DATA/USDT
0.0331
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DATA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (DATA)
累计 (DATA)
0.0348
28,550.5000
673K
0.0348
12,171.8000
644K
0.0347
21,638.6000
632K
0.0347
9,536.9000
611K
0.0346
2,146.7000
601K
0.0346
22,013.3000
599K
0.0345
26,172.0000
577K
0.0345
13,734.1000
551K
0.0344
6,094.8000
537K
0.0344
12,252.2000
531K
0.0344
16,772.9000
519K
0.0343
9,013.7000
502K
0.0343
17,852.0000
493K
0.0343
28,923.1000
475K
0.0342
2,091.5000
446K
0.0342
5,117.1000
444K
0.0341
15,624.1000
439K
0.0341
19,624.5000
423K
0.0340
27,017.5000
404K
0.0339
11,073.9000
377K
0.0339
5,664.4000
365K
0.0338
25,321.6000
360K
0.0337
9,451.4000
334K
0.0337
2,782.0000
325K
0.0337
3,076.6000
322K
0.0336
5,279.4000
319K
0.0336
3,835.6000
314K
0.0336
5,558.3000
310K
0.0336
1,498.6000
305K
0.0336
3,860.4000
303K
0.0336
10,557.0000
299K
0.0336
4,908.0000
289K
0.0336
9,904.6000
284K
0.0335
6,794.6000
274K
0.0335
1,635.3000
267K
0.0335
3,815.6000
265K
0.0335
9,451.8000
262K
0.0335
8,541.5000
252K
0.0335
7,234.8000
244K
0.0335
4,749.5000
236K
0.0335
4,275.9000
232K
0.0335
2,971.2000
227K
0.0334
1,852.5000
224K
0.0334
7,851.0000
222K
0.0334
7,810.7000
215K
0.0334
9,678.1000
207K
0.0334
8,235.4000
197K
0.0334
10,208.4000
189K
0.0334
11,150.6000
179K
0.0334
3,480.0000
168K
0.0333
4,149.8000
164K
0.0333
10,660.2000
160K
0.0333
6,267.1000
149K
0.0333
4,447.8000
143K
0.0333
4,153.1000
139K
0.0333
4,742.6000
134K
0.0333
2,612.2000
130K
0.0333
6,402.1000
127K
0.0333
5,702.7000
121K
0.0332
4,071.7000
115K
0.0332
9,493.6000
111K
0.0332
1,833.5000
101K
0.0332
7,890.7000
100K
0.0332
8,449.0000
92K
0.0332
9,987.3000
83K
0.0332
6,785.8000
73K
0.0331
8,401.4000
66K
0.0331
9,135.3000
58K
0.0331
5,361.4000
49K
0.0331
4,028.7000
44K
0.0331
10,634.4000
39K
0.0331
7,471.3000
29K
0.0331
9,132.7000
21K
0.0331
2,896.0000
12K
0.0330
9,340.4000
9K
0.0331≈ 0.03
+ 0.00%
0.0330
2,745.7000
3K
0.0330
10,738.9000
13K
0.0330
7,680.5000
21K
0.0330
4,437.0000
26K
0.0329
3,192.1000
29K
0.0329
4,225.5000
33K
0.0329
1,803.3000
35K
0.0329
7,423.7000
42K
0.0329
9,212.8000
51K
0.0329
11,040.7000
63K
0.0328
7,397.9000
70K
0.0328
2,120.9000
72K
0.0328
8,184.2000
80K
0.0328
7,162.2000
87K
0.0328
2,848.3000
90K
0.0328
10,580.9000
101K
0.0328
2,339.2000
103K
0.0327
9,898.8000
113K
0.0327
8,303.6000
121K
0.0327
8,155.3000
129K
0.0327
2,319.6000
132K
0.0327
11,149.3000
143K
0.0327
4,238.2000
147K
0.0326
3,523.3000
151K
0.0326
2,956.4000
154K
0.0326
9,262.4000
163K
0.0326
5,670.6000
169K
0.0326
5,493.9000
174K
0.0325
7,667.1000
182K
0.0325
6,946.5000
189K
0.0325
1,925.2000
191K
0.0325
2,883.2000
194K
