DOT/USDT
5.053
≈ 5.05
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DOT
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DOT)
累计 (DOT)
5.2330
9,798.1549
232K
5.2290
8,817.2309
223K
5.2260
3,580.6916
214K
5.2240
4,545.8508
210K
5.2180
5,024.3625
206K
5.2090
6,168.3733
201K
5.2020
7,398.6368
194K
5.1980
9,440.7793
187K
5.1920
6,333.8196
178K
5.1840
7,634.4394
171K
5.1750
3,511.8001
164K
5.1680
8,047.8055
160K
5.1610
7,031.1557
152K
5.1530
3,614.6368
145K
5.1460
8,783.0627
141K
5.1370
3,457.3857
133K
5.1330
5,548.7276
129K
5.1310
3,569.7533
124K
5.1280
5,734.6728
120K
5.1250
4,012.4673
114K
5.1210
2,940.0897
110K
5.1180
4,335.9730
107K
5.1160
5,160.6358
103K
5.1130
4,871.0599
98K
5.1100
3,930.8019
93K
5.1080
4,891.8326
89K
5.1070
3,660.9779
84K
5.1050
5,587.0494
81K
5.1030
3,051.4932
75K
5.1000
3,964.2064
72K
5.0980
4,619.3082
68K
5.0960
3,686.1065
63K
5.0950
5,769.5405
60K
5.0910
3,257.3950
54K
5.0900
5,552.5856
51K
5.0860
5,207.9363
45K
5.0830
3,029.7129
40K
5.0810
3,290.0598
37K
5.0780
4,598.7148
34K
5.0750
5,041.4487
29K
5.0740
3,361.4581
24K
5.0730
3,163.7048
21K
5.0700
4,438.7687
17K
5.0690
3,390.60{3}7
13K
5.0670
4,400.7233
10K
5.0650
3,670.9099
5K
5.0600
757.0299
1K
5.0550
689.5435
689.5435
5.053≈ 5.05
+ 0.00%
5.0510
769.2484
769.2484
5.0450
664.1038
1K
5.0390
618.2387
2K
5.0360
5,173.4240
7K
5.0330
3,430.9806
11K
5.0310
5,956.2313
17K
5.0270
4,981.0970
22K
5.0250
5,320.1727
27K
5.0230
4,032.6281
31K
5.0190
4,458.9591
35K
5.0150
3,530.8886
39K
5.0120
3,800.9310
43K
5.0080
5,007.0657
48K
5.0030
4,423.2101
52K
5.0010
5,045.7330
57K
4.9960
5,716.9871
63K
4.9940
5,408.3191
68K
4.9910
3,613.0402
72K
4.9880
4,816.7977
77K
4.9840
4,209.5929
81K
4.9810
3,807.0181
85K
4.9780
5,441.1013
90K
4.9760
4,643.2204
95K
4.9730
5,435.2644
100K
4.9690
5,940.9456
106K
4.9650
4,761.4293
111K
4.9620
3,694.3058
115K
4.9580
5,712.9882
120K
4.9530
4,630.8027
125K
4.9490
3,135.6056
128K
4.9450
4,099.4465
132K
4.9420
4,686.4823
137K
4.9370
4,187.8063
141K
4.9270
4,324.3179
145K
4.9190
5,060.6235
151K
4.9100
9,510.2084
160K
4.9020
8,327.6600
168K
4.8940
12,104.7799
180K
4.8840
12,271.7249
193K
4.8750
9,535.6982
202K
4.8680
9,884.6912
212K
4.8630
4,073.9757
216K
4.8550
9,173.4039
225K
4.8450
11,241.7572
237K
4.8380
5,867.8383
243K
4.8350
7,008.9204
250K
4.8310
12,266.6909
262K
4.8260
5,979.5930
268K
3.6720
508.6876
268K
3.6690
82.7348
268K
3.6650
822.6093
269K
3.6640
233.7921
269K
3.6630
171.7567
270K
3.6620
341.2058
270K
3.6610
812.6856
271K
3.6580
82.6437
271K
3.6570
90.7754
271K
3.6560
892.1073
272K
3.6550
1,194.1378
273K
3.6540
740.6940
274K
3.6530
356.2905
274K
3.6510
143.3953
274K
3.6500
1,266.2647
276K
3.6480
947.3645
276K
3.6470
209.1829
277K
3.6460
388.2896
277K
3.6450
1,586.9162
279K
3.6440
500.2945
279K
3.6430
980.3325
280K
3.6420
143.4539
280K
3.6390
1,149.5223
281K
3.6380
445.0069
282K
3.6370
457.0959
282K
3.6360
393.4271
283K
3.6350
249.0579
283K
3.6330
798.8965
284K
3.6320
620.6923
284K
3.6310
1,550.2343
286K
3.6290
360.4037
286K
3.6280
286.5716
287K
3.6260
525.7016
287K
3.6240
