DOT/USDT
6.88
≈ 6.88
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DOT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DOT)
累计 (DOT)
7.0570
5,655.9796
171K
7.0530
7,878.7039
165K
7.0490
5,937.9526
157K
7.0440
2,896.7610
151K
7.0350
4,455.7974
148K
7.0280
2,408.3471
144K
7.0210
3,941.3014
142K
7.0160
3,809.0654
138K
7.0090
3,895.8594
134K
7.0020
7,169.1971
130K
6.9940
3,541.1267
123K
6.9910
2,891.2658
119K
6.9840
2,310.7120
116K
6.9810
3,285.2210
114K
6.9750
7,258.0275
111K
6.9690
2,258.7169
104K
6.9650
4,166.5499
101K
6.9630
3,808.1452
97K
6.9590
2,515.7286
93K
6.9560
3,135.6109
91K
6.9540
3,063.9411
88K
6.9500
3,245.8839
85K
6.9490
3,784.5721
81K
6.9450
3,706.3708
78K
6.9440
3,455.1522
74K
6.9430
3,058.9247
70K
6.9390
3,178.4520
67K
6.9370
3,640.8299
64K
6.9360
3,725.0921
61K
6.9350
4,189.5426
57K
6.9330
2,266.0686
53K
6.9300
3,337.6275
50K
6.9280
3,899.1864
47K
6.9240
3,034.0239
43K
6.9200
4,112.3603
40K
6.9160
2,731.3730
36K
6.9120
4,338.2068
33K
6.9100
4,221.70{3}
29K
6.9090
2,435.7738
25K
6.9070
3,099.1139
22K
6.9040
4,193.9226
19K
6.9000
3,741.7420
15K
6.8990
3,496.5994
11K
6.8970
2,495.4152
8K
6.8950
3,789.9354
5K
6.8920
498.8742
1K
6.8870
444.7108
898.5677
6.8820
453.8569
453.8569
6.88≈ 6.88
+ 0.00%
6.8780
464.4230
464.4230
6.8770
5.2096
469.6326
6.8720
533.7339
1K
6.8660
507.8841
2K
6.8620
3,517.8762
5K
6.8590
4,064.8319
9K
6.8560
2,794.6952
12K
6.8540
3,752.3066
16K
6.8490
4,164.9527
20K
6.8450
3,289.2695
23K
6.8420
3,213.5179
26K
6.8400
2,732.7003
29K
6.8370
3,113.2667
32K
6.8320
2,951.3245
35K
6.8270
3,014.8262
38K
6.8220
3,363.5238
41K
6.8170
4,166.9553
46K
6.8140
3,153.8603
49K
6.8100
4,129.2934
53K
6.8070
4,308.4351
57K
6.8050
2,659.9008
60K
6.8030
3,690.8422
64K
6.8000
2,982.9484
67K
6.7950
3,917.4104
70K
6.7930
3,395.1900
74K
6.7910
2,332.9476
76K
6.7860
4,418.3533
81K
6.7840
3,335.2323
84K
6.7790
4,025.7389
88K
6.7760
3,433.3980
91K
6.7720
3,223.2007
95K
6.7670
3,814.3887
98K
6.7640
3,284.5634
102K
6.7590
2,677.8902
104K
6.7520
5,833.7233
110K
6.7450
7,925.9416
118K
6.7410
5,927.9940
124K
6.7330
4,077.8865
128K
6.7290
7,732.8689
136K
6.7200
7,789.4662
144K
6.7120
8,097.1724
152K
6.7040
8,932.3441
161K
6.6980
3,621.4774
164K
6.6900
4,850.1341
169K
6.6820
5,252.2999
174K
6.6720
7,820.4451
182K
6.6660
4,040.2405
186K
6.6610
8,464.1272
195K
6.6560
2,838.9381
198K
3.6720
508.6876
198K
3.6690
82.7348
198K
3.6650
822.6093
199K
3.6640
233.7921
199K
3.6630
171.7567
199K
3.6620
341.2058
200K
3.6610
812.6856
201K
3.6580
82.6437
201K
3.6570
90.7754
201K
3.6560
892.1073
202K
3.6550
1,194.1378
203K
3.6540
740.6940
204K
3.6530
356.2905
204K
3.6510
143.3953
204K
3.6500
1,266.2647
205K
3.6480
947.3645
206K
3.6470
209.1829
207K
3.6460
388.2896
207K
3.6450
1,586.9162
209K
3.6440
500.2945
209K
3.6430
980.3325
210K
3.6420
143.4539
210K
3.6390
1,149.5223
211K
3.6380
445.0069
212K
3.6370
457.0959
212K
3.6360
393.4271
213K
3.6350
249.0579
213K
3.6330
798.8965
214K
3.6320
620.6923
214K
3.6310
1,550.2343
216K
3.6290
360.4037
216K
3.6280
286.5716
216K
3.6260
525.7016
217K
3.6240
