DYDX/USDT
1.415
≈ 1.41
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DYDX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DYDX)
累计 (DYDX)
2.1000
15.8000
29K
1.6660
564.9691
29K
1.6500
840.2272
29K
1.6440
910.6511
28K
1.6330
356.7331
27K
1.6240
371.0863
26K
1.6100
885.5743
26K
1.5940
60.3262
25K
1.5850
111.7019
25K
1.5730
429.9740
25K
1.5560
269.2677
25K
1.5510
782.4285
24K
1.5430
214.8857
24K
1.5390
110.3760
23K
1.5330
689.2164
23K
1.5140
426.7639
23K
1.4980
490.2237
22K
1.4950
783.3317
22K
1.4930
541.6692
21K
1.4920
590.3389
20K
1.4900
646.2335
20K
1.4860
826.1574
19K
1.4850
687.6715
18K
1.4820
886.2233
18K
1.4780
482.2282
17K
1.4740
324.9478
16K
1.4720
197.2775
16K
1.4700
460.1415
16K
1.4680
244.5758
15K
1.4650
557.0258
15K
1.4630
876.4618
14K
1.4620
693.6986
14K
1.4590
691.4742
13K
1.4570
230.6950
12K
1.4550
756.5965
12K
1.4540
848.4806
11K
1.4510
708.2681
10K
1.4480
605.4056
10K
1.4450
171.6912
9K
1.4420
194.2740
9K
1.4390
175.5563
9K
1.4380
117.7524
8K
1.4370
763.6841
8K
1.4340
864.1397
8K
1.4330
715.3945
7K
1.4300
560.3378
6K
1.4260
359.8693
5K
1.4210
2,567.3009
5K
1.4170
2,513.7037
3K
1.415≈ 1.41
+ 0.00%
1.4150
24.2840
24.2840
1.4130
2,212.6869
2K
1.4080
2,221.6382
4K
1.4020
2,372.2798
7K
1.3970
269.9078
7K
1.3930
366.0505
7K
1.3910
262.5271
8K
1.3870
852.9551
9K
1.3850
290.5097
9K
1.3830
722.4365
10K
1.3790
141.3962
10K
1.3750
475.1708
10K
1.3710
127.7236
10K
1.3670
561.4744
11K
1.3630
616.3022
12K
1.3610
638.2323
12K
1.3580
841.7325
13K
1.3550
386.1623
13K
1.3510
596.3275
14K
1.3490
972.2884
15K
1.3460
612.6495
16K
1.3420
871.5894
16K
1.3390
958.9035
17K
1.3360
363.8979
18K
1.3330
82.5442
18K
1.3280
669.5048
19K
1.3230
480.6410
19K
1.3190
809.6863
20K
1.3170
674.0202
20K
1.3120
833.0219
21K
1.3090
525.5266
22K
1.3070
882.9004
23K
1.3040
800.2084
24K
1.3000
361.1434
24K
1.2830
646.1575
25K
1.2630
993.6163
26K
1.2560
443.9321
26K
1.2510
725.9512
27K
1.2420
953.4834
28K
1.2360
752.6357
28K
1.2180
810.6441
29K
1.2050
367.3323
30K
1.1950
577.3878
30K
1.1780
781.0543
31K
1.1630
833.0770
32K
1.1530
927.7980
33K
1.1410
1,306.5711
34K
1.1340
1,121.4941
35K
1.1170
535.9708
36K
0.8630
689.7343
36K
0.8620
1,608.9148
38K
0.8610
3,273.8389
41K
0.8600
975.2886
42K
0.8580
1,559.0360
44K
0.8570
2,592.2189
46K
0.8560
262.4453
47K
0.8540
3,316.7825
50K
0.8530
1,381.3176
51K
0.8510
144.0958
51K
0.8490
1,526.2671
53K
0.8480
2,499.0828
55K
0.8460
2,623.5727
58K
0.8450
1,727.7563
60K
0.8440
288.3574
60K
0.8420
591.6584
61K
0.8410
204.1783
61K
0.8380
1,617.6979
63K
0.8370
2,203.3602
65K
0.8350
2,586.6084
67K
0.8330
852.9541
68K
0.8320
1,116.1413
69K
0.8300
1,337.3519
71K
0.8270
1,775.8614
72K
0.8260
1,527.1390
74K
0.8250
120.1388
74K
0.8240
602.4493
75K
0.8230
137.0565
75K
0.8220
2,051.0630
77K
0.8200
453.7199
77K
0.8180
3,236.0552
81K
0.8170
632.6877
81K
0.8160
468.9534
82K
0.8150
196.1960
82K
0.8130
1,619.6196
83K
0.8120
1,719.8312
85K
0.8110
1,204.6678
86K
0.8090
