DATA/USDT
0.0357
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DATA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (DATA)
累计 (DATA)
0.0373
12,460.9000
495K
0.0372
9,456.9000
482K
0.0372
13,920.3000
473K
0.0371
13,257.9000
459K
0.0370
19,832.8000
446K
0.0369
1,734.0000
426K
0.0368
27,013.1000
424K
0.0367
22,936.1000
397K
0.0367
17,528.9000
374K
0.0366
3,999.6000
357K
0.0366
26,259.8000
353K
0.0366
19,656.8000
327K
0.0365
3,989.9000
307K
0.0364
25,943.7000
303K
0.0364
8,256.0000
277K
0.0363
9,856.1000
269K
0.0363
2,177.6000
259K
0.0363
9,177.8000
257K
0.0363
10,039.8000
247K
0.0363
3,611.4000
237K
0.0362
5,681.7000
234K
0.0362
5,694.8000
228K
0.0362
1,513.0000
222K
0.0362
10,308.3000
221K
0.0362
5,687.2000
211K
0.0362
9,751.8000
205K
0.0361
4,959.1000
195K
0.0361
8,960.3000
190K
0.0361
8,273.1000
181K
0.0361
8,099.2000
173K
0.0361
6,148.8000
165K
0.0361
3,156.8000
159K
0.0360
7,538.5000
156K
0.0360
5,165.9000
148K
0.0360
4,544.0000
143K
0.0360
6,885.4000
138K
0.0360
3,343.6000
131K
0.0360
6,915.1000
128K
0.0360
8,658.6000
121K
0.0359
3,562.5000
113K
0.0359
10,433.1000
109K
0.0359
2,973.0000
99K
0.0359
4,941.4000
96K
0.0359
6,864.0000
91K
0.0359
10,002.8000
84K
0.0359
7,429.5000
74K
0.0358
6,783.0000
66K
0.0358
7,105.1000
60K
0.0358
5,121.3000
52K
0.0358
3,507.4000
47K
0.0358
2,635.1000
44K
0.0358
7,689.4000
41K
0.0358
7,931.9000
33K
0.0357
5,741.6000
26K
0.0357
10,068.5000
20K
0.0289
9,752.0000
10K
0.0357≈ 0.03
+ 0.00%
0.0357
4,733.4000
5K
0.0357
7,918.5000
13K
0.0356
8,743.2000
21K
0.0356
2,727.9000
24K
0.0356
1,602.1000
26K
0.0356
9,284.3000
35K
0.0356
7,801.1000
43K
0.0355
3,661.9000
46K
0.0355
5,079.6000
52K
0.0355
10,050.0000
62K
0.0355
3,823.5000
65K
0.0354
5,672.1000
71K
0.0354
5,751.0000
77K
0.0354
10,113.3000
87K
0.0354
2,525.4000
89K
0.0353
8,379.5000
98K
0.0353
9,806.8000
108K
0.0353
6,837.4000
115K
0.0353
3,350.7000
118K
0.0352
2,943.7000
121K
0.0352
7,346.2000
128K
0.0352
8,600.0000
137K
0.0352
3,425.6000
140K
0.0351
9,452.4000
150K
0.0351
6,035.9000
156K
0.0351
2,127.5000
158K
0.0351
10,514.9000
168K
0.0350
4,280.8000
173K
0.0350
2,848.8000
175K
0.0350
8,780.1000
184K
0.0350
6,947.1000
191K
0.0349
7,458.1000
199K
0.0349
4,901.3000
204K
0.0349
8,884.4000
212K
0.0349
3,580.0000
216K
0.0348
1,673.1000
218K
0.0348
9,309.0000
227K
0.0348
5,896.9000
233K
0.0347
6,231.9000
239K
0.0347
3,348.7000
242K
0.0347
11,584.2000
254K
0.0346
25,479.6000
280K
0.0345
18,102.6000
298K
0.0344
15,883.0000
313K
0.0344
28,041.3000
342K
0.0343
15,468.0000
357K
0.0343
14,658.6000
372K
0.0342
11,416.7000
383K
0.0341
19,548.4000
403K
0.0340
19,933.9000
423K
0.0339
12,317.7000
435K
0.0338
19,158.1000
454K
0.0337
22,664.1000
477K
0.0337
23,568.0000
500K
0.0336
23,929.7000
