DOT/USDT
5.932
≈ 5.93
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DOT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DOT)
累计 (DOT)
6.4190
76.9690
11K
6.4170
278.2214
11K
6.4160
113.5515
11K
6.4130
11.6845
10K
6.4110
95.3023
10K
6.4060
105.1801
10K
6.4040
76.6390
10K
6.4020
184.6204
10K
6.4010
90.5321
10K
6.4000
72.5278
10K
6.3940
32.6479
10K
6.3890
57.6485
10K
6.3880
12.5671
10K
6.3850
168.0642
10K
6.3830
10.5234
10K
6.3720
82.7485
10K
6.3690
62.4793
9K
6.3630
61.2569
9K
6.3610
122.7960
9K
6.3540
91.9764
9K
6.3530
18.4837
9K
6.3510
241.8291
9K
6.3500
64.5315
9K
6.3430
202.9017
9K
6.3410
189.6609
9K
6.3350
10.2056
8K
6.3320
41.3623
8K
6.3310
90.9839
8K
6.3300
29.0571
8K
6.3260
34.9756
8K
6.3240
37.0442
8K
6.3170
156.7331
8K
6.3110
82.5386
8K
6.3040
94.6863
8K
6.3030
56.9760
8K
6.3010
235.2090
8K
6.2990
172.7129
8K
6.2980
53.4502
7K
6.2960
135.5367
7K
6.2950
44.6996
7K
6.2920
123.2252
7K
6.2890
75.3951
7K
6.2850
42.4951
7K
6.2840
83.7358
7K
6.2830
78.6701
7K
6.2820
40.2768
7K
6.2790
78.2337
7K
6.2750
189.5434
7K
6.2740
76.8451
6K
6.2710
161.6938
6K
6.2690
166.0057
6K
6.2680
160.4419
6K
6.2640
115.9465
6K
6.2590
89.7280
6K
6.2570
60.8302
6K
6.2550
71.5549
6K
6.2540
74.0135
6K
6.2450
85.2439
5K
6.2380
72.4738
5K
6.2300
71.9842
5K
6.2280
80.2179
5K
6.2270
25.5550
5K
6.2250
47.9379
5K
6.2240
62.4829
5K
6.2230
73.2730
5K
6.2210
328.0906
5K
6.2200
174.8627
5K
6.2160
176.1201
4K
6.2120
68.9081
4K
6.2110
43.9629
4K
6.2100
70.5063
4K
6.2060
48.8775
4K
6.2030
50.5450
4K
6.2010
154.9794
4K
6.1990
95.9692
4K
6.1960
47.4409
4K
6.1930
36.3024
4K
6.1870
237.8104
4K
6.1860
32.2233
3K
6.1820
102.0334
3K
6.1810
28.0331
3K
6.1800
202.5169
3K
6.1790
148.9863
3K
6.1760
25.5580
3K
6.1750
19.2340
3K
6.1730
54.9536
3K
6.1710
137.5235
3K
6.1640
80.1895
3K
6.1580
53.6424
3K
6.1550
16.8009
3K
6.1530
185.2992
3K
6.1480
165.7856
2K
6.1470
79.4216
2K
6.1430
8.4990
2K
6.1390
69.5699
2K
6.1260
83.3006
2K
6.0900
98.4226
2K
6.0490
603.6173
2K
6.0010
586.0925
1K
5.9520
634.7629
634.7629
5.932≈ 5.93
+ 0.00%
5.9120
607.9421
607.9421
5.8620
628.0710
1K
5.8130
554.1289
2K
5.7710
245.5244
2K
5.7340
73.4324
2K
5.7200
72.8978
2K
5.6710
230.0921
2K
5.6560
123.9421
3K
5.6450
78.0136
3K
5.6340
257.1884
3K
5.5970
80.5841
3K
5.5520
52.6874
3K
5.5210
256.4473
3K
5.5000
251.3941
4K
5.4780
31.0660
4K
5.4320
155.5796
4K
5.4180
193.4604
4K
5.3680
160.4808
4K
5.3310
112.30{3}
4K
5.3050
64.3607
4K
5.2650
284.4470
5K
5.2430
111.4677
5K
5.1950
210.2964
5K
5.1780
152.6659
5K
5.1510
226.4741
5K
5.1110
214.8472
5K
5.0730
164.9238
6K
5.0540
244.5623
6K