87.3601
217K
3.6230
391.9037
217K
3.6210
448.3780
218K
3.6180
478.8125
218K
3.6170
70.8787
218K
3.6150
394.2714
219K
3.6140
813.0384
220K
3.6130
406.5834
220K
3.6120
415.1525
220K
3.6100
1,581.0062
222K
3.6090
71.7569
222K
3.6070
759.7399
223K
3.6060
591.8232
223K
3.6040
169.6298
224K
3.6030
739.2876
224K
3.6010
431.5251
225K
3.5990
1,197.5203
226K
3.5960
348.2839
226K
价格
数量 (DOT)
累计 (DOT)
7.0570
5,655.9796
171K
7.0530
7,878.7039
165K
7.0490
5,937.9526
157K
7.0440
2,896.7610
151K
7.0350
4,455.7974
148K
7.0280
2,408.3471
144K
7.0210
3,941.3014
142K
7.0160
3,809.0654
138K
7.0090
3,895.8594
134K
7.0020
7,169.1971
130K
6.9940
3,541.1267
123K
6.9910
2,891.2658
119K
6.9840
2,310.7120
116K
6.9810
3,285.2210
114K
6.9750
7,258.0275
111K
6.9690
2,258.7169
104K
6.9650
4,166.5499
101K
6.9630
3,808.1452
97K
6.9590
2,515.7286
93K
6.9560
3,135.6109
91K
6.9540
3,063.9411
88K
6.9500
3,245.8839
85K
6.9490
3,784.5721
81K
6.9450
3,706.3708
78K
6.9440
3,455.1522
74K
6.9430
3,058.9247
70K
6.9390
3,178.4520
67K
6.9370
3,640.8299
64K
6.9360
3,725.0921
61K
6.9350
4,189.5426
57K
6.9330
2,266.0686
53K
6.9300
3,337.6275
50K
6.9280
3,899.1864
47K
6.9240
3,034.0239
43K
6.9200
4,112.3603
40K
6.9160
2,731.3730
36K
6.9120
4,338.2068
33K
6.9100
4,221.70{3}
29K
6.9090
2,435.7738
25K
6.9070
3,099.1139
22K
6.9040
4,193.9226
19K
6.9000
3,741.7420
15K
6.8990
3,496.5994
11K
6.8970
2,495.4152
8K
6.8950
3,789.9354
5K
6.8920
498.8742
1K
6.8870
444.7108
898.5677
6.8820
453.8569
453.8569
6.88≈ 6.88
+ 0.00%
价格
数量 (DOT)
累计 (DOT)
6.88≈ 6.88
+ 0.00%
6.8780
464.4230
464.4230
6.8770
5.2096
469.6326
6.8720
533.7339
1K
6.8660
507.8841
2K
6.8620
3,517.8762
5K
6.8590
4,064.8319
9K
6.8560
2,794.6952
12K
6.8540
3,752.3066
16K
6.8490
4,164.9527
20K
6.8450
3,289.2695
23K
6.8420
3,213.5179
26K
6.8400
2,732.7003
29K
6.8370
3,113.2667
32K
6.8320
2,951.3245
35K
6.8270
3,014.8262
38K
6.8220
3,363.5238
41K
6.8170
4,166.9553
46K
6.8140
3,153.8603
49K
6.8100
4,129.2934
53K
6.8070
4,308.4351
57K
6.8050
2,659.9008
60K
6.8030
3,690.8422
64K
6.8000
2,982.9484
67K
6.7950
3,917.4104
70K
6.7930
3,395.1900
74K
6.7910
2,332.9476
76K
6.7860
4,418.3533
81K
6.7840
3,335.2323
84K
6.7790
4,025.7389
88K
6.7760
3,433.3980
91K
6.7720
3,223.2007
95K
6.7670
3,814.3887
98K
6.7640
3,284.5634
102K
6.7590
2,677.8902
104K
6.7520
5,833.7233
110K
6.7450
7,925.9416
118K
6.7410
5,927.9940
124K
6.7330
4,077.8865
128K
6.7290
7,732.8689
136K
6.7200
7,789.4662
144K
6.7120
8,097.1724
152K
6.7040
8,932.3441
161K
6.6980
3,621.4774
164K
6.6900
4,850.1341
169K
6.6820
5,252.2999
174K
6.6720
7,820.4451
182K
6.6660
4,040.2405
186K
6.6610
8,464.1272
195K
6.6560
2,838.9381
198K
3.6720
508.6876
198K
3.6690
82.7348
198K
3.6650
822.6093
199K
3.6640
233.7921
199K
3.6630
171.7567
199K
3.6620
341.2058
200K
3.6610
812.6856
201K
3.6580
82.6437
201K
3.6570
90.7754
201K
3.6560
892.1073
202K
3.6550
1,194.1378
203K
3.6540
740.6940
204K
3.6530
356.2905
204K
3.6510
143.3953
204K
3.6500
1,266.2647
205K
3.6480
947.3645
206K
3.6470
209.1829
207K
3.6460
388.2896
207K
3.6450
1,586.9162
209K
3.6440
500.2945
