DOT/USDT
4.167
≈ 4.16
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DOT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DOT)
累计 (DOT)
6.1740
10.3726
8K
6.0060
91.6103
8K
5.9000
49.5568
8K
5.8390
44.1281
8K
5.7410
85.8045
8K
5.6150
64.4023
8K
5.5360
41.3544
8K
5.4300
80.4668
8K
5.2700
22.1797
8K
5.1850
70.4137
8K
5.1060
49.5163
8K
5.0710
168.0446
8K
5.0250
293.7743
8K
5.0120
91.4442
7K
5.0000
125.2342
7K
4.9710
68.0659
7K
4.9320
148.4368
7K
4.8960
171.0353
7K
4.8780
288.2270
7K
4.8480
209.5795
6K
4.8370
266.2529
6K
4.8140
196.3465
6K
4.7660
141.4792
6K
4.7460
211.5541
6K
4.7070
191.8347
5K
4.6890
185.1152
5K
4.6760
117.0340
5K
4.6420
87.0656
5K
4.6290
152.7669
5K
4.6180
98.9816
5K
4.5830
150.1835
5K
4.5560
225.3210
4K
4.5070
250.9949
4K
4.4590
317.2172
4K
4.4490
154.9265
4K
4.4340
119.2193
3K
4.4060
297.3773
3K
4.3840
198.4470
3K
4.3500
202.6696
3K
4.3020
209.2130
3K
4.2590
932.6272
2K
4.2250
732.0197
1K
4.1870
740.6004
740.6004
4.167≈ 4.16
+ 0.00%
4.1470
834.1973
834.1973
4.1080
957.2086
2K
4.0730
736.5041
3K
4.0290
82.9667
3K
3.9800
307.8467
3K
3.9450
325.2248
3K
3.9220
348.8811
4K
3.8930
237.8828
4K
3.8770
385.9015
4K
3.8660
248.2364
4K
3.8170
80.4160
5K
3.7670
58.9829
5K
3.7390
291.1831
5K
3.7030
183.4840
5K
3.6910
327.2292
5K
3.6770
404.2968
6K
3.6420
67.3877
6K
3.6280
73.5778
6K
3.6090
267.1842
6K
3.5690
378.7461
7K
3.5480
379.8260
7K
3.4990
199.7600
7K
3.4750
270.3803
7K
3.4630
109.3422
8K
3.4320
397.0720
8K
3.4130
98.5209
8K
3.3760
58.1764
8K
3.3360
253.0132
8K
3.3060
293.9559
9K
3.2930
385.7909
9K
3.2790
222.1337
9K
3.2320
368.4212
10K
3.1960
367.3721
10K
3.1160
107.5965
10K
3.0300
85.3954
10K
2.8690
173.6708
10K
2.7620
83.9975
10K
2.6820
27.8301
10K
2.5550
71.3773
11K
2.4560
158.7207
11K
2.3940
233.5797
11K
2.2870
116.6728
11K
2.1180
168.0233
11K
0.0080
125.0000
11K
0.0050
200.0000
12K
0.0030
350.0000
12K
0.0020
500.0000
12K
0.0010
2,100.0000
15K
价格
数量 (DOT)
累计 (DOT)
6.1740
10.3726
8K
6.0060
91.6103
8K
5.9000
49.5568
8K
5.8390
44.1281
8K
5.7410
85.8045
8K
5.6150
64.4023
8K
5.5360
41.3544
8K
5.4300
80.4668
8K
5.2700
22.1797
8K
5.1850
70.4137
8K
5.1060
49.5163
8K
5.0710
168.0446
8K
5.0250
293.7743
8K
5.0120
91.4442
7K
5.0000
125.2342
7K
4.9710
68.0659
7K
4.9320
148.4368
7K
4.8960
171.0353
7K
4.8780
288.2270
7K
4.8480
209.5795
6K
4.8370
266.2529
6K
4.8140
196.3465
6K
4.7660
141.4792
6K
4.7460
211.5541
6K
4.7070
191.8347
5K
4.6890
185.1152
5K
4.6760
117.0340
5K
4.6420
87.0656
5K
4.6290
152.7669
5K
4.6180
98.9816
5K
4.5830
150.1835
5K
4.5560
225.3210
4K
4.5070
250.9949
4K
4.4590
317.2172
4K
4.4490
154.9265
4K
4.4340
119.2193
3K
4.4060
297.3773
3K
4.3840
198.4470
3K
4.3500
202.6696
3K
4.3020
209.2130
3K
4.2590
932.6272
2K
4.2250
732.0197
1K
4.1870
740.6004
740.6004
4.167≈ 4.16
+ 0.00%
价格
数量 (DOT)
累计 (DOT)
4.167≈ 4.16
+ 0.00%
4.1470
834.1973
834.1973
4.1080
957.2086
2K
4.0730
736.5041
3K
4.0290
82.9667
3K
3.9800
307.8467
3K
3.9450
325.2248
3K
3.9220
348.8811
4K
3.8930
237.8828
4K
3.8770
385.9015
4K
3.8660
248.2364
4K
3.8170
80.4160
5K
3.7670
58.9829
5K
3.7390
291.1831
