DATA/USDT
0.0467
≈ 0.04
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DATA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (DATA)
累计 (DATA)
0.0484
12,807.0000
343K
0.0484
13,371.3000
330K
0.0483
7,141.4000
317K
0.0482
14,873.4000
309K
0.0482
8,289.5000
295K
0.0481
12,014.0000
286K
0.0480
3,948.0000
274K
0.0479
6,538.8000
270K
0.0478
4,548.5000
264K
0.0477
18,842.4000
259K
0.0476
13,444.9000
240K
0.0475
14,397.9000
227K
0.0474
9,611.8000
213K
0.0474
15,732.7000
203K
0.0473
1,338.1000
187K
0.0473
1,671.1000
186K
0.0473
7,024.0000
184K
0.0473
5,907.5000
177K
0.0473
2,515.2000
171K
0.0472
3,238.5000
169K
0.0472
1,136.7000
166K
0.0472
3,234.5000
164K
0.0472
5,910.4000
161K
0.0472
5,640.0000
155K
0.0471
5,905.1000
150K
0.0471
3,839.4000
144K
0.0471
5,312.4000
140K
0.0471
7,302.4000
135K
0.0471
4,533.6000
127K
0.0471
7,011.6000
123K
0.0471
3,582.1000
116K
0.0470
2,184.0000
112K
0.0470
4,418.5000
110K
0.0470
4,116.5000
106K
0.0470
4,060.1000
101K
0.0470
7,602.5000
97K
0.0470
6,450.5000
90K
0.0470
1,193.4000
83K
0.0469
7,639.9000
82K
0.0469
2,416.8000
74K
0.0469
2,834.1000
72K
0.0469
5,998.9000
69K
0.0469
2,846.7000
63K
0.0469
3,127.4000
60K
0.0468
7,922.3000
57K
0.0468
1,685.9000
49K
0.0468
1,568.4000
48K
0.0468
4,800.6000
46K
0.0468
6,683.3000
41K
0.0468
6,493.7000
35K
0.0467
3,734.5000
28K
0.0467
7,910.6000
24K
0.0467
7,804.1000
16K
0.0467
1,346.2000
9K
0.0467
7,290.8000
7K
0.0467≈ 0.04
+ 0.00%
0.0467
5,774.4000
6K
0.0466
5,168.5000
11K
0.0466
5,448.3000
16K
0.0466
7,408.4000
24K
0.0466
4,155.3000
28K
0.0465
4,588.9000
33K
0.0465
4,828.9000
37K
0.0465
4,821.5000
42K
0.0465
5,164.9000
47K
0.0464
3,359.4000
51K
0.0464
4,161.3000
55K
0.0464
1,719.4000
57K
0.0463
5,185.7000
62K
0.0463
6,225.7000
68K
0.0463
4,597.4000
73K
0.0463
7,683.5000
80K
0.0462
5,252.3000
86K
0.0462
3,688.9000
89K
0.0462
5,340.5000
95K
0.0462
3,918.0000
98K
0.0461
4,697.2000
103K
0.0461
7,499.5000
111K
0.0461
6,520.0000
117K
0.0461
4,455.3000
122K
0.0460
7,263.2000
129K
0.0460
3,000.5000
132K
0.0460
1,322.9000
133K
0.0460
7,863.2000
141K
0.0459
5,263.8000
146K
0.0459
1,224.5000
148K
0.0459
7,292.7000
155K
0.0459
6,364.2000
161K
0.0458
6,603.1000
168K
0.0458
4,001.9000
172K
0.0458
5,810.5000
178K
0.0457
2,746.8000
180K
0.0457
4,237.3000
185K
0.0457
3,829.7000
188K
0.0457
2,665.7000
191K
0.0456
3,609.7000
195K
0.0456
14,635.7000
209K
0.0456
13,249.4000
223K
0.0455
17,541.6000
240K
0.0454
20,280.9000
260K
0.0453
10,975.2000
271K
0.0452
5,177.7000
277K
0.0450
7,694.3000
284K
0.0450
4,141.2000
288K
0.0448
7,413.8000
296K
0.0447
16,214.9000
312K
0.0446
12,993.0000
325K
0.0446
20,555.9000
346K
0.0445
6,090.3000
352K
0.0444
3,513.2000
355K
0.0444
18,300.2000