872.7922
87K
0.8060
221.0194
87K
0.8050
1,233.1942
89K
0.8040
1,136.6062
90K
0.8030
1,463.6363
91K
0.8010
724.6397
92K
0.8000
1,451.8703
93K
0.7990
915.6080
94K
0.7980
264.3679
95K
0.7950
706.2993
95K
0.7920
1,912.9777
97K
0.7910
1,830.3513
99K
0.7900
2,016.3918
101K
0.7890
1,113.4079
102K
价格
数量 (DYDX)
累计 (DYDX)
2.1000
15.8000
29K
1.6660
564.9691
29K
1.6500
840.2272
29K
1.6440
910.6511
28K
1.6330
356.7331
27K
1.6240
371.0863
26K
1.6100
885.5743
26K
1.5940
60.3262
25K
1.5850
111.7019
25K
1.5730
429.9740
25K
1.5560
269.2677
25K
1.5510
782.4285
24K
1.5430
214.8857
24K
1.5390
110.3760
23K
1.5330
689.2164
23K
1.5140
426.7639
23K
1.4980
490.2237
22K
1.4950
783.3317
22K
1.4930
541.6692
21K
1.4920
590.3389
20K
1.4900
646.2335
20K
1.4860
826.1574
19K
1.4850
687.6715
18K
1.4820
886.2233
18K
1.4780
482.2282
17K
1.4740
324.9478
16K
1.4720
197.2775
16K
1.4700
460.1415
16K
1.4680
244.5758
15K
1.4650
557.0258
15K
1.4630
876.4618
14K
1.4620
693.6986
14K
1.4590
691.4742
13K
1.4570
230.6950
12K
1.4550
756.5965
12K
1.4540
848.4806
11K
1.4510
708.2681
10K
1.4480
605.4056
10K
1.4450
171.6912
9K
1.4420
194.2740
9K
1.4390
175.5563
9K
1.4380
117.7524
8K
1.4370
763.6841
8K
1.4340
864.1397
8K
1.4330
715.3945
7K
1.4300
560.3378
6K
1.4260
359.8693
5K
1.4210
2,567.3009
5K
1.4170
2,513.7037
3K
1.415≈ 1.41
+ 0.00%
价格
数量 (DYDX)
累计 (DYDX)
1.415≈ 1.41
+ 0.00%
1.4150
24.2840
24.2840
1.4130
2,212.6869
2K
1.4080
2,221.6382
4K
1.4020
2,372.2798
7K
1.3970
269.9078
7K
1.3930
366.0505
7K
1.3910
262.5271
8K
1.3870
852.9551
9K
1.3850
290.5097
9K
1.3830
722.4365
10K
1.3790
141.3962
10K
1.3750
475.1708
10K
1.3710
127.7236
10K
1.3670
561.4744
11K
1.3630
616.3022
12K
1.3610
638.2323
12K
1.3580
841.7325
13K
1.3550
386.1623
13K
1.3510
596.3275
14K
1.3490
972.2884
15K
1.3460
612.6495
16K
1.3420
871.5894
16K
1.3390
958.9035
17K
1.3360
363.8979
18K
1.3330
82.5442
18K
1.3280
669.5048
19K
1.3230
480.6410
19K
1.3190
809.6863
20K
1.3170
674.0202
20K
1.3120
833.0219
21K
1.3090
525.5266
22K
1.3070
882.9004
23K
1.3040
800.2084
24K
1.3000
361.1434
24K
1.2830
646.1575
25K
1.2630
993.6163
26K
1.2560
443.9321
26K
1.2510
725.9512
27K
1.2420
953.4834
28K
1.2360
752.6357
28K
1.2180
810.6441
29K
1.2050
367.3323
30K
1.1950
577.3878
30K
1.1780
781.0543
31K
1.1630
833.0770
32K
1.1530
927.7980
33K
1.1410
1,306.5711
34K
1.1340
1,121.4941
35K
1.1170
535.9708
36K
0.8630
689.7343
36K
0.8620
1,608.9148
38K
0.8610
3,273.8389
41K
0.8600
975.2886
42K
0.8580
1,559.0360
44K
0.8570
2,592.2189
46K
0.8560
262.4453
47K
0.8540
3,316.7825
50K
0.8530
1,381.3176
51K
0.8510
144.0958
51K
0.8490
1,526.2671
53K
0.8480
2,499.0828
55K
0.8460
2,623.5727
58K
0.8450
1,727.7563
60K
0.8440
288.3574
60K
0.8420
591.6584
61K
0.8410
204.1783
61K
0.8380
1,617.6979
63K
0.8370
2,203.3602
65K
0.8350
2,586.6084
67K
0.8330
852.9541
68K
0.8320
1,116.1413
69K
0.8300
1,337.3519
71K
0.8270
1,775.8614
72K
0.8260
1,527.1390
74K
0.8250
120.1388
74K
0.8240
602.4493
75K