5K
3.7030
183.4840
5K
3.6910
327.2292
5K
3.6770
404.2968
6K
3.6420
67.3877
6K
3.6280
73.5778
6K
3.6090
267.1842
6K
3.5690
378.7461
7K
3.5480
379.8260
7K
3.4990
199.7600
7K
3.4750
270.3803
7K
3.4630
109.3422
8K
3.4320
397.0720
8K
3.4130
98.5209
8K
3.3760
58.1764
8K
3.3360
253.0132
8K
3.3060
293.9559
9K
3.2930
385.7909
9K
3.2790
222.1337
9K
3.2320
368.4212
10K
3.1960
367.3721
10K
3.1160
107.5965
10K
3.0300
85.3954
10K
2.8690
173.6708
10K
2.7620
83.9975
10K
2.6820
27.8301
10K
2.5550
71.3773
11K
2.4560
158.7207
11K
2.3940
233.5797
11K
2.2870
116.6728
11K
2.1180
168.0233
11K
0.0080
125.0000
11K
0.0050
200.0000
12K
0.0030
350.0000
12K
0.0020
500.0000
12K
0.0010
2,100.0000
15K
最新成交
时间
价格(USDT)
数量(DOT)
05:31:35
4.1670
0.9584
05:31:30
4.1670
4.5352
05:31:26
4.1670
10.0816
05:31:13
4.1670
1.7964
05:31:05
4.1680
15.1220
05:30:52
4.1680
8.7076
05:30:48
4.1680
1.0328
05:30:40
4.1680
1.6036
05:30:36
4.1680
2.8780
05:30:23
4.1680
0.6076
05:29:53
4.1680
9.0956
05:29:36
4.1680
3.1484
05:29:32
4.1680
24.7824
05:29:27
4.1690
6.6092
05:29:19
4.1690
1.0612
05:29:15
4.1690
0.8652
05:28:45
4.1690
184.0988
05:28:40
4.1670
1.9392
05:28:24
4.1670
5.5012
05:27:58
4.1670
54.4204
05:27:42
4.1660
2.2512
05:27:29
4.1660
3.3788
05:27:12
4.1660
0.6536
05:26:47
4.1650
0.9600
05:26:30
4.1650
4.1140
05:26:09
4.1660
2.0444
05:26:05
4.1660
12.2208
05:25:35
4.1640
0.9696
05:25:27
4.1640
7.1044
05:25:18
4.1640
1.9204
05:25:14
4.1640
0.7680
05:25:05
4.1640
11.7396
05:25:01
4.1630
353.0204
05:24:57
4.1650
9.9596
05:24:40
4.1650
2.0088
05:23:45
4.1650
0.6532
05:23:41
4.1650
126.9552
05:23:37
4.1620
175.7404
05:23:33
4.1600
9.0976
05:23:28
4.1600
87.2700
05:23:24
4.1590
4.2836
05:23:16
4.1590
9.7316
05:23:07
4.1590
6.8492
05:22:55
4.1590
22.3392
05:22:46
4.1580
2.6164
05:22:42
4.1580
0.8084
05:22:33
4.1580
0.5484
05:22:29
4.1580
3.2244
05:22:25
4.1570
2.3316
05:22:12
4.1580
1.1176
05:22:08
4.1580
1.1176
05:22:04
4.1580
1.2720
05:21:55
4.1580
3.1956
05:21:38
4.1590
4.7172
05:21:30
4.1590
4.1464
05:21:21
4.1590
9.6152
05:20:56
4.1590
4.2224
05:20:52
4.1590
1.2016
05:20:05
4.1590
1.8480
05:19:56
4.1590
1.8296
05:19:52
4.1590
1.2720
05:19:48
4.1580
0.6432
05:19:39
4.1580
2.1736
05:19:18
4.1580
3.8112
05:18:28
4.1580
0.6016
05:17:50
4.1580
1.2716
05:17:41
4.1580
2.0000
05:17:29
4.1560
6.0612
05:17:08
4.1540
10.1092
05:16:59
4.1540
3.2436
05:16:42
4.1550
1.8536
05:16:38
4.1560
0.8220
05:16:21
4.1580
2.1700
05:16:17
4.1580
1.9836
05:16:13
4.1580
0.8548
05:16:04
4.1590
14.1288
05:15:56
4.1590
4.8880
05:15:51
4.1590
3.9472
05:15:47
4.1580
6.0248
05:15:38
4.1570
0.6528
05:15:22
4.1560
4.8132
05:15:17
4.1550
2.5180
05:15:13
4.1550
2.8408
05:15:09
4.1530
9.3852
05:14:56
4.1520
9.1288
05:14:52
4.1530
0.9628
05:14:39
4.1530
13.9020
05:14:35
4.1530
0.9164
05:14:14
4.1530
85.8164
05:14:06
4.1540
76.8776
05:13:49
4.1540
1.9820
05:13:40
4.1540
8.0000
05:13:36
4.1540
50.5640
05:13:15
4.1530
3.4384
05:12:28
4.1550
0.7956
05:12:20
4.1550
4.7168
05:12:11
4.1550
16.2260
05:12:07
4.1540
1.8724
05:12:03
4.1550
48.1232
05:11:50
4.1550
0.7212
切换至币币交易