524K
0.0010
100.0000
524K
0.0001
10,000.0000
534K
0.0{4}6
16,666.6000
551K
0.0{4}1
250,000.000
801K
价格
数量 (DATA)
累计 (DATA)
0.0373
12,460.9000
495K
0.0372
9,456.9000
482K
0.0372
13,920.3000
473K
0.0371
13,257.9000
459K
0.0370
19,832.8000
446K
0.0369
1,734.0000
426K
0.0368
27,013.1000
424K
0.0367
22,936.1000
397K
0.0367
17,528.9000
374K
0.0366
3,999.6000
357K
0.0366
26,259.8000
353K
0.0366
19,656.8000
327K
0.0365
3,989.9000
307K
0.0364
25,943.7000
303K
0.0364
8,256.0000
277K
0.0363
9,856.1000
269K
0.0363
2,177.6000
259K
0.0363
9,177.8000
257K
0.0363
10,039.8000
247K
0.0363
3,611.4000
237K
0.0362
5,681.7000
234K
0.0362
5,694.8000
228K
0.0362
1,513.0000
222K
0.0362
10,308.3000
221K
0.0362
5,687.2000
211K
0.0362
9,751.8000
205K
0.0361
4,959.1000
195K
0.0361
8,960.3000
190K
0.0361
8,273.1000
181K
0.0361
8,099.2000
173K
0.0361
6,148.8000
165K
0.0361
3,156.8000
159K
0.0360
7,538.5000
156K
0.0360
5,165.9000
148K
0.0360
4,544.0000
143K
0.0360
6,885.4000
138K
0.0360
3,343.6000
131K
0.0360
6,915.1000
128K
0.0360
8,658.6000
121K
0.0359
3,562.5000
113K
0.0359
10,433.1000
109K
0.0359
2,973.0000
99K
0.0359
4,941.4000
96K
0.0359
6,864.0000
91K
0.0359
10,002.8000
84K
0.0359
7,429.5000
74K
0.0358
6,783.0000
66K
0.0358
7,105.1000
60K
0.0358
5,121.3000
52K
0.0358
3,507.4000
47K
0.0358
2,635.1000
44K
0.0358
7,689.4000
41K
0.0358
7,931.9000
33K
0.0357
5,741.6000
26K
0.0357
10,068.5000
20K
0.0289
9,752.0000
10K
0.0357≈ 0.03
+ 0.00%
价格
数量 (DATA)
累计 (DATA)
0.0357≈ 0.03
+ 0.00%
0.0357
4,733.4000
5K
0.0357
7,918.5000
13K
0.0356
8,743.2000
21K
0.0356
2,727.9000
24K
0.0356
1,602.1000
26K
0.0356
9,284.3000
35K
0.0356
7,801.1000
43K
0.0355
3,661.9000
46K
0.0355
5,079.6000
52K
0.0355
10,050.0000
62K
0.0355
3,823.5000
65K
0.0354
5,672.1000
71K
0.0354
5,751.0000
77K
0.0354
10,113.3000
87K
0.0354
2,525.4000
89K
0.0353
8,379.5000
98K
0.0353
9,806.8000
108K
0.0353
6,837.4000
115K
0.0353
3,350.7000
118K
0.0352
2,943.7000
121K
0.0352
7,346.2000
128K
0.0352
8,600.0000
137K
0.0352
3,425.6000
140K
0.0351
9,452.4000
150K
0.0351
6,035.9000
156K
0.0351
2,127.5000
158K
0.0351
10,514.9000
168K
0.0350
4,280.8000
173K
0.0350
2,848.8000
175K
0.0350
8,780.1000
184K
0.0350
6,947.1000
191K
0.0349
7,458.1000
199K
0.0349
4,901.3000
204K
0.0349
8,884.4000
212K
0.0349
3,580.0000
216K
0.0348
1,673.1000
218K
0.0348
9,309.0000
227K
0.0348
5,896.9000
233K
0.0347
6,231.9000
239K
0.0347
3,348.7000
242K
0.0347
11,584.2000
254K
0.0346
25,479.6000
280K
0.0345
18,102.6000
298K
0.0344
15,883.0000
313K
0.0344
28,041.3000
342K
0.0343
15,468.0000
357K
0.0343
14,658.6000
372K
0.0342
11,416.7000
383K
0.0341
19,548.4000
403K
0.0340
19,933.9000
423K
0.0339
12,317.7000
435K
0.0338
19,158.1000
454K
0.0337
22,664.1000
477K
0.0337