5.0330
67.9159
6K
5.0190
118.3188
6K
5.0020
43.4969
6K
4.9770
138.5861
6K
4.9420
73.0209
6K
4.7800
106.1454
6K
4.6800
30.3892
6K
4.5800
26.9902
6K
4.4110
113.7274
7K
4.3630
76.7072
7K
4.1690
58.0425
7K
4.0260
126.7895
7K
3.9800
90.9682
7K
3.9290
111.6991
7K
3.7920
87.8524
7K
3.6720
508.6876
8K
3.6690
82.7348
8K
3.6650
822.6093
9K
3.6640
233.7921
9K
3.6630
171.7567
9K
3.6620
341.2058
9K
3.6610
812.6856
10K
3.6580
82.6437
10K
3.6570
90.7754
10K
3.6560
892.1073
11K
3.6550
1,194.1378
12K
3.6540
740.6940
13K
3.6530
356.2905
13K
3.6510
143.3953
14K
3.6500
1,266.2647
15K
3.6480
947.3645
16K
3.6470
209.1829
16K
3.6460
388.2896
16K
3.6450
1,586.9162
18K
3.6440
500.2945
18K
3.6430
980.3325
19K
3.6420
143.4539
20K
3.6390
1,149.5223
21K
3.6380
445.0069
21K
3.6370
457.0959
22K
3.6360
393.4271
22K
3.6350
249.0579
22K
3.6330
798.8965
23K
3.6320
620.6923
24K
3.6310
1,550.2343
25K
3.6290
360.4037
26K
3.6280
286.5716
26K
3.6260
525.7016
26K
3.6240
87.3601
27K
3.6230
391.9037
27K
3.6210
448.3780
27K
3.6180
478.8125
28K
3.6170
70.8787
28K
3.6150
394.2714
28K
3.6140
813.0384
29K
3.6130
406.5834
30K
3.6120
415.1525
30K
3.6100
1,581.0062
32K
3.6090
71.7569
32K
3.6070
759.7399
32K
3.6060
591.8232
33K
3.6040
169.6298
33K
3.6030
739.2876
34K
3.6010
431.5251
34K
3.5990
1,197.5203
35K
3.5960
348.2839
36K
3.5940
530.1449
36K
3.5920
1,269.0759
38K
3.5910
664.8313
38K
3.5890
343.7046
39K
3.5880
98.3080
39K
3.5850
589.3505
39K
价格
数量 (DOT)
累计 (DOT)
6.4190
76.9690
11K
6.4170
278.2214
11K
6.4160
113.5515
11K
6.4130
11.6845
10K
6.4110
95.3023
10K
6.4060
105.1801
10K
6.4040
76.6390
10K
6.4020
184.6204
10K
6.4010
90.5321
10K
6.4000
72.5278
10K
6.3940
32.6479
10K
6.3890
57.6485
10K
6.3880
12.5671
10K
6.3850
168.0642
10K
6.3830
10.5234
10K
6.3720
82.7485
10K
6.3690
62.4793
9K
6.3630
61.2569
9K
6.3610
122.7960
9K
6.3540
91.9764
9K
6.3530
18.4837
9K
6.3510
241.8291
9K
6.3500
64.5315
9K
6.3430
202.9017
9K
6.3410
189.6609
9K
6.3350
10.2056
8K
6.3320
41.3623
8K
6.3310
90.9839
8K
6.3300
29.0571
8K
6.3260
34.9756
8K
6.3240
37.0442
8K
6.3170
156.7331
8K
6.3110
82.5386
8K
6.3040
94.6863
8K
6.3030
56.9760
8K
6.3010
235.2090
8K
6.2990
172.7129
8K
6.2980
53.4502
7K
6.2960
135.5367
7K
6.2950
44.6996
7K
6.2920
123.2252
7K
6.2890
75.3951
7K
6.2850
42.4951
7K
6.2840
83.7358
7K
6.2830
78.6701
7K
6.2820
40.2768
7K
6.2790
78.2337
7K
6.2750
189.5434
7K
6.2740
76.8451
6K
6.2710
161.6938
6K
6.2690
166.0057
6K
6.2680
160.4419
6K
6.2640
115.9465
6K
6.2590
89.7280
6K
6.2570
60.8302
6K
6.2550
71.5549
6K
6.2540
74.0135
6K
6.2450
85.2439
5K
6.2380
72.4738
5K
6.2300
71.9842
5K