0.8230
137.0565
75K
0.8220
2,051.0630
77K
0.8200
453.7199
77K
0.8180
3,236.0552
81K
0.8170
632.6877
81K
0.8160
468.9534
82K
0.8150
196.1960
82K
0.8130
1,619.6196
83K
0.8120
1,719.8312
85K
0.8110
1,204.6678
86K
0.8090
872.7922
87K
0.8060
221.0194
87K
0.8050
1,233.1942
89K
0.8040
1,136.6062
90K
0.8030
1,463.6363
91K
0.8010
724.6397
92K
0.8000
1,451.8703
93K
0.7990
915.6080
94K
0.7980
264.3679
95K
0.7950
706.2993
95K
0.7920
1,912.9777
97K
0.7910
1,830.3513
99K
0.7900
2,016.3918
101K
0.7890
1,113.4079
102K
最新成交
时间
价格(USDT)
数量(DYDX)
23:18:05
1.4150
24.2840
23:18:00
1.4170
3.4040
23:17:56
1.4170
18.6676
23:17:52
1.4180
10.5756
23:17:44
1.4160
5.8920
23:17:39
1.4160
24.4632
23:17:35
1.4170
221.3744
23:17:26
1.4180
2.5028
23:17:22
1.4180
3.3148
23:17:21
1.4200
2.8916
23:17:21
1.4200
1.8892
23:17:21
1.4200
1.4776
23:17:21
1.4200
12.8544
23:17:21
1.4200
25.4080
23:17:21
1.4200
20.0188
23:17:21
1.4200
14.6460
23:17:13
1.4200
1.5108
23:17:13
1.4210
1.3808
23:17:09
1.4210
1.8892
23:17:04
1.4210
146.3276
23:17:04
1.4210
3.2700
23:17:00
1.4210
0.1544
23:17:00
1.4210
3.2700
23:16:55
1.4210
1.4776
23:16:51
1.4210
10.9072
23:16:51
1.4210
1.9472
23:16:47
1.4210
25.4080
23:16:43
1.4210
20.0188
23:16:38
1.4210
15.6548
23:16:34
1.4210
16.1568
23:16:30
1.4210
79.1856
23:16:30
1.4230
25.4420
23:16:30
1.4240
286.9252
23:16:26
1.4240
25.4420
23:16:22
1.4240
312.3672
23:16:17
1.4260
2.1872
23:16:13
1.4260
5.9272
23:16:08
1.4260
32.5320
23:16:04
1.4270
3.3204
23:16:00
1.4250
5.5096
23:15:56
1.4240
37.0208
23:15:51
1.4240
306.5136
23:15:43
1.4250
11.8132
23:15:39
1.4260
7.3360
23:15:34
1.4260
33.8064
23:15:30
1.4250
19.1148
23:15:26
1.4230
12.3468
23:15:22
1.4220
168.5344
23:15:17
1.4230
266.3172
23:15:13
1.4230
23.5212
23:15:04
1.4220
4.8588
23:15:00
1.4220
73.5988
23:14:56
1.4210
19.2936
23:14:52
1.4200
1.3504
23:14:47
1.4210
10.9884
23:14:43
1.4210
3.7820
23:14:39
1.4220
14.7612
23:14:35
1.4220
7.9484
23:14:31
1.4230
264.0464
23:14:26
1.4240
1.9287
23:14:22
1.4240
1.7740
23:14:18
1.4230
2.0112
23:14:14
1.4230
7.8200
23:14:09
1.4240
1.5301
23:14:05
1.4260
2.1100
23:14:01
1.4260
34.7428
23:13:57
1.4260
7.1128
23:13:52
1.4270
52.2696
23:13:48
1.4280
21.9164
23:13:44
1.4290
161.8760
23:13:40
1.4280
1.3543
23:13:36
1.4270
69.1848
23:13:31
1.4250
5.5428
23:13:27
1.4250
16.4000
23:13:23
1.4240
22.4312
23:13:19
1.4230
8.9508
23:13:15
1.4210
62.3220
23:13:10
1.4220
37.0148
23:13:06
1.4210
110.1032
23:13:01
1.4220
74.4892
23:12:57
1.4230
131.2980
23:12:53
1.4210
39.7756
23:12:49
1.4220
22.7492
23:12:45
1.4210
21.2876
23:12:40
1.4200
60.4736
23:12:36
1.4200
3.7752
23:12:32
1.4200
1.6096
23:12:27
1.4210
16.7216
23:12:23
1.4200
12.1932
23:12:19
1.4200
15.1324
23:12:15
1.4190
3.5428
23:12:10
1.4180
6.0816
23:12:06
1.4170
11.4828
23:12:02
1.4160
11.7760
23:11:57
1.4170
13.5048
23:11:53
1.4150
32.6904
23:11:49
1.4140
28.2404
23:11:45
1.4120
72.1892
23:11:41
1.4130
128.1296
23:11:36
1.4130
2.2164
切换至币币交易