DOT/USDT
6.511
≈ 6.51
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DOT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DOT)
累计 (DOT)
6.6640
7,953.0081
188K
6.6580
3,607.4287
180K
6.6560
7,580.8485
177K
6.6490
6,634.8166
169K
6.6460
3,089.5929
163K
6.6400
5,042.1408
159K
6.6380
7,300.0213
154K
6.6340
6,612.6987
147K
6.6260
4,966.0334
140K
6.6170
4,332.1403
136K
6.6100
6,843.8271
131K
6.6020
3,983.1240
124K
6.5980
4,199.9397
120K
6.5950
7,813.6422
116K
6.5910
2,314.1443
108K
6.5850
4,035.1952
106K
6.5830
4,095.4526
102K
6.5820
3,072.6165
98K
6.5810
3,008.5400
95K
6.5770
3,537.6520
92K
6.5760
3,454.3104
88K
6.5750
3,351.3330
85K
6.5740
3,424.3006
81K
6.5700
3,935.7529
78K
6.5680
3,318.2218
74K
6.5660
4,078.2895
71K
6.5640
3,715.6455
67K
6.5620
3,705.7502
63K
6.5610
3,038.8098
59K
6.5570
4,092.6071
56K
6.5550
4,001.9204
52K
6.5530
3,244.0734
48K
6.5510
3,421.9993
45K
6.5500
2,558.4106
42K
6.5490
2,944.8210
39K
6.5450
4,244.3668
36K
6.5420
4,143.6471
32K
6.5400
2,432.8563
28K
6.5370
4,122.3216
25K
6.5340
3,626.0158
21K
6.5320
2,548.5316
17K
6.5290
3,424.4764
15K
6.5250
2,714.9511
11K
6.5230
3,609.4880
9K
6.5210
3,556.5220
5K
6.5170
498.7967
2K
6.5150
506.8895
1K
6.5130
572.7832
572.7832
6.511≈ 6.51
+ 0.00%
6.5090
467.4564
467.4564
6.5060
545.4698
1K
6.5030
581.0947
2K
6.4980
3,471.5377
5K
6.4950
3,769.8756
9K
6.4920
2,665.8520
12K
6.4870
3,456.0772
15K
6.4830
3,528.0993
18K
6.4800
2,695.0376
21K
6.4760
2,640.1497
24K
6.4720
2,420.0928
26K
6.4690
3,344.3154
30K
6.4650
3,486.2961
33K
6.4600
2,749.6927
36K
6.4580
3,560.9326
39K
6.4560
3,392.6641
43K
6.4530
3,532.0544
46K
6.4500
3,592.5238
50K
6.4470
2,361.3453
52K
6.4420
3,866.2800
56K
6.4400
3,046.0532
59K
6.4370
3,562.0177
63K
6.4340
4,487.3225
67K
6.4310
2,382.5481
70K
6.4280
3,988.3555
74K
6.4230
2,545.7871
76K
6.4210
3,633.6289
80K
6.4190
2,907.6479
83K
6.4170
3,745.6230
86K
6.4120
2,544.6484
89K
6.4100
2,674.7265
92K
6.4080
4,133.1918
96K
6.4050
3,172.7943
99K
6.3980
4,349.9187
103K
6.3930
4,245.4943
108K
6.3890
7,179.2034
115K
6.3840
8,898.1436
124K
6.3750
4,729.7474
128K
6.3670
9,153.1213
138K
6.3570
4,177.2050
142K
6.3480
6,295.4293
148K
6.3430
2,564.5886
151K
6.3400
4,212.5453
155K
6.3330
4,878.1440
160K
6.3290
6,318.7109
166K
6.3210
6,237.5862
172K
6.3180
8,670.6040
181K
6.3110
9,217.5617
190K
3.6720
508.6876
191K
3.6690
82.7348
191K
3.6650
822.6093
191K
3.6640
233.7921
192K
3.6630
171.7567
192K
3.6620
341.2058
192K
3.6610
812.6856
193K
3.6580
82.6437
193K
3.6570
90.7754
193K
3.6560
892.1073
194K
3.6550
1,194.1378
195K
3.6540
740.6940
196K
3.6530
356.2905
196K
3.6510
143.3953
197K
3.6500
1,266.2647
198K
3.6480
947.3645
199K
3.6470
209.1829
199K
3.6460
388.2896
199K
3.6450
1,586.9162
201K
3.6440
500.2945
201K
3.6430
980.3325
202K
3.6420
143.4539
203K
3.6390
1,149.5223
204K
3.6380
445.0069
204K
3.6370
457.0959
205K
3.6360
393.4271
205K
3.6350
249.0579
205K
3.6330
798.8965
206K
3.6320
620.6923
207K
3.6310
1,550.2343
208K
3.6290
360.4037
209K
3.6280
286.5716
209K
3.6260
525.7016
209K
3.6240
87.3601
209K
3.6230