209K
3.6430
980.3325
210K
3.6420
143.4539
210K
3.6390
1,149.5223
211K
3.6380
445.0069
212K
3.6370
457.0959
212K
3.6360
393.4271
213K
3.6350
249.0579
213K
3.6330
798.8965
214K
3.6320
620.6923
214K
3.6310
1,550.2343
216K
3.6290
360.4037
216K
3.6280
286.5716
216K
3.6260
525.7016
217K
3.6240
87.3601
217K
3.6230
391.9037
217K
3.6210
448.3780
218K
3.6180
478.8125
218K
3.6170
70.8787
218K
3.6150
394.2714
219K
3.6140
813.0384
220K
3.6130
406.5834
220K
3.6120
415.1525
220K
3.6100
1,581.0062
222K
3.6090
71.7569
222K
3.6070
759.7399
223K
3.6060
591.8232
223K
3.6040
169.6298
224K
3.6030
739.2876
224K
3.6010
431.5251
225K
3.5990
1,197.5203
226K
3.5960
348.2839
226K
最新成交
时间
价格(USDT)
数量(DOT)
23:10:06
6.8800
19.4508
23:10:04
6.8780
15.4332
23:09:56
6.8800
0.6036
23:09:48
6.8770
5.2096
23:09:48
6.8790
8.3072
23:09:44
6.8790
8.3072
23:09:39
6.8800
2.3760
23:09:35
6.8780
2.4856
23:09:31
6.8770
5.6696
23:09:27
6.8790
36.5064
23:09:22
6.8760
7.7952
23:09:18
6.8740
9.8852
23:09:14
6.8750
3.4974
23:09:14
6.8710
1.5805
23:09:14
6.8660
1.0657
23:09:05
6.8710
4.7720
23:09:01
6.8710
5.4940
23:09:01
6.8710
4.7720
23:08:57
6.8720
5.4648
23:08:53
6.8750
8.7172
23:08:49
6.8730
13.2104
23:08:44
6.8710
4.7720
23:08:36
6.8730
4.5480
23:08:32
6.8720
6.3200
23:08:27
6.8750
9.0412
23:08:23
6.8770
7.3292
23:08:19
6.8780
4.0000
23:08:14
6.8760
14.8392
23:08:10
6.8810
9.2476
23:08:06
6.8840
14.3936
23:08:06
6.8900
1.4240
23:08:02
6.8920
2.0376
23:07:57
6.8910
4.0752
23:07:49
6.8950
52.6204
23:07:45
6.8970
5.3067
23:07:45
6.8940
0.9677
23:07:41
6.8920
3.8776
23:07:37
6.8920
24.8632
23:07:32
6.8900
11.0440
23:07:28
6.8910
57.6152
23:07:24
6.8870
4.9272
23:07:20
6.8830
13.7372
23:07:15
6.8810
78.0633
23:07:15
6.8790
1.9323
23:07:06
6.8780
40.8480
23:07:02
6.8750
10.7648
23:06:57
6.8730
6.7724
23:06:53
6.8710
10.9176
23:06:49
6.8700
7.7116
23:06:45
6.8700
8.7507
23:06:45
6.8670
0.5581
23:06:40
6.8650
2.3180
23:06:32
6.8670
9.1968
23:06:28
6.8670
6.5932
23:06:23
6.8670
11.5064
23:06:19
6.8670
5.5472
23:06:14
6.8660
19.5772
23:06:10
6.8640
30.6984
23:06:06
6.8680
61.7908
23:06:02
6.8660
9.0240
23:05:57
6.8640
176.0480
23:05:53
6.8650
3.8808
23:05:49
6.8640
1.4004
23:05:49
6.8620
1.0976
23:05:45
6.8630
23.4772
23:05:40
6.8670
8.8704
23:05:36
6.8710
3.1912
23:05:32
6.8740
8.9344
23:05:28
6.8760
5.0252
23:05:19
6.8730
139.8792
23:05:15
6.8710
18.2694
23:05:15
6.8680
2.1110
23:05:10
6.8670
2.0628
23:05:06
6.8690
2.3200
23:05:02
6.8710
6.1540
23:04:58
6.8730
3.5548
23:04:53
6.8720
17.0412
23:04:49
6.8710
2.4348
23:04:45
6.8720
7.1892
23:04:41
6.8740
0.5464
23:04:36
6.8750
1.9000
23:04:32
6.8760
4.3856
23:04:28
6.8790
12.4728
23:04:24
6.8830
32.8472
23:04:24
6.8830
21.8840
23:04:24
6.8840
32.8472
23:04:19
6.8850
9.6848
23:04:15
6.8840
32.8472
23:04:11
6.8850
13.1760
23:04:06
6.8850
4.3175
23:04:06
6.8880
1.2169
23:04:02
6.8910
31.7545
23:04:02
6.8940
2.3699
23:03:58
6.8950
35.8380
23:03:54
6.8940
51.5608
23:03:50
6.8960
72.5776
23:03:45
6.8950
102.8536
23:03:37
6.8990
20.7996
23:03:33
6.8990
31.0936
23:03:29
6.8950
15.4544
切换至币币交易