0.0325
5,584.4000
199K
0.0324
9,465.8000
209K
0.0324
8,194.8000
217K
0.0324
9,156.5000
226K
0.0324
7,849.6000
234K
0.0324
4,184.1000
238K
0.0324
10,183.5000
248K
0.0324
6,773.3000
255K
0.0323
6,450.5000
261K
0.0323
9,206.6000
271K
0.0323
6,967.2000
278K
0.0323
7,435.0000
285K
0.0323
7,666.4000
293K
0.0323
1,957.7000
295K
0.0323
10,587.9000
305K
0.0322
5,781.0000
311K
0.0322
9,869.4000
321K
0.0322
11,112.5000
332K
0.0322
3,698.2000
336K
0.0322
7,190.8000
343K
0.0322
8,586.9000
351K
0.0322
9,177.9000
361K
0.0321
1,602.5000
362K
0.0321
8,691.3000
371K
0.0321
4,490.4000
375K
0.0321
10,850.5000
386K
0.0321
8,180.7000
394K
0.0321
9,097.7000
404K
0.0320
3,619.8000
407K
0.0320
8,692.5000
416K
0.0320
7,873.3000
424K
0.0319
10,704.6000
434K
0.0319
4,002.2000
438K
0.0318
3,802.3000
442K
0.0318
22,812.8000
465K
0.0317
7,985.3000
473K
0.0317
20,293.3000
493K
0.0316
11,587.1000
505K
0.0316
17,268.5000
522K
0.0315
22,917.8000
545K
0.0315
10,208.5000
555K
0.0315
9,119.0000
564K
0.0315
20,367.3000
585K
0.0314
17,546.2000
602K
0.0314
29,104.7000
631K
0.0313
23,827.5000
655K
0.0313
18,154.3000
673K
0.0313
19,466.8000
693K
0.0312
6,076.3000
699K
0.0312
19,549.8000
719K
0.0311
12,588.7000
731K
0.0311
31,399.1000
762K
0.0310
1,959.6000
764K
0.0309
7,131.2000
772K
0.0308
14,884.6000
786K
0.0010
100.0000
787K
0.0001
10,000.0000
797K
0.0{4}6
16,666.6000
813K
0.0{4}1
250,000.000
1M
价格
数量 (DATA)
累计 (DATA)
0.0348
28,550.5000
673K
0.0348
12,171.8000
644K
0.0347
21,638.6000
632K
0.0347
9,536.9000
611K
0.0346
2,146.7000
601K
0.0346
22,013.3000
599K
0.0345
26,172.0000
577K
0.0345
13,734.1000
551K
0.0344
6,094.8000
537K
0.0344
12,252.2000
531K
0.0344
16,772.9000
519K
0.0343
9,013.7000
502K
0.0343
17,852.0000
493K
0.0343
28,923.1000
475K
0.0342
2,091.5000
446K
0.0342
5,117.1000
444K
0.0341
15,624.1000
439K
0.0341
19,624.5000
423K
0.0340
27,017.5000
404K
0.0339
11,073.9000
377K
0.0339
5,664.4000
365K
0.0338
25,321.6000
360K
0.0337
9,451.4000
334K
0.0337
2,782.0000
325K
0.0337
3,076.6000
322K
0.0336
5,279.4000
319K
0.0336
3,835.6000
314K
0.0336
5,558.3000
310K
0.0336
1,498.6000
305K
0.0336
3,860.4000
303K
0.0336
10,557.0000
299K
0.0336
4,908.0000
289K
0.0336
9,904.6000
284K
0.0335
6,794.6000
274K
0.0335
1,635.3000
267K
0.0335
3,815.6000
265K
0.0335
9,451.8000
262K
0.0335
8,541.5000
252K
0.0335
7,234.8000
244K
0.0335
4,749.5000
236K
0.0335
4,275.9000
232K
0.0335
2,971.2000
227K
0.0334
1,852.5000
224K
0.0334
7,851.0000
222K
0.0334
7,810.7000
215K
0.0334
9,678.1000
207K
0.0334
8,235.4000
197K
0.0334
10,208.4000
189K
0.0334
11,150.6000
179K
0.0334
3,480.0000
168K
0.0333
4,149.8000
164K
0.0333
10,660.2000
160K