391.9037
210K
3.6210
448.3780
210K
3.6180
478.8125
211K
3.6170
70.8787
211K
3.6150
394.2714
211K
3.6140
813.0384
212K
3.6130
406.5834
213K
3.6120
415.1525
213K
3.6100
1,581.0062
214K
3.6090
71.7569
215K
3.6070
759.7399
215K
3.6060
591.8232
216K
3.6040
169.6298
216K
3.6030
739.2876
217K
3.6010
431.5251
217K
3.5990
1,197.5203
218K
3.5960
348.2839
219K
3.5940
530.1449
219K
价格
数量 (DOT)
累计 (DOT)
6.6640
7,953.0081
188K
6.6580
3,607.4287
180K
6.6560
7,580.8485
177K
6.6490
6,634.8166
169K
6.6460
3,089.5929
163K
6.6400
5,042.1408
159K
6.6380
7,300.0213
154K
6.6340
6,612.6987
147K
6.6260
4,966.0334
140K
6.6170
4,332.1403
136K
6.6100
6,843.8271
131K
6.6020
3,983.1240
124K
6.5980
4,199.9397
120K
6.5950
7,813.6422
116K
6.5910
2,314.1443
108K
6.5850
4,035.1952
106K
6.5830
4,095.4526
102K
6.5820
3,072.6165
98K
6.5810
3,008.5400
95K
6.5770
3,537.6520
92K
6.5760
3,454.3104
88K
6.5750
3,351.3330
85K
6.5740
3,424.3006
81K
6.5700
3,935.7529
78K
6.5680
3,318.2218
74K
6.5660
4,078.2895
71K
6.5640
3,715.6455
67K
6.5620
3,705.7502
63K
6.5610
3,038.8098
59K
6.5570
4,092.6071
56K
6.5550
4,001.9204
52K
6.5530
3,244.0734
48K
6.5510
3,421.9993
45K
6.5500
2,558.4106
42K
6.5490
2,944.8210
39K
6.5450
4,244.3668
36K
6.5420
4,143.6471
32K
6.5400
2,432.8563
28K
6.5370
4,122.3216
25K
6.5340
3,626.0158
21K
6.5320
2,548.5316
17K
6.5290
3,424.4764
15K
6.5250
2,714.9511
11K
6.5230
3,609.4880
9K
6.5210
3,556.5220
5K
6.5170
498.7967
2K
6.5150
506.8895
1K
6.5130
572.7832
572.7832
6.511≈ 6.51
+ 0.00%
价格
数量 (DOT)
累计 (DOT)
6.511≈ 6.51
+ 0.00%
6.5090
467.4564
467.4564
6.5060
545.4698
1K
6.5030
581.0947
2K
6.4980
3,471.5377
5K
6.4950
3,769.8756
9K
6.4920
2,665.8520
12K
6.4870
3,456.0772
15K
6.4830
3,528.0993
18K
6.4800
2,695.0376
21K
6.4760
2,640.1497
24K
6.4720
2,420.0928
26K
6.4690
3,344.3154
30K
6.4650
3,486.2961
33K
6.4600
2,749.6927
36K
6.4580
3,560.9326
39K
6.4560
3,392.6641
43K
6.4530
3,532.0544
46K
6.4500
3,592.5238
50K
6.4470
2,361.3453
52K
6.4420
3,866.2800
56K
6.4400
3,046.0532
59K
6.4370
3,562.0177
63K
6.4340
4,487.3225
67K
6.4310
2,382.5481
70K
6.4280
3,988.3555
74K
6.4230
2,545.7871
76K
6.4210
3,633.6289
80K
6.4190
2,907.6479
83K
6.4170
3,745.6230
86K
6.4120
2,544.6484
89K
6.4100
2,674.7265
92K
6.4080
4,133.1918
96K
6.4050
3,172.7943
99K
6.3980
4,349.9187
103K
6.3930
4,245.4943
108K
6.3890
7,179.2034
115K
6.3840
8,898.1436
124K
6.3750
4,729.7474
128K
6.3670
9,153.1213
138K
6.3570
4,177.2050
142K
6.3480
6,295.4293
148K
6.3430
2,564.5886
151K
6.3400
4,212.5453
155K
6.3330
4,878.1440
160K
6.3290
6,318.7109
166K
6.3210
6,237.5862
172K
6.3180
8,670.6040
181K
6.3110
9,217.5617
190K
3.6720
508.6876
191K
3.6690
82.7348
191K
3.6650
822.6093
191K
3.6640
233.7921
192K
3.6630
171.7567
192K
3.6620
341.2058
192K
3.6610
812.6856
193K
3.6580
82.6437
193K
3.6570
90.7754
193K
3.6560
892.1073
194K
3.6550
1,194.1378
195K
3.6540
740.6940
196K
3.6530
356.2905
196K
3.6510
143.3953
197K
3.6500
1,266.2647
198K
3.6480
947.3645
199K
3.6470
209.1829
199K
3.6460
388.2896
199K
3.6450
1,586.9162
201K
3.6440
500.2945
201K
3.6430