6.2280
80.2179
5K
6.2270
25.5550
5K
6.2250
47.9379
5K
6.2240
62.4829
5K
6.2230
73.2730
5K
6.2210
328.0906
5K
6.2200
174.8627
5K
6.2160
176.1201
4K
6.2120
68.9081
4K
6.2110
43.9629
4K
6.2100
70.5063
4K
6.2060
48.8775
4K
6.2030
50.5450
4K
6.2010
154.9794
4K
6.1990
95.9692
4K
6.1960
47.4409
4K
6.1930
36.3024
4K
6.1870
237.8104
4K
6.1860
32.2233
3K
6.1820
102.0334
3K
6.1810
28.0331
3K
6.1800
202.5169
3K
6.1790
148.9863
3K
6.1760
25.5580
3K
6.1750
19.2340
3K
6.1730
54.9536
3K
6.1710
137.5235
3K
6.1640
80.1895
3K
6.1580
53.6424
3K
6.1550
16.8009
3K
6.1530
185.2992
3K
6.1480
165.7856
2K
6.1470
79.4216
2K
6.1430
8.4990
2K
6.1390
69.5699
2K
6.1260
83.3006
2K
6.0900
98.4226
2K
6.0490
603.6173
2K
6.0010
586.0925
1K
5.9520
634.7629
634.7629
5.932≈ 5.93
+ 0.00%
价格
数量 (DOT)
累计 (DOT)
5.932≈ 5.93
+ 0.00%
5.9120
607.9421
607.9421
5.8620
628.0710
1K
5.8130
554.1289
2K
5.7710
245.5244
2K
5.7340
73.4324
2K
5.7200
72.8978
2K
5.6710
230.0921
2K
5.6560
123.9421
3K
5.6450
78.0136
3K
5.6340
257.1884
3K
5.5970
80.5841
3K
5.5520
52.6874
3K
5.5210
256.4473
3K
5.5000
251.3941
4K
5.4780
31.0660
4K
5.4320
155.5796
4K
5.4180
193.4604
4K
5.3680
160.4808
4K
5.3310
112.30{3}
4K
5.3050
64.3607
4K
5.2650
284.4470
5K
5.2430
111.4677
5K
5.1950
210.2964
5K
5.1780
152.6659
5K
5.1510
226.4741
5K
5.1110
214.8472
5K
5.0730
164.9238
6K
5.0540
244.5623
6K
5.0330
67.9159
6K
5.0190
118.3188
6K
5.0020
43.4969
6K
4.9770
138.5861
6K
4.9420
73.0209
6K
4.7800
106.1454
6K
4.6800
30.3892
6K
4.5800
26.9902
6K
4.4110
113.7274
7K
4.3630
76.7072
7K
4.1690
58.0425
7K
4.0260
126.7895
7K
3.9800
90.9682
7K
3.9290
111.6991
7K
3.7920
87.8524
7K
3.6720
508.6876
8K
3.6690
82.7348
8K
3.6650
822.6093
9K
3.6640
233.7921
9K
3.6630
171.7567
9K
3.6620
341.2058
9K
3.6610
812.6856
10K
3.6580
82.6437
10K
3.6570
90.7754
10K
3.6560
892.1073
11K
3.6550
1,194.1378
12K
3.6540
740.6940
13K
3.6530
356.2905
13K
3.6510
143.3953
14K
3.6500
1,266.2647
15K
3.6480
947.3645
16K
3.6470
209.1829
16K
3.6460
388.2896
16K
3.6450
1,586.9162
18K
3.6440
500.2945
18K
3.6430
980.3325
19K
3.6420
143.4539
20K
3.6390
1,149.5223
21K
3.6380
445.0069
21K
3.6370
457.0959
22K
3.6360
393.4271
22K
3.6350
249.0579
22K
3.6330
798.8965
23K
3.6320
620.6923
24K
3.6310
1,550.2343
25K
3.6290
360.4037
26K
3.6280
286.5716
26K
3.6260
525.7016
26K
3.6240
87.3601
27K
3.6230
391.9037
27K
3.6210
448.3780
27K
3.6180
478.8125
28K
3.6170
70.8787
28K
3.6150
394.2714
28K
3.6140
813.0384
29K
3.6130
406.5834
30K
3.6120
415.1525
30K
3.6100
1,581.0062
32K
3.6090
71.7569
32K
3.6070
759.7399
32K
3.6060
591.8232
33K
3.6040
169.6298
33K
3.6030
