DYDX/USDT
0.875
≈ 0.87
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DYDX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DYDX)
累计 (DYDX)
1.3680
637.2848
59K
1.3570
451.8503
58K
1.3520
147.0318
58K
1.3210
324.1234
58K
1.2990
303.7570
57K
1.2650
959.2240
57K
1.2610
327.3062
56K
1.2460
425.5792
56K
1.2300
1,051.4182
55K
1.2200
980.7039
54K
1.2090
1,085.3457
53K
1.1950
438.7938
52K
1.1930
1,072.2304
52K
1.1840
595.3197
51K
1.1720
548.3132
50K
1.1680
633.7795
50K
1.1630
821.4825
49K
1.1420
656.9639
48K
1.1390
690.6992
48K
1.1310
416.3680
47K
1.1300
334.2913
46K
1.1280
3,397.3552
46K
1.1260
2,714.7450
43K
1.1230
787.0813
40K
1.1170
2.6078
39K
1.1050
848.2214
39K
1.1000
595.6568
38K
1.0900
755.8515
38K
1.0790
345.1923
37K
1.0700
235.9784
37K
1.0510
819.4169
36K
1.0320
1,358.3943
36K
1.0180
132.0190
34K
1.0030
246.2761
34K
1.0000
2.3110
34K
0.9960
194.8008
34K
0.9910
139.6309
34K
0.9860
713.5580
33K
0.9670
901.7956
33K
0.9580
1,338.3944
32K
0.9540
978.4259
31K
0.9510
383.2172
30K
0.9480
298.6362
29K
0.9470
473.9595
29K
0.9430
570.9054
28K
0.9400
1,408.6347
28K
0.9390
249.0367
26K
0.9370
153.4667
26K
0.9330
361.3512
26K
0.9300
709.5609
26K
0.9290
286.3533
25K
0.9270
1,386.9938
25K
0.9260
590.0504
23K
0.9250
722.9610
23K
0.9230
1,297.3486
22K
0.9190
1,391.5218
21K
0.9180
270.6829
19K
0.9170
1,444.4148
19K
0.9160
237.9529
18K
0.9140
304.3829
17K
0.9100
1,155.4428
17K
0.9070
543.8777
16K
0.9060
459.5984
15K
0.9030
161.6782
15K
0.9000
668.1379
15K
0.8970
251.5655
14K
0.8950
245.2882
14K
0.8920
1,298.2487
14K
0.8880
705.9948
12K
0.8850
3,775.0062
12K
0.8800
3,806.8666
8K
0.8770
3,952.2601
4K
0.875≈ 0.87
+ 0.00%
1.1170
2,809.6593
3K
1.1020
576.7966
3K
1.0980
203.7406
4K
1.0920
293.6733
4K
1.0890
778.9419
5K
1.0840
536.8876
5K
1.0810
684.1626
6K
1.0790
1,207.9269
7K
1.0530
276.8982
7K
1.0490
1,122.5475
8K
1.0450
1,229.3273
10K
1.0320
293.0245
10K
1.0300
705.3874
11K
1.0220
136.9651
11K
1.0190
214.0837
11K
1.0020
886.9812
12K
0.9900
625.0370
13K
0.9790
248.4250
13K
0.9690
1,189.0605
14K
0.9610
559.5098
15K
0.9450
1,051.6719
16K
0.9400
341.5798
16K
0.9200
651.0104
17K
0.9040
831.1577
17K
0.8890
874.4695
18K
0.8800
374.6434
19K
0.8730
3,628.2487
22K
0.8690
4,397.9326
27K
0.8630
4,573.0382
31K
0.8620
1,542.0315
33K
0.8590
753.3161
34K
0.8540
1,524.3051
35K
0.8500
1,393.1448
37K
0.8470
2,874.8721
39K
0.8430
659.7976
40K
0.8390
1,290.8008
41K
0.8350
342.0044
42K
0.8330
385.5881
42K
0.8290
1,339.1946
43K
0.8240
1,486.4814
45K
0.8210
338.4594
45K
0.8190
1,274.6833
47K
0.8170
492.6440
47K
0.8150
770.6617
48K
0.8100
1,522.2551
49K
0.8070
802.7581
50K
0.8050
963.0369
51K
0.8030
1,309.5339
52K
0.8000
403.0351
53K
0.7980
966.5729
54K
0.7940
1,322.2545
55K
0.7890
1,346.4117
56K
0.7860
975.4339
57K
0.7840
779.3723
58K
0.7800
609.6593
59K
0.7750
1,534.8841
60K
0.7730
254.7255
61K
0.7690
796.5817
61K
0.7650
1,223.2346
63K
0.7600
564.1120
63K
0.7500
311.7128
63K
0.7300
777.9812
64K
0.7240