87.3601
287K
3.6230
391.9037
288K
3.6210
448.3780
288K
3.6180
478.8125
289K
3.6170
70.8787
289K
3.6150
394.2714
289K
3.6140
813.0384
290K
3.6130
406.5834
290K
3.6120
415.1525
291K
3.6100
1,581.0062
292K
3.6090
71.7569
292K
3.6070
759.7399
293K
3.6060
591.8232
294K
3.6040
169.6298
294K
3.6030
739.2876
295K
3.6010
431.5251
295K
3.5990
1,197.5203
296K
3.5960
348.2839
297K
3.5940
530.1449
297K
价格
数量 (DOT)
累计 (DOT)
5.2330
9,798.1549
232K
5.2290
8,817.2309
223K
5.2260
3,580.6916
214K
5.2240
4,545.8508
210K
5.2180
5,024.3625
206K
5.2090
6,168.3733
201K
5.2020
7,398.6368
194K
5.1980
9,440.7793
187K
5.1920
6,333.8196
178K
5.1840
7,634.4394
171K
5.1750
3,511.8001
164K
5.1680
8,047.8055
160K
5.1610
7,031.1557
152K
5.1530
3,614.6368
145K
5.1460
8,783.0627
141K
5.1370
3,457.3857
133K
5.1330
5,548.7276
129K
5.1310
3,569.7533
124K
5.1280
5,734.6728
120K
5.1250
4,012.4673
114K
5.1210
2,940.0897
110K
5.1180
4,335.9730
107K
5.1160
5,160.6358
103K
5.1130
4,871.0599
98K
5.1100
3,930.8019
93K
5.1080
4,891.8326
89K
5.1070
3,660.9779
84K
5.1050
5,587.0494
81K
5.1030
3,051.4932
75K
5.1000
3,964.2064
72K
5.0980
4,619.3082
68K
5.0960
3,686.1065
63K
5.0950
5,769.5405
60K
5.0910
3,257.3950
54K
5.0900
5,552.5856
51K
5.0860
5,207.9363
45K
5.0830
3,029.7129
40K
5.0810
3,290.0598
37K
5.0780
4,598.7148
34K
5.0750
5,041.4487
29K
5.0740
3,361.4581
24K
5.0730
3,163.7048
21K
5.0700
4,438.7687
17K
5.0690
3,390.60{3}7
13K
5.0670
4,400.7233
10K
5.0650
3,670.9099
5K
5.0600
757.0299
1K
5.0550
689.5435
689.5435
5.053≈ 5.05
+ 0.00%
价格
数量 (DOT)
累计 (DOT)
5.053≈ 5.05
+ 0.00%
5.0510
769.2484
769.2484
5.0450
664.1038
1K
5.0390
618.2387
2K
5.0360
5,173.4240
7K
5.0330
3,430.9806
11K
5.0310
5,956.2313
17K
5.0270
4,981.0970
22K
5.0250
5,320.1727
27K
5.0230
4,032.6281
31K
5.0190
4,458.9591
35K
5.0150
3,530.8886
39K
5.0120
3,800.9310
43K
5.0080
5,007.0657
48K
5.0030
4,423.2101
52K
5.0010
5,045.7330
57K
4.9960
5,716.9871
63K
4.9940
5,408.3191
68K
4.9910
3,613.0402
72K
4.9880
4,816.7977
77K
4.9840
4,209.5929
81K
4.9810
3,807.0181
85K
4.9780
5,441.1013
90K
4.9760
4,643.2204
95K
4.9730
5,435.2644
100K
4.9690
5,940.9456
106K
4.9650
4,761.4293
111K
4.9620
3,694.3058
115K
4.9580
5,712.9882
120K
4.9530
4,630.8027
125K
4.9490
3,135.6056
128K
4.9450
4,099.4465
132K
4.9420
4,686.4823
137K
4.9370
4,187.8063
141K
4.9270
4,324.3179
145K
4.9190
5,060.6235
151K
4.9100
9,510.2084
160K
4.9020
8,327.6600
168K
4.8940
12,104.7799
180K
4.8840
12,271.7249
193K
4.8750
9,535.6982
202K
4.8680
9,884.6912
212K
4.8630
4,073.9757
216K
4.8550
9,173.4039
225K
4.8450
11,241.7572
237K
4.8380
5,867.8383
243K
4.8350
7,008.9204
250K
4.8310
12,266.6909
262K
4.8260
5,979.5930
268K
3.6720
508.6876
268K
3.6690
82.7348
268K
3.6650
822.6093
269K
3.6640
233.7921
269K
3.6630
171.7567
270K
3.6620
341.2058
270K
3.6610
812.6856
271K
3.6580
82.6437
271K
3.6570
90.7754
271K
3.6560
892.1073
272K
3.6550
1,194.1378
273K
3.6540
740.6940
274K
3.6530
356.2905
274K
3.6510
143.3953
274K
3.6500
1,266.2647
276K
3.6480
947.3645
276K
3.6470
209.1829
277K
3.6460
388.2896
277K
3.6450
1,586.9162
279K
3.6440
