1.2990
1.3917
05:22:30
1.2990
1.5616
05:22:21
1.2990
1.5436
05:22:04
1.2990
5.9552
05:22:00
1.2990
26.8332
05:21:52
1.3010
47.3148
05:21:48
1.3000
45.1868
05:21:43
1.3000
1.3605
切换至币币交易