23,568.0000
500K
0.0336
23,929.7000
524K
0.0010
100.0000
524K
0.0001
10,000.0000
534K
0.0{4}6
16,666.6000
551K
0.0{4}1
250,000.0000
801K
最新成交
时间
价格(USDT)
数量(DATA)
05:27:24
0.0357
797.8000
05:27:20
0.0357
211.5000
05:27:07
0.0357
820.6000
05:26:50
0.0357
450.0000
05:26:04
0.0357
216.9000
05:26:00
0.0356
3,156.4000
05:25:56
0.0356
353.9000
05:25:30
0.0356
631.7000
05:25:26
0.0356
296.4000
05:24:40
0.0355
827.3000
05:24:27
0.0355
826.5000
05:23:26
0.0355
420.8000
05:23:01
0.0355
686.4000
05:22:12
0.0355
348.5000
05:21:13
0.0355
349.6000
05:20:27
0.0355
453.5000
05:19:04
0.0355
461.7000
05:18:22
0.0355
267.1000
05:17:20
0.0355
213.6000
05:16:47
0.0355
326.1000
05:15:56
0.0355
355.0000
05:15:52
0.0355
549.4000
05:15:52
0.0354
1,325.1000
05:15:48
0.0354
220.5000
05:15:44
0.0354
314.5000
05:15:06
0.0354
55.3000
05:15:06
0.0354
437.2000
05:14:28
0.0354
431.1000
05:13:12
0.0354
300.0000
05:13:04
0.0354
300.0000
05:13:04
0.0354
300.0000
05:12:56
0.0354
300.0000
05:12:39
0.0354
192.5000
05:11:33
0.0354
307.2000
05:11:20
0.0354
344.0000
05:11:08
0.0355
235.5000
05:11:03
0.0354
372.7000
05:11:03
0.0354
811.5000
05:11:03
0.0354
935.8000
05:10:18
0.0353
1,497.9000
05:10:05
0.0353
1,000.1000
05:09:47
0.0352
419.0000
05:09:43
0.0352
473.6000
05:09:39
0.0352
474.3000
05:09:14
0.0353
329.9000
05:09:10
0.0353
344.7000
05:09:10
0.0353
1,228.9000
05:08:56
0.0353
396.3000
05:08:30
0.0353
694.7000
05:08:18
0.0353
436.7000
05:08:10
0.0354
3,004.6000
05:08:05
0.0354
997.0000
05:08:01
0.0354
997.0000
05:07:57
0.0355
306.3000
05:07:44
0.0355
291.8000
05:07:35
0.0356
233.8000
05:07:31
0.0356
486.7000
05:07:27
0.0356
558.2000
05:07:19
0.0355
4,331.9000
05:07:14
0.0354
1,251.4000
05:07:10
0.0353
343.4000
05:07:06
0.0353
2,996.7000
05:06:57
0.0354
300.0000
05:06:49
0.0354
331.9000
05:06:36
0.0354
848.1000
05:06:32
0.0354
1,616.5000
05:06:28
0.0354
393.4000
05:06:24
0.0354
5,230.5000
05:06:19
0.0353
658.8000
05:06:19
0.0353
1,595.0000
05:06:15
0.0353
5,457.0000
05:06:07
0.0353
309.3000
05:06:07
0.0353
1,233.5000
05:06:03
0.0354
448.8000
05:05:54
0.0353
2,438.0000
05:05:54
0.0353
600.2000
05:05:37
0.0352
824.2000
05:05:33
0.0352
335.1000
05:05:20
0.0353
254.0000
05:05:16
0.0353
300.0000
05:05:08
0.0352
189.7000
05:05:08
0.0352
507.5000
05:05:04
0.0353
1,063.8000
05:04:55
0.0353
206.7000
05:04:51
0.0352
996.6000
05:04:51
0.0352
693.9000
05:04:47
0.0351
318.2000
05:04:47
0.0351
1,264.6000
05:04:47
0.0351
374.3000
05:04:43
0.0350
1,508.6000
05:04:43
0.0350
1,784.1000
05:04:34
0.0349
1,746.3000
05:04:30
0.0349
12,018.4000
05:04:26
0.0349
1,884.9000
05:03:24
0.0349
456.7000
05:03:15
0.0349
300.0000
05:03:07
0.0349
300.0000
05:03:02
0.0349
300.0000
05:02:54
0.0349
300.0000
05:02:50
0.0349
300.0000
切换至币币交易