0.0333
6,267.1000
149K
0.0333
4,447.8000
143K
0.0333
4,153.1000
139K
0.0333
4,742.6000
134K
0.0333
2,612.2000
130K
0.0333
6,402.1000
127K
0.0333
5,702.7000
121K
0.0332
4,071.7000
115K
0.0332
9,493.6000
111K
0.0332
1,833.5000
101K
0.0332
7,890.7000
100K
0.0332
8,449.0000
92K
0.0332
9,987.3000
83K
0.0332
6,785.8000
73K
0.0331
8,401.4000
66K
0.0331
9,135.3000
58K
0.0331
5,361.4000
49K
0.0331
4,028.7000
44K
0.0331
10,634.4000
39K
0.0331
7,471.3000
29K
0.0331
9,132.7000
21K
0.0331
2,896.0000
12K
0.0330
9,340.4000
9K
0.0331≈ 0.03
+ 0.00%
价格
数量 (DATA)
累计 (DATA)
0.0331≈ 0.03
+ 0.00%
0.0330
2,745.7000
3K
0.0330
10,738.9000
13K
0.0330
7,680.5000
21K
0.0330
4,437.0000
26K
0.0329
3,192.1000
29K
0.0329
4,225.5000
33K
0.0329
1,803.3000
35K
0.0329
7,423.7000
42K
0.0329
9,212.8000
51K
0.0329
11,040.7000
63K
0.0328
7,397.9000
70K
0.0328
2,120.9000
72K
0.0328
8,184.2000
80K
0.0328
7,162.2000
87K
0.0328
2,848.3000
90K
0.0328
10,580.9000
101K
0.0328
2,339.2000
103K
0.0327
9,898.8000
113K
0.0327
8,303.6000
121K
0.0327
8,155.3000
129K
0.0327
2,319.6000
132K
0.0327
11,149.3000
143K
0.0327
4,238.2000
147K
0.0326
3,523.3000
151K
0.0326
2,956.4000
154K
0.0326
9,262.4000
163K
0.0326
5,670.6000
169K
0.0326
5,493.9000
174K
0.0325
7,667.1000
182K
0.0325
6,946.5000
189K
0.0325
1,925.2000
191K
0.0325
2,883.2000
194K
0.0325
5,584.4000
199K
0.0324
9,465.8000
209K
0.0324
8,194.8000
217K
0.0324
9,156.5000
226K
0.0324
7,849.6000
234K
0.0324
4,184.1000
238K
0.0324
10,183.5000
248K
0.0324
6,773.3000
255K
0.0323
6,450.5000
261K
0.0323
9,206.6000
271K
0.0323
6,967.2000
278K
0.0323
7,435.0000
285K
0.0323
7,666.4000
293K
0.0323
1,957.7000
295K
0.0323
10,587.9000
305K
0.0322
5,781.0000
311K
0.0322
9,869.4000
321K
0.0322
11,112.5000
332K
0.0322
3,698.2000
336K
0.0322
7,190.8000
343K
0.0322
8,586.9000
351K
0.0322
9,177.9000
361K
0.0321
1,602.5000
362K
0.0321
8,691.3000
371K
0.0321
4,490.4000
375K
0.0321
10,850.5000
386K
0.0321
8,180.7000
394K
0.0321
9,097.7000
404K
0.0320
3,619.8000
407K
0.0320
8,692.5000
416K
0.0320
7,873.3000
424K
0.0319
10,704.6000
434K
0.0319
4,002.2000
438K
0.0318
3,802.3000
442K
0.0318
22,812.8000
465K
0.0317
7,985.3000
473K
0.0317
20,293.3000
493K
0.0316
11,587.1000
505K
0.0316
17,268.5000
522K
0.0315
22,917.8000
545K
0.0315
10,208.5000
555K
0.0315
9,119.0000
564K
0.0315
20,367.3000
585K
0.0314
17,546.2000
602K
0.0314
29,104.7000
631K
0.0313
23,827.5000
655K
0.0313
18,154.3000
673K
0.0313
19,466.8000
693K
0.0312
6,076.3000
699K
0.0312
19,549.8000
719K
0.0311
12,588.7000
731K
0.0311
31,399.1000
762K
0.0310
1,959.6000
764K
0.0309
7,131.2000
772K
0.0308
14,884.6000
786K
0.0010
100.0000
787K
0.0001
