DATA/USDT
0.0435
≈ 0.04
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DATA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (DATA)
累计 (DATA)
0.0454
3,394.4000
361K
0.0453
1,156.6000
358K
0.0452
20,423.6000
357K
0.0452
5,253.1000
336K
0.0451
8,143.1000
331K
0.0450
6,739.4000
323K
0.0450
8,214.8000
316K
0.0449
9,870.8000
308K
0.0448
20,390.5000
298K
0.0447
8,964.9000
278K
0.0446
22,258.2000
269K
0.0445
1,846.6000
247K
0.0444
21,268.5000
245K
0.0443
10,667.7000
224K
0.0442
17,454.0000
213K
0.0441
4,113.4000
195K
0.0441
4,418.0000
191K
0.0441
5,192.5000
187K
0.0441
3,989.1000
182K
0.0441
3,488.6000
178K
0.0441
7,926.3000
174K
0.0441
3,526.1000
166K
0.0440
7,540.1000
163K
0.0440
2,213.2000
155K
0.0440
6,257.1000
153K
0.0440
6,568.8000
147K
0.0440
6,102.3000
140K
0.0440
7,442.3000
134K
0.0439
8,353.5000
127K
0.0439
6,007.2000
118K
0.0439
7,264.5000
112K
0.0439
4,383.1000
105K
0.0439
6,397.7000
101K
0.0439
6,288.0000
94K
0.0438
5,806.1000
88K
0.0438
4,581.5000
82K
0.0438
1,672.3000
78K
0.0438
1,899.5000
76K
0.0438
2,823.9000
74K
0.0438
4,575.0000
71K
0.0438
3,743.5000
67K
0.0438
3,328.8000
63K
0.0437
6,046.2000
60K
0.0437
2,075.1000
53K
0.0437
4,050.3000
51K
0.0437
4,016.0000
47K
0.0437
4,809.0000
43K
0.0437
3,201.5000
39K
0.0437
5,607.3000
35K
0.0436
4,235.5000
30K
0.0436
5,939.0000
25K
0.0436
7,449.3000
20K
0.0436
1,156.9000
12K
0.0436
5,975.6000
11K
0.0436
4,957.4000
5K
0.0435≈ 0.04
+ 0.00%
0.0436
4,126.4000
4K
0.0435
4,162.2000
8K
0.0435
6,200.9000
14K
0.0435
4,846.5000
19K
0.0435
3,667.9000
23K
0.0434
7,759.1000
31K
0.0434
2,229.3000
33K
0.0434
4,087.5000
37K
0.0434
6,021.0000
43K
0.0433
6,757.6000
50K
0.0433
2,375.3000
52K
0.0433
1,525.1000
54K
0.0433
4,805.1000
59K
0.0432
4,294.4000
63K
0.0432
5,901.5000
69K
0.0432
5,262.0000
74K
0.0432
1,546.7000
76K
0.0432
5,899.8000
81K
0.0431
4,395.1000
86K
0.0431
6,498.0000
92K
0.0431
4,494.0000
97K
0.0431
7,404.6000
104K
0.0430
3,467.7000
108K
0.0430
1,853.5000
110K
0.0430
3,464.7000
113K
0.0430
3,953.0000
117K
0.0429
6,597.7000
124K
0.0429
4,950.8000
129K
0.0429
8,127.7000
137K
0.0429
2,582.0000
139K
0.0428
7,654.1000
147K
0.0428
4,011.1000
151K
0.0428
2,886.8000
154K
0.0427
3,978.2000
158K
0.0427
7,430.2000
165K
0.0427
8,286.6000
174K
0.0427
1,850.8000
175K
0.0426
6,628.2000
182K
0.0426
2,886.5000
185K
0.0426
4,645.3000
190K
0.0425
18,645.9000
208K
0.0424
14,389.1000
223K
0.0423
10,355.7000
233K
0.0422
6,986.2000
240K
0.0421
20,426.9000
260K
0.0420
19,018.9000
279K
0.0419
13,424.2000
293K
0.0418
12,039.9000
305K
0.0417
12,271.5000
317K
0.0416
15,183.4000
332K
0.0415
3,890.0000
336K
0.0414
22,051.1000
358K
0.0414
8,499.6000
367K
0.0413
20,788.6000
387K
0.0412
17,123.9000