980.3325
202K
3.6420
143.4539
203K
3.6390
1,149.5223
204K
3.6380
445.0069
204K
3.6370
457.0959
205K
3.6360
393.4271
205K
3.6350
249.0579
205K
3.6330
798.8965
206K
3.6320
620.6923
207K
3.6310
1,550.2343
208K
3.6290
360.4037
209K
3.6280
286.5716
209K
3.6260
525.7016
209K
3.6240
87.3601
209K
3.6230
391.9037
210K
3.6210
448.3780
210K
3.6180
478.8125
211K
3.6170
70.8787
211K
3.6150
394.2714
211K
3.6140
813.0384
212K
3.6130
406.5834
213K
3.6120
415.1525
213K
3.6100
1,581.0062
214K
3.6090
71.7569
215K
3.6070
759.7399
215K
3.6060
591.8232
216K
3.6040
169.6298
216K
3.6030
739.2876
217K
3.6010
431.5251
217K
3.5990
1,197.5203
218K
3.5960
348.2839
219K
3.5940
530.1449
219K
最新成交
时间
价格(USDT)
数量(DOT)
04:06:29
6.5110
0.7528
04:06:25
6.5120
56.1252
04:06:21
6.5140
138.3308
04:06:16
6.5140
3.2796
04:06:08
6.5150
0.5244
04:06:00
6.5150
3.9012
04:05:43
6.5160
0.6400
04:05:39
6.5150
8.9128
04:05:35
6.5160
3.0620
04:05:31
6.5200
21.6268
04:05:26
6.5220
0.5872
04:05:18
6.5210
40.3036
04:05:09
6.5190
0.5384
04:05:05
6.5200
16.5528
04:04:32
6.5260
2.1352
04:04:23
6.5290
9.9188
04:04:19
6.5300
0.5864
04:04:11
6.5340
3.1840
04:04:02
6.5320
0.9660
04:03:50
6.5310
4.2476
04:03:41
6.5280
36.4036
04:03:33
6.5260
2.4300
04:03:25
6.5260
1.6568
04:03:16
6.5240
3.1048
04:03:08
6.5220
1.0872
04:02:59
6.5250
2.1232
04:02:51
6.5260
2.2304
04:02:47
6.5290
0.9400
04:02:43
6.5310
4.4316
04:02:38
6.5310
2.5068
04:02:34
6.5330
0.7364
04:02:30
6.5330
0.7364
04:02:26
6.5350
1.9832
04:02:17
6.5350
1.7692
04:02:05
6.5330
16.8592
04:01:48
6.5320
19.2076
04:01:36
6.5350
91.4587
04:01:36
6.5300
2.3597
04:01:31
6.5280
1.0604
04:01:27
6.5250
0.9080
04:01:19
6.5260
2.0284
04:01:15
6.5280
1.8032
04:01:06
6.5310
12.3700
04:01:02
6.5310
11.5100
04:00:58
6.5290
1.3316
04:00:53
6.5280
102.6992
04:00:45
6.5260
41.9024
04:00:41
6.5220
3.6832
04:00:33
6.5200
1.9768
04:00:16
6.5220
3.0240
04:00:12
6.5230
20.1112
04:00:08
6.5240
2.5764
03:59:54
6.5230
1.2444
03:59:25
6.5200
2.1288
03:59:17
6.5190
46.3788
03:59:05
6.5180
0.6832
03:58:39
6.5180
5.1704
03:58:27
6.5160
41.3836
03:58:18
6.5170
3.3896
03:58:10
6.5170
6.6212
03:58:02
6.5200
19.7752
03:57:49
6.5220
2.0700
03:57:45
6.5230
0.9864
03:57:32
6.5240
1.7116
03:57:28
6.5250
1.8432
03:57:11
6.5260
1.5212
03:57:07
6.5260
0.7368
03:56:59
6.5260
1.2880
03:56:50
6.5260
1.2844
03:56:42
6.5280
4.1916
03:56:29
6.5260
1.0472
03:56:13
6.5250
5.1856
03:56:00
6.5270
1.5320
03:55:39
6.5240
16.5560
03:55:35
6.5250
1.2824
03:55:22
6.5250
2.4068
03:55:18
6.5240
0.5952
03:55:14
6.5240
10.2548
03:55:10
6.5270
1.5308
03:55:10
6.5280
4.1800
03:55:10
6.5280
1.5308
03:55:05
6.5290
15.0368
03:54:57
6.5280
5.7108
03:54:53
6.5300
7.8048
03:54:40
6.5310
19.4984
03:54:36
6.5300
3.0796
03:54:32
6.5300
11.6692
03:54:28
6.5350
7.5876
03:54:19
6.5420
2.2648
03:54:15
6.5410
4.3932
03:54:11
6.5420
3.9584
03:54:06
6.5440
2.2616
03:53:49
6.5430
29.5132
03:53:45
6.5420
10.4532
03:53:41
6.5400
4.8980
03:53:41
6.5400
3.0296
03:53:36
6.5400
3.0296
03:53:32
6.5420
2.4396
03:53:28
6.5390
0.7692
03:53:24
6.5380
2.2800
切换至币币交易