1,625.4991
66K
0.7180
1,206.0004
67K
0.7100
1,206.1980
68K
0.6940
1,569.6237
70K
0.6790
1,657.7372
71K
0.6590
735.2786
72K
0.6390
2,023.6242
74K
0.6290
1,804.0914
76K
0.6170
2,200.4644
78K
0.6060
1,858.2101
80K
0.6000
2,370.5496
82K
0.5810
1,186.4284
84K
0.5720
2,035.8728
86K
0.0020
500.0000
86K
0.0010
4,600.0000
91K
价格
数量 (DYDX)
累计 (DYDX)
1.3680
637.2848
59K
1.3570
451.8503
58K
1.3520
147.0318
58K
1.3210
324.1234
58K
1.2990
303.7570
57K
1.2650
959.2240
57K
1.2610
327.3062
56K
1.2460
425.5792
56K
1.2300
1,051.4182
55K
1.2200
980.7039
54K
1.2090
1,085.3457
53K
1.1950
438.7938
52K
1.1930
1,072.2304
52K
1.1840
595.3197
51K
1.1720
548.3132
50K
1.1680
633.7795
50K
1.1630
821.4825
49K
1.1420
656.9639
48K
1.1390
690.6992
48K
1.1310
416.3680
47K
1.1300
334.2913
46K
1.1280
3,397.3552
46K
1.1260
2,714.7450
43K
1.1230
787.0813
40K
1.1170
2.6078
39K
1.1050
848.2214
39K
1.1000
595.6568
38K
1.0900
755.8515
38K
1.0790
345.1923
37K
1.0700
235.9784
37K
1.0510
819.4169
36K
1.0320
1,358.3943
36K
1.0180
132.0190
34K
1.0030
246.2761
34K
1.0000
2.3110
34K
0.9960
194.8008
34K
0.9910
139.6309
34K
0.9860
713.5580
33K
0.9670
901.7956
33K
0.9580
1,338.3944
32K
0.9540
978.4259
31K
0.9510
383.2172
30K
0.9480
298.6362
29K
0.9470
473.9595
29K
0.9430
570.9054
28K
0.9400
1,408.6347
28K
0.9390
249.0367
26K
0.9370
153.4667
26K
0.9330
361.3512
26K
0.9300
709.5609
26K
0.9290
286.3533
25K
0.9270
1,386.9938
25K
0.9260
590.0504
23K
0.9250
722.9610
23K
0.9230
1,297.3486
22K
0.9190
1,391.5218
21K
0.9180
270.6829
19K
0.9170
1,444.4148
19K
0.9160
237.9529
18K
0.9140
304.3829
17K
0.9100
1,155.4428
17K
0.9070
543.8777
16K
0.9060
459.5984
15K
0.9030
161.6782
15K
0.9000
668.1379
15K
0.8970
251.5655
14K
0.8950
245.2882
14K
0.8920
1,298.2487
14K
0.8880
705.9948
12K
0.8850
3,775.0062
12K
0.8800
3,806.8666
8K
0.8770
3,952.2601
4K
0.875≈ 0.87
+ 0.00%
价格
数量 (DYDX)
累计 (DYDX)
0.875≈ 0.87
+ 0.00%
1.1170
2,809.6593
3K
1.1020
576.7966
3K
1.0980
203.7406
4K
1.0920
293.6733
4K
1.0890
778.9419
5K
1.0840
536.8876
5K
1.0810
684.1626
6K
1.0790
1,207.9269
7K
1.0530
276.8982
7K
1.0490
1,122.5475
8K
1.0450
1,229.3273
10K
1.0320
293.0245
10K
1.0300
705.3874
11K
1.0220
136.9651
11K
1.0190
214.0837
11K
1.0020
886.9812
12K
0.9900
625.0370
13K
0.9790
248.4250
13K
0.9690
1,189.0605
14K
0.9610
559.5098
15K
0.9450
1,051.6719
16K
0.9400
341.5798
16K
0.9200
651.0104
17K
0.9040
831.1577
17K
0.8890
874.4695
18K
0.8800
374.6434
19K
0.8730
3,628.2487
22K
0.8690
4,397.9326
27K
0.8630
4,573.0382
31K
0.8620
1,542.0315
33K
0.8590
753.3161
34K
0.8540
1,524.3051
35K
0.8500
1,393.1448
37K
0.8470
2,874.8721
39K
0.8430
659.7976
40K
0.8390
1,290.8008
41K
0.8350
342.0044
42K
0.8330
385.5881
42K
0.8290
1,339.1946
43K
0.8240
1,486.4814
45K
0.8210
338.4594
45K
0.8190
1,274.6833
47K
0.8170
492.6440
47K
0.8150
770.6617
48K
0.8100
1,522.2551
49K
0.8070
802.7581
50K
0.8050
963.0369
51K
0.8030
1,309.5339
52K
0.8000
403.0351
53K
0.7980
966.5729
54K
0.7940
1,322.2545