405K
0.0010
100.0000
405K
0.0001
10,000.0000
415K
0.0{4}6
16,666.6000
431K
0.0{4}1
250,000.000
681K
价格
数量 (DATA)
累计 (DATA)
0.0454
3,394.4000
361K
0.0453
1,156.6000
358K
0.0452
20,423.6000
357K
0.0452
5,253.1000
336K
0.0451
8,143.1000
331K
0.0450
6,739.4000
323K
0.0450
8,214.8000
316K
0.0449
9,870.8000
308K
0.0448
20,390.5000
298K
0.0447
8,964.9000
278K
0.0446
22,258.2000
269K
0.0445
1,846.6000
247K
0.0444
21,268.5000
245K
0.0443
10,667.7000
224K
0.0442
17,454.0000
213K
0.0441
4,113.4000
195K
0.0441
4,418.0000
191K
0.0441
5,192.5000
187K
0.0441
3,989.1000
182K
0.0441
3,488.6000
178K
0.0441
7,926.3000
174K
0.0441
3,526.1000
166K
0.0440
7,540.1000
163K
0.0440
2,213.2000
155K
0.0440
6,257.1000
153K
0.0440
6,568.8000
147K
0.0440
6,102.3000
140K
0.0440
7,442.3000
134K
0.0439
8,353.5000
127K
0.0439
6,007.2000
118K
0.0439
7,264.5000
112K
0.0439
4,383.1000
105K
0.0439
6,397.7000
101K
0.0439
6,288.0000
94K
0.0438
5,806.1000
88K
0.0438
4,581.5000
82K
0.0438
1,672.3000
78K
0.0438
1,899.5000
76K
0.0438
2,823.9000
74K
0.0438
4,575.0000
71K
0.0438
3,743.5000
67K
0.0438
3,328.8000
63K
0.0437
6,046.2000
60K
0.0437
2,075.1000
53K
0.0437
4,050.3000
51K
0.0437
4,016.0000
47K
0.0437
4,809.0000
43K
0.0437
3,201.5000
39K
0.0437
5,607.3000
35K
0.0436
4,235.5000
30K
0.0436
5,939.0000
25K
0.0436
7,449.3000
20K
0.0436
1,156.9000
12K
0.0436
5,975.6000
11K
0.0436
4,957.4000
5K
0.0435≈ 0.04
+ 0.00%
价格
数量 (DATA)
累计 (DATA)
0.0435≈ 0.04
+ 0.00%
0.0436
4,126.4000
4K
0.0435
4,162.2000
8K
0.0435
6,200.9000
14K
0.0435
4,846.5000
19K
0.0435
3,667.9000
23K
0.0434
7,759.1000
31K
0.0434
2,229.3000
33K
0.0434
4,087.5000
37K
0.0434
6,021.0000
43K
0.0433
6,757.6000
50K
0.0433
2,375.3000
52K
0.0433
1,525.1000
54K
0.0433
4,805.1000
59K
0.0432
4,294.4000
63K
0.0432
5,901.5000
69K
0.0432
5,262.0000
74K
0.0432
1,546.7000
76K
0.0432
5,899.8000
81K
0.0431
4,395.1000
86K
0.0431
6,498.0000
92K
0.0431
4,494.0000
97K
0.0431
7,404.6000
104K
0.0430
3,467.7000
108K
0.0430
1,853.5000
110K
0.0430
3,464.7000
113K
0.0430
3,953.0000
117K
0.0429
6,597.7000
124K
0.0429
4,950.8000
129K
0.0429
8,127.7000
137K
0.0429
2,582.0000
139K
0.0428
7,654.1000
147K
0.0428
4,011.1000
151K
0.0428
2,886.8000
154K
0.0427
3,978.2000
158K
0.0427
7,430.2000
165K
0.0427
8,286.6000
174K
0.0427
1,850.8000
175K
0.0426
6,628.2000
182K
0.0426
2,886.5000
185K
0.0426
4,645.3000
190K
0.0425
18,645.9000
208K
0.0424
14,389.1000
223K
0.0423
10,355.7000
233K
0.0422
6,986.2000
240K
0.0421
20,426.9000
260K
0.0420
19,018.9000
279K
0.0419
13,424.2000
293K
0.0418
12,039.9000
305K
0.0417
12,271.5000
317K
0.0416
15,183.4000
332K
0.0415
3,890.0000
336K
0.0414
22,051.1000
358K
0.0414
8,499.6000
367K
0.0413
20,788.6000
387K
0.0412