374K
0.0010
100.0000
374K
0.0001
10,000.0000
384K
0.0{4}6
16,666.6000
400K
0.0{4}1
250,000.000
650K
价格
数量 (DATA)
累计 (DATA)
0.0484
12,807.0000
343K
0.0484
13,371.3000
330K
0.0483
7,141.4000
317K
0.0482
14,873.4000
309K
0.0482
8,289.5000
295K
0.0481
12,014.0000
286K
0.0480
3,948.0000
274K
0.0479
6,538.8000
270K
0.0478
4,548.5000
264K
0.0477
18,842.4000
259K
0.0476
13,444.9000
240K
0.0475
14,397.9000
227K
0.0474
9,611.8000
213K
0.0474
15,732.7000
203K
0.0473
1,338.1000
187K
0.0473
1,671.1000
186K
0.0473
7,024.0000
184K
0.0473
5,907.5000
177K
0.0473
2,515.2000
171K
0.0472
3,238.5000
169K
0.0472
1,136.7000
166K
0.0472
3,234.5000
164K
0.0472
5,910.4000
161K
0.0472
5,640.0000
155K
0.0471
5,905.1000
150K
0.0471
3,839.4000
144K
0.0471
5,312.4000
140K
0.0471
7,302.4000
135K
0.0471
4,533.6000
127K
0.0471
7,011.6000
123K
0.0471
3,582.1000
116K
0.0470
2,184.0000
112K
0.0470
4,418.5000
110K
0.0470
4,116.5000
106K
0.0470
4,060.1000
101K
0.0470
7,602.5000
97K
0.0470
6,450.5000
90K
0.0470
1,193.4000
83K
0.0469
7,639.9000
82K
0.0469
2,416.8000
74K
0.0469
2,834.1000
72K
0.0469
5,998.9000
69K
0.0469
2,846.7000
63K
0.0469
3,127.4000
60K
0.0468
7,922.3000
57K
0.0468
1,685.9000
49K
0.0468
1,568.4000
48K
0.0468
4,800.6000
46K
0.0468
6,683.3000
41K
0.0468
6,493.7000
35K
0.0467
3,734.5000
28K
0.0467
7,910.6000
24K
0.0467
7,804.1000
16K
0.0467
1,346.2000
9K
0.0467
7,290.8000
7K
0.0467≈ 0.04
+ 0.00%
价格
数量 (DATA)
累计 (DATA)
0.0467≈ 0.04
+ 0.00%
0.0467
5,774.4000
6K
0.0466
5,168.5000
11K
0.0466
5,448.3000
16K
0.0466
7,408.4000
24K
0.0466
4,155.3000
28K
0.0465
4,588.9000
33K
0.0465
4,828.9000
37K
0.0465
4,821.5000
42K
0.0465
5,164.9000
47K
0.0464
3,359.4000
51K
0.0464
4,161.3000
55K
0.0464
1,719.4000
57K
0.0463
5,185.7000
62K
0.0463
6,225.7000
68K
0.0463
4,597.4000
73K
0.0463
7,683.5000
80K
0.0462
5,252.3000
86K
0.0462
3,688.9000
89K
0.0462
5,340.5000
95K
0.0462
3,918.0000
98K
0.0461
4,697.2000
103K
0.0461
7,499.5000
111K
0.0461
6,520.0000
117K
0.0461
4,455.3000
122K
0.0460
7,263.2000
129K
0.0460
3,000.5000
132K
0.0460
1,322.9000
133K
0.0460
7,863.2000
141K
0.0459
5,263.8000
146K
0.0459
1,224.5000
148K
0.0459
7,292.7000
155K
0.0459
6,364.2000
161K
0.0458
6,603.1000
168K
0.0458
4,001.9000
172K
0.0458
5,810.5000
178K
0.0457
2,746.8000
180K
0.0457
4,237.3000
185K
0.0457
3,829.7000
188K
0.0457
2,665.7000
191K
0.0456
3,609.7000
195K
0.0456
14,635.7000
209K
0.0456
13,249.4000
223K
0.0455
17,541.6000
240K
0.0454
20,280.9000
260K
0.0453
10,975.2000
271K
0.0452
5,177.7000
277K
0.0450
7,694.3000
284K
0.0450
4,141.2000
288K
0.0448
7,413.8000
296K
0.0447
16,214.9000
312K
0.0446
12,993.0000
325K
0.0446
20,555.9000
346K
0.0445
6,090.3000
352K
0.0444
3,513.2000
355K