739.2876
34K
3.6010
431.5251
34K
3.5990
1,197.5203
35K
3.5960
348.2839
36K
3.5940
530.1449
36K
3.5920
1,269.0759
38K
3.5910
664.8313
38K
3.5890
343.7046
39K
3.5880
98.3080
39K
3.5850
589.3505
39K
最新成交
时间
价格(USDT)
数量(DOT)
07:54:55
5.9320
6.3536
07:54:51
5.9320
1.8284
07:54:34
5.9320
4.4632
07:54:30
5.9320
0.7480
07:54:26
5.9330
2.9136
07:54:21
5.9330
0.9040
07:54:17
5.9340
2.0276
07:54:13
5.9330
6.0508
07:54:09
5.9320
4.5740
07:54:00
5.9320
2.1308
07:53:56
5.9320
0.8168
07:53:52
5.9330
0.6740
07:53:47
5.9330
2.9716
07:53:43
5.9330
13.5456
07:53:39
5.9340
3.8008
07:53:35
5.9330
0.8340
07:53:31
5.9340
19.4332
07:53:26
5.9300
178.3896
07:53:22
5.9340
205.8508
07:53:14
5.9350
1.1524
07:53:10
5.9350
4.1428
07:53:05
5.9370
7.0548
07:52:48
5.9370
13.6100
07:52:36
5.9340
3.3024
07:52:31
5.9320
0.7340
07:52:15
5.9320
14.1188
07:52:10
5.9330
4.2860
07:52:06
5.9340
4.3440
07:52:02
5.9340
4.2864
07:51:57
5.9330
66.0664
07:51:36
5.9320
7.0264
07:51:28
5.9320
26.0560
07:51:24
5.9320
63.0344
07:51:15
5.9330
0.5620
07:51:03
5.9340
1.6884
07:50:54
5.9330
1.7636
07:50:41
5.9360
5.0616
07:50:37
5.9360
25.6072
07:50:32
5.9350
4.6644
07:50:28
5.9360
19.4680
07:50:24
5.9370
9.4200
07:50:19
5.9350
40.2400
07:50:11
5.9330
0.9132
07:50:06
5.9340
5.7524
07:49:58
5.9350
4.7952
07:49:54
5.9360
4.1260
07:49:49
5.9350
0.5568
07:49:45
5.9360
0.5100
07:49:41
5.9360
0.7136
07:49:37
5.9360
0.7096
07:49:32
5.9350
1.5024
07:49:28
5.9370
4.5880
07:49:20
5.9380
24.0212
07:49:16
5.9380
0.5600
07:49:12
5.9380
3.4928
07:49:07
5.9400
0.9112
07:48:59
5.9400
1.9436
07:48:55
5.9400
14.9356
07:48:50
5.9400
10.1636
07:48:46
5.9400
25.0700
07:48:42
5.9400
9.6000
07:48:38
5.9390
2.1808
07:48:33
5.9350
4.7424
07:48:29
5.9330
50.8440
07:48:21
5.9360
1.6312
07:48:16
5.9370
3.6756
07:48:12
5.9360
6.9104
07:48:08
5.9360
4.1200
07:48:04
5.9360
1.4152
07:48:00
5.9360
49.2308
07:47:51
5.9370
17.3348
07:47:47
5.9350
2.4256
07:47:43
5.9350
6.7396
07:47:38
5.9340
0.7480
07:47:34
5.9340
1.2104
07:47:30
5.9340
3.7616
07:47:17
5.9330
18.0980
07:47:13
5.9310
2.8968
07:47:05
5.9310
2.4644
07:47:00
5.9310
16.0412
07:46:56
5.9310
18.1308
07:46:48
5.9310
11.8708
07:46:44
5.9320
14.2568
07:46:39
5.9320
5.0308
07:46:35
5.9320
0.5420
07:46:22
5.9340
0.5696
07:46:18
5.9330
13.9500
07:46:14
5.9320
2.2164
07:46:03
5.9300
2.3184
07:45:57
5.9300
6.9760
07:45:44
5.9300
5.4448
07:45:31
5.9300
2.2324
07:45:23
5.9290
4.3880
07:45:19
5.9280
3.7480
07:45:14
5.9290
0.5108
07:45:02
5.9310
3.7700
07:44:53
5.9300
13.6524
07:44:49
5.9300
0.7612
07:44:37
5.9290
0.8412
07:44:32
5.9290
35.2608
切换至币币交易