17,123.9000
405K
0.0010
100.0000
405K
0.0001
10,000.0000
415K
0.0{4}6
16,666.6000
431K
0.0{4}1
250,000.0000
681K
最新成交
时间
价格(USDT)
数量(DATA)
05:07:18
0.0435
218.3000
05:05:23
0.0436
190.8000
05:05:19
0.0436
2,129.0000
05:05:10
0.0436
2,129.0000
05:04:45
0.0438
198.2000
05:04:37
0.0438
198.2000
05:02:59
0.0438
208.9000
05:01:47
0.0437
194.5000
05:01:35
0.0437
194.5000
05:00:38
0.0437
566.1000
04:59:42
0.0439
327.4000
04:59:34
0.0438
294.7000
04:59:09
0.0438
302.6000
04:58:30
0.0438
242.5000
04:55:21
0.0437
358.1000
04:54:30
0.0436
295.3000
04:53:22
0.0435
204.0000
04:52:32
0.0435
587.1000
04:51:50
0.0435
202.4000
04:51:45
0.0436
757.3000
04:51:16
0.0436
1,189.7000
04:51:12
0.0437
1,470.1000
04:49:09
0.0437
345.1000
04:49:05
0.0437
1,130.6000
04:47:03
0.0437
352.0000
04:46:54
0.0437
91.3000
04:46:54
0.0437
310.7000
04:46:24
0.0438
233.8000
04:46:03
0.0437
355.6000
04:45:59
0.0437
309.4000
04:45:46
0.0438
216.1000
04:44:05
0.0439
572.7000
04:41:54
0.0439
626.9000
04:41:03
0.0439
1,301.2000
04:40:21
0.0440
1,130.0000
04:40:04
0.0440
208.5000
04:38:15
0.0440
244.7000
04:38:06
0.0440
428.6000
04:36:13
0.0438
388.7000
04:35:01
0.0440
254.3000
04:34:35
0.0439
260.5000
04:33:45
0.0439
366.9000
04:32:21
0.0438
191.9000
04:31:09
0.0439
250.7000
04:30:10
0.0439
310.3000
04:29:39
0.0439
274.9000
04:29:34
0.0438
1,551.8000
04:28:26
0.0437
488.3000
04:27:40
0.0437
3,592.4000
04:27:14
0.0438
519.2000
04:26:53
0.0438
279.1000
04:26:49
0.0438
1,899.4000
04:26:49
0.0438
615.5000
04:25:49
0.0437
205.9000
04:24:12
0.0436
343.8000
04:23:47
0.0436
963.8000
04:23:43
0.0437
577.5000
04:23:26
0.0437
485.6000
04:22:15
0.0437
208.0000
04:22:01
0.0437
440.0000
04:21:32
0.0437
280.1000
04:21:28
0.0438
241.5000
04:20:50
0.0437
528.8000
04:20:50
0.0437
1,262.2000
04:20:24
0.0438
378.1000
04:20:03
0.0438
912.3000
04:19:58
0.0437
206.4000
04:19:33
0.0437
418.9000
04:18:14
0.0436
210.4000
04:17:47
0.0436
268.4000
04:17:47
0.0436
90.5000
04:17:39
0.0436
268.4000
04:17:14
0.0436
358.9000
04:16:53
0.0437
212.8000
04:15:45
0.0436
497.3000
04:15:07
0.0437
660.1000
04:14:08
0.0436
203.6000
04:13:47
0.0435
555.3000
04:13:43
0.0436
334.6000
04:13:43
0.0436
627.9000
04:13:43
0.0436
334.6000
04:13:26
0.0436
334.6000
04:13:04
0.0435
735.3000
04:12:56
0.0435
270.0000
04:12:09
0.0435
191.2000
04:11:56
0.0434
224.3000
04:11:43
0.0434
587.4000
04:11:39
0.0434
1,082.0000
04:11:30
0.0434
243.2000
04:11:26
0.0434
352.9000
04:11:22
0.0434
2,262.0000
04:10:21
0.0434
203.8000
04:08:36
0.0435
526.2000
04:08:27
0.0435
211.0000
04:08:23
0.0434
208.1000
04:08:06
0.0434
361.1000
04:08:02
0.0434
831.7000
04:07:07
0.0433
463.6000
04:06:42
0.0434
209.8000
04:05:47
0.0433
213.9000
切换至币币交易