500.2945
279K
3.6430
980.3325
280K
3.6420
143.4539
280K
3.6390
1,149.5223
281K
3.6380
445.0069
282K
3.6370
457.0959
282K
3.6360
393.4271
283K
3.6350
249.0579
283K
3.6330
798.8965
284K
3.6320
620.6923
284K
3.6310
1,550.2343
286K
3.6290
360.4037
286K
3.6280
286.5716
287K
3.6260
525.7016
287K
3.6240
87.3601
287K
3.6230
391.9037
288K
3.6210
448.3780
288K
3.6180
478.8125
289K
3.6170
70.8787
289K
3.6150
394.2714
289K
3.6140
813.0384
290K
3.6130
406.5834
290K
3.6120
415.1525
291K
3.6100
1,581.0062
292K
3.6090
71.7569
292K
3.6070
759.7399
293K
3.6060
591.8232
294K
3.6040
169.6298
294K
3.6030
739.2876
295K
3.6010
431.5251
295K
3.5990
1,197.5203
296K
3.5960
348.2839
297K
3.5940
530.1449
297K
最新成交
时间
价格(USDT)
数量(DOT)
06:29:09
5.0530
2.7576
06:29:05
5.0530
3.8132
06:29:01
5.0530
1.2572
06:28:52
5.0530
3.4488
06:28:44
5.0530
0.5132
06:28:40
5.0530
4.8752
06:28:27
5.0530
3.2220
06:28:15
5.0530
3.4700
06:28:02
5.0530
1.6256
06:27:53
5.0530
5.3940
06:27:49
5.0530
3.1860
06:27:45
5.0530
2.0108
06:27:41
5.0530
3.2764
06:27:28
5.0530
3.9748
06:27:24
5.0530
0.7912
06:27:16
5.0530
2.2628
06:27:03
5.0530
3.3476
06:26:59
5.0530
13.4016
06:26:50
5.0530
2.2436
06:26:46
5.0530
0.8440
06:26:38
5.0530
2.9584
06:26:25
5.0530
2.2916
06:26:13
5.0530
2.3552
06:26:04
5.0530
1.4544
06:25:56
5.0530
1.7320
06:25:52
5.0530
1.6632
06:25:39
5.0530
5.0844
06:25:31
5.0520
3.1712
06:25:18
5.0520
14.2836
06:25:01
5.0540
27.8628
06:24:56
5.0540
5.8744
06:24:52
5.0520
1.3580
06:24:43
5.0520
0.7020
06:24:39
5.0520
3.6936
06:24:31
5.0520
3.0528
06:24:18
5.0510
2.8400
06:24:14
5.0510
1.4012
06:24:05
5.0510
7.0672
06:24:01
5.0500
4.1924
06:23:57
5.0520
8.0812
06:23:52
5.0520
1.9676
06:23:39
5.0520
10.4460
06:23:31
5.0510
0.7584
06:23:27
5.0510
2.1656
06:23:18
5.0510
2.2648
06:23:14
5.0500
0.5740
06:23:02
5.0520
8.1104
06:22:49
5.0530
1.3948
06:22:40
5.0530
2.0028
06:22:28
5.0540
17.2948
06:22:19
5.0520
3.5120
06:22:15
5.0520
4.7384
06:22:07
5.0520
12.0244
06:22:03
5.0530
17.0568
06:21:54
5.0540
3.1596
06:21:41
5.0540
1.4344
06:21:29
5.0540
1.5112
06:21:16
5.0540
2.2500
06:21:04
5.0530
3.1240
06:20:55
5.0540
1.4192
06:20:42
5.0540
1.4772
06:20:34
5.0550
1.5780
06:20:30
5.0540
3.1716
06:20:25
5.0540
1.2292
06:20:21
5.0550
3.2520
06:20:17
5.0550
1.4384
06:20:04
5.0540
1.7632
06:20:00
5.0550
2.3800
06:19:52
5.0530
1.6556
06:19:43
5.0530
2.5608
06:19:38
5.0530
1.2512
06:19:29
5.0550
1.2296
06:19:25
5.0550
9.4192
06:19:17
5.0530
70.2884
06:19:08
5.0510
1.3576
06:19:00
5.0510
4.5696
06:18:52
5.0510
6.5788
06:18:39
5.0510
5.8060
06:18:35
5.0510
296.9840
06:18:30
5.0530
7.1764
06:18:22
5.0550
0.8032
06:18:18
5.0560
3.2120
06:18:05
5.0560
1.3204
06:17:57
5.0560
1.7988
06:17:53
5.0560
3.0720
06:17:44
5.0570
2.2604
06:17:32
5.0570
1.8060
06:17:15
5.0580
1.3548
06:17:06
5.0570
0.2392
06:17:06
5.0570
0.7892
06:17:06
5.0570
1.4920
06:16:58
5.0590
4.2448
06:16:54
5.0570
1.1608
06:16:54
5.0570
1.5460
06:16:49
5.0570
0.7892
06:16:41
5.0570
2.6528
06:16:37
5.0570
4.9880
06:16:32
5.0590
15.6848
06:16:19
5.0600
8.1360
06:16:11
5.0600
27.3688
切换至币币交易