10,000.0000
797K
0.0{4}6
16,666.6000
813K
0.0{4}1
250,000.0000
1M
最新成交
时间
价格(USDT)
数量(DATA)
22:54:03
0.0331
444.1000
22:53:46
0.0331
5,546.1000
22:52:25
0.0331
233.8000
22:52:08
0.0331
2,721.6000
22:52:03
0.0331
1,033.7000
22:51:55
0.0331
207.6000
22:50:46
0.0331
203.8000
22:49:10
0.0331
768.4000
22:49:05
0.0331
4,585.9000
22:48:53
0.0331
192.2000
22:48:35
0.0330
293.4000
22:47:48
0.0330
194.3000
22:47:18
0.0330
362.3000
22:47:13
0.0330
259.0000
22:46:57
0.0329
274.7000
22:46:53
0.0329
290.2000
22:46:40
0.0329
1,291.9000
22:46:36
0.0329
209.0000
22:46:18
0.0329
322.0000
22:45:48
0.0329
667.0000
22:45:39
0.0329
199.5000
22:43:54
0.0329
221.6000
22:41:48
0.0329
199.8000
22:40:26
0.0329
194.3000
22:38:41
0.0329
198.2000
22:36:33
0.0329
205.3000
22:35:16
0.0329
781.0000
22:34:56
0.0329
355.1000
22:34:21
0.0329
1,758.4000
22:34:17
0.0329
289.7000
22:34:13
0.0330
197.1000
22:33:51
0.0330
514.2000
22:33:26
0.0330
193.1000
22:32:46
0.0329
935.7000
22:32:16
0.0329
1,029.5000
22:32:08
0.0328
196.6000
22:31:59
0.0328
2,048.4000
22:31:55
0.0328
212.0000
22:31:03
0.0328
248.9000
22:29:19
0.0328
763.0000
22:28:49
0.0328
216.1000
22:27:50
0.0327
207.3000
22:27:19
0.0327
211.8000
22:25:29
0.0326
569.7000
22:24:25
0.0326
202.7000
22:23:59
0.0326
197.6000
22:23:47
0.0325
262.5000
22:23:42
0.0325
622.1000
22:23:42
0.0325
1,979.9000
22:23:42
0.0325
430.9000
22:20:49
0.0324
199.9000
22:19:52
0.0325
191.9000
22:16:25
0.0324
190.7000
22:10:51
0.0324
228.5000
22:06:58
0.0324
495.0000
22:06:54
0.0324
193.9000
22:04:07
0.0324
600.0000
22:02:17
0.0324
207.7000
22:01:49
0.0324
465.2000
22:00:46
0.0324
469.4000
22:00:37
0.0324
213.1000
21:59:33
0.0324
232.9000
21:59:03
0.0324
643.4000
21:58:21
0.0325
301.0000
21:57:47
0.0324
622.6000
21:56:44
0.0324
893.9000
21:55:41
0.0324
812.7000
21:55:11
0.0324
462.1000
21:55:03
0.0324
292.3000
21:53:34
0.0325
450.0000
21:53:34
0.0325
207.3000
21:53:13
0.0325
207.3000
21:52:10
0.0325
663.0000
21:48:33
0.0324
1,569.7000
21:48:28
0.0325
299.8000
21:48:20
0.0325
216.4000
21:47:38
0.0324
243.3000
21:45:39
0.0324
239.1000
21:44:11
0.0324
203.3000
21:42:56
0.0324
220.1000
21:41:28
0.0324
209.0000
21:41:06
0.0324
190.3000
21:40:41
0.0324
190.3000
21:36:31
0.0324
255.9000
21:34:41
0.0324
196.1000
21:34:28
0.0324
222.0000
21:33:54
0.0324
222.0000
21:33:15
0.0324
660.2000
21:32:24
0.0324
82.7000
21:32:24
0.0324
725.2000
21:30:27
0.0324
707.9000
21:30:27
0.0324
537.3000
21:30:23
0.0324
822.6000
21:27:35
0.0324
200.5000
21:25:45
0.0323
290.6000
21:24:54
0.0323
195.7000
21:22:02
0.0323
264.5000
21:21:45
0.0323
264.5000
21:17:50
0.0323
193.8000
21:17:08
0.0323
191.7000
切换至币币交易