0.0444
18,300.2000
374K
0.0010
100.0000
374K
0.0001
10,000.0000
384K
0.0{4}6
16,666.6000
400K
0.0{4}1
250,000.0000
650K
最新成交
时间
价格(USDT)
数量(DATA)
10:36:12
0.0467
218.0000
10:35:43
0.0468
190.7000
10:32:46
0.0467
2,554.4000
10:32:39
0.0467
2,492.2000
10:31:56
0.0468
228.1000
10:31:10
0.0469
222.3000
10:29:38
0.0469
909.2000
10:29:00
0.0466
210.8000
10:27:00
0.0466
215.0000
10:26:00
0.0467
193.5000
10:24:05
0.0466
194.7000
10:22:44
0.0468
483.4000
10:22:06
0.0467
201.9000
10:21:50
0.0468
300.0000
10:21:41
0.0468
300.0000
10:20:59
0.0468
195.4000
10:19:56
0.0468
208.9000
10:18:04
0.0467
261.3000
10:16:40
0.0467
250.7000
10:15:40
0.0468
211.8000
10:14:46
0.0468
194.7000
10:12:06
0.0468
523.2000
10:10:37
0.0469
223.2000
10:09:50
0.0468
271.1000
10:09:04
0.0469
194.1000
10:08:18
0.0468
202.3000
10:07:30
0.0467
397.9000
10:06:18
0.0467
903.3000
10:05:47
0.0468
420.5000
10:04:14
0.0467
217.5000
10:03:37
0.0467
1,175.7000
10:03:37
0.0466
1,753.9000
10:03:15
0.0467
206.0000
10:02:04
0.0467
200.7000
10:01:09
0.0465
201.7000
10:00:48
0.0466
151.2000
10:00:48
0.0467
278.8000
10:00:31
0.0467
348.7000
09:59:32
0.0467
257.7000
09:59:28
0.0466
311.0000
09:59:20
0.0466
379.8000
09:59:15
0.0466
367.4000
09:58:04
0.0466
194.9000
09:57:05
0.0467
224.9000
09:56:10
0.0466
267.3000
09:51:49
0.0466
193.6000
09:50:55
0.0466
312.7000
09:49:17
0.0466
192.6000
09:46:54
0.0467
191.3000
09:44:52
0.0468
953.8000
09:44:09
0.0467
192.2000
09:42:07
0.0466
484.9000
09:40:47
0.0467
378.9000
09:40:17
0.0467
192.4000
09:39:18
0.0467
510.6000
09:38:32
0.0467
253.2000
09:38:28
0.0466
264.2000
09:37:58
0.0466
751.2000
09:36:04
0.0465
235.7000
09:33:31
0.0465
207.2000
09:31:21
0.0464
73.2000
09:31:21
0.0464
270.6000
09:31:08
0.0464
196.2000
09:28:53
0.0463
232.3000
09:27:08
0.0463
204.2000
09:26:39
0.0463
196.3000
09:26:14
0.0463
194.2000
09:26:06
0.0462
214.5000
09:23:39
0.0462
212.0000
09:23:04
0.0462
197.5000
09:22:31
0.0461
598.3000
09:21:20
0.0462
477.1000
09:21:16
0.0463
2,082.4000
09:21:16
0.0463
1,559.7000
09:20:08
0.0464
428.6000
09:19:55
0.0464
403.9000
09:19:30
0.0464
432.1000
09:16:38
0.0464
258.3000
09:16:29
0.0464
229.0000
09:16:09
0.0464
191.0000
09:15:09
0.0466
546.4000
09:11:07
0.0464
260.1000
09:06:57
0.0464
257.9000
09:05:16
0.0464
258.6000
09:02:56
0.0465
276.1000
09:02:01
0.0463
414.8000
09:01:15
0.0463
195.8000
08:59:58
0.0465
216.1000
08:59:54
0.0466
500.7000
08:59:50
0.0465
424.5000
08:59:45
0.0465
311.4000
08:59:03
0.0465
461.3000
08:58:59
0.0465
225.5000
08:58:13
0.0464
195.8000
08:53:29
0.0463
357.7000
08:51:28
0.0463
198.5000
08:49:22
0.0464
378.5000
08:47:51
0.0464
595.3000
08:47:51
0.0464
1,528.4000
08:46:23
0.0464
607.6000
切换至币币交易