55K
0.7890
1,346.4117
56K
0.7860
975.4339
57K
0.7840
779.3723
58K
0.7800
609.6593
59K
0.7750
1,534.8841
60K
0.7730
254.7255
61K
0.7690
796.5817
61K
0.7650
1,223.2346
63K
0.7600
564.1120
63K
0.7500
311.7128
63K
0.7300
777.9812
64K
0.7240
1,625.4991
66K
0.7180
1,206.0004
67K
0.7100
1,206.1980
68K
0.6940
1,569.6237
70K
0.6790
1,657.7372
71K
0.6590
735.2786
72K
0.6390
2,023.6242
74K
0.6290
1,804.0914
76K
0.6170
2,200.4644
78K
0.6060
1,858.2101
80K
0.6000
2,370.5496
82K
0.5810
1,186.4284
84K
0.5720
2,035.8728
86K
0.0020
500.0000
86K
0.0010
4,600.0000
91K
最新成交
时间
价格(USDT)
数量(DYDX)
05:39:15
0.8750
1.8609
05:39:02
0.8750
24.9696
05:38:54
0.8740
1.4314
05:38:50
0.8740
1.7809
05:38:45
0.8750
1.4798
05:38:41
0.8750
1.3670
05:38:33
0.8750
1.4976
05:38:24
0.8750
2.2900
05:38:16
0.8750
1.7320
05:38:03
0.8750
24.7280
05:37:55
0.8750
4.0000
05:37:51
0.8750
1.9356
05:37:46
0.8750
19.1560
05:37:42
0.8750
5.1764
05:37:38
0.8760
42.6320
05:37:29
0.8760
1.5121
05:37:25
0.8760
1.9543
05:37:21
0.8760
1.4849
05:37:13
0.8760
236.7592
05:37:08
0.8770
65.7504
05:37:04
0.8760
1.8443
05:37:00
0.8760
1.9297
05:36:55
0.8760
1.8543
05:36:47
0.8760
164.4012
05:36:43
0.8750
1.6108
05:36:39
0.8750
1.8290
05:36:26
0.8750
204.4028
05:36:22
0.8750
65.6124
05:36:17
0.8740
1.7611
05:36:13
0.8740
1.4724
05:36:09
0.8740
99.0852
05:36:05
0.8730
23.4068
05:35:52
0.8730
1.9843
05:35:48
0.8730
1.3224
05:35:35
0.8730
1.6600
05:35:31
0.8730
1.3068
05:35:22
0.8730
1.4897
05:35:18
0.8730
2.5704
05:35:10
0.8730
1.4477
05:35:06
0.8730
25.3052
05:34:53
0.8730
1.9307
05:34:49
0.8730
7.2452
05:34:32
0.8730
1.5185
05:34:24
0.8730
1.5222
05:34:19
0.8730
1.6217
05:34:15
0.8730
1.4682
05:34:02
0.8730
24.6648
05:33:54
0.8730
1.5799
05:33:50
0.8730
1.4985
05:33:46
0.8730
1.8459
05:33:20
0.8730
1.9075
05:33:16
0.8730
1.5363
05:33:07
0.8730
1.6021
05:33:03
0.8730
24.3664
05:32:55
0.8730
216.0308
05:32:51
0.8740
1.4281
05:32:38
0.8740
1.5770
05:32:29
0.8740
1.6294
05:32:04
0.8740
1.7658
05:32:00
0.8740
23.6884
05:31:56
0.8740
1.8493
05:31:47
0.8740
1.9679
05:31:39
0.8740
1.3046
05:31:30
0.8740
1.5204
05:31:26
0.8740
1.5432
05:31:22
0.8740
1.3138
05:31:05
0.8740
24.5052
05:30:35
0.8740
1.9002
05:30:27
0.8740
1.4893
05:30:22
0.8740
1.8337
05:30:18
0.8740
1.3567
05:30:10
0.8740
1.6447
05:30:01
0.8740
17.5928
05:29:44
0.8740
1.4924
05:29:36
0.8740
1.7291
05:29:32
0.8740
1.6785
05:29:28
0.8740
1.4520
05:29:19
0.8750
114.3108
05:29:15
0.8740
1.5985
05:29:10
0.8740
1.3793
05:29:02
0.8740
24.7656
05:28:53
0.8740
1.4738
05:28:49
0.8740
1.6092
05:28:41
0.8740
1.4404
05:28:36
0.8740
52.6068
05:28:32
0.8740
1.4715
05:28:28
0.8740
1.7755
05:28:15
0.8740
1.3397
05:28:11
0.8740
99.0856
05:28:07
0.8740
1.8117
05:28:03
0.8740
24.5760
05:27:59
0.8740
1.7065
05:27:50
0.8740
1.8157
05:27:46
0.8740
1.9390
05:27:21
0.8740
1.7045
05:27:12
0.8740
1.4944
05:27:04
0.8740
24.0720
05:27:00
0.8740
47.2384
05:26:47
0.8750
1.8048
05:26:43
0.8750
1.7232
切换至币币交易