DAI/USDT
1.0001
≈ 1.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DAI
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (DAI)
累计 (DAI)
1.0230
658.1544
103K
1.0228
833.5010
102K
1.0227
2,899.0902
102K
1.0223
551.4150
99K
1.0219
524.5975
98K
1.0218
3,384.2957
98K
1.0214
2,837.4276
94K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
1,483.8686
90K
1.0209
636.3757
88K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0201
1,115.1166
83K
1.0199
909.1502
81K
1.0195
2,783.9940
81K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
76K
1.0186
1,142.7671
75K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0179
668.8726
73K
1.0177
1,784.9140
72K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0172
500.7348
69K
1.0170
464.2680
69K
1.0169
3,712.8387
68K
1.0166
1,408.9165
65K
1.0162
2,334.3060
63K
1.0161
2,149.7510
61K
1.0158
4,275.3872
59K
1.0151
237.7758
55K
1.0150
174.2295
54K
1.0148
2,063.9522
54K
1.0147
3,137.0032
52K
1.0143
1,896.7448
49K
1.0141
1,045.8601
47K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0134
1,273.2928
44K
1.0133
521.6593
43K
1.0132
1,496.1092
42K
1.0131
2,045.1266
41K
1.0130
452.2440
39K
1.0126
793.6390
38K
1.0124
2,185.3114
38K
1.0123
106.6318
35K
1.0122
2,711.9164
35K
1.0121
1,034.6164
33K
1.0120
140.7669
31K
1.0116
1,531.2764
31K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0102
379.5621
20K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0090
1,282.9972
9K
1.0088
651.5682
8K
1.0080
224.4170
7K
1.0076
233.8902
7K
1.0075
221.4460
7K
1.0071
83.5075
6K
1.0067
471.1235
6K
1.0064
201.9087
6K
1.0063
229.1280
6K
1.0061
124.6994
5K
1.0060
158.3789
5K
1.0059
440.0536
5K
1.0058
179.3650
5K
1.0054
148.7178
4K
1.0051
460.9383
4K
1.0047
364.8791
4K
1.0044
52.6287
3K
1.0042
329.0993
3K
1.0041
311.0858
3K
1.0038
50.4365
3K
1.0034
91.2836
3K
1.0030
108.5973
3K
1.0027
306.7457
2K
1.0023
442.8887
2K
1.0020
211.8253
2K
1.0018
333.4509
2K
1.0015
38.7907
1K
1.0014
318.7636
1K
1.0011
220.4034
832.1357
1.0008
242.7597
611.7323
1.0006
74.5750
368.9726
1.0002
294.3976
294.3976
1.0001≈ 1.00
+ 0.00%
1.0000
423.6352
423.6352
0.9995
395.5262
819.1614
0.9992
207.7965
1K
0.9988
273.0207
1K
0.9984
324.3820
2K
0.9982
203.2492
2K
0.9978
38.2716
2K
0.9975
463.9038
2K
0.9971
358.4747
3K
0.9966
479.8931
3K
0.9962
402.6227
4K
0.9957
471.5384
4K
0.9952
330.8848
4K
0.9948
331.0663
5K
0.9946
452.2960
5K
0.9943
479.7722
6K
0.9941
511.8946
6K
0.9940
473.1957
7K
0.9939
1,261.9459
8K
0.9938
253.4446
8K
0.9937
682.6242
9K
0.9936
76.6172
9K
0.9935
171.0019
9K
0.9934
924.6350
10K
0.9933
1,151.2130
11K
0.9931
1,049.4121
12K
0.9930
281.1142
12K
0.9929
356.6825
13K
0.9928
546.7013
13K
0.9925
1,310.6965
15K
0.9923
235.1544
15K
0.9921
74.9630
15K
0.9920
380.3048
15K
0.9919
87.1104
15K
0.9918
313.6578
16K
0.9916
384.9838
16K
0.9914
794.3639
17K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9910
211.1651
18K
0.9905
241.0940
18K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9900
671.1194
20K
0.9899
480.2354
20K
0.9898
91.1879
20K
0.9896
124.3760
21K
0.9895
454.0460
21K
0.9893
196.9368
21K
0.9891
201.1880
21K
0.9890
186.9676
22K
0.9886
509.5638
22K
0.9882
252.5887
22K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
658.2546
24K
0.9869
379.9384
25K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9856
1,211.5071
28K
0.9850
1,354.4864
29K
0.9848
3,991.3637
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9835
514.2713
37K
0.9831
839.3051
37K
0.9823
2,172.9452
40K
0.9818
3,126.6460
43K
0.9808
844.3923
44K
0.9805
1,401.8526
45K
0.9800
516.2526
45K
0.9799
1,602.4404
47K
0.9795
1,480.9052
49K
0.9790
1,600.4144
50K
0.9788
461.9467
51K
0.9784
1,355.5453
52K
0.9778
1,137.5121
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9767
1,478.0808
59K
0.9764
1,315.7695
60K
0.9763
207.7125
60K
0.9760
396.3876
61K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9752
386.5532
63K
0.9746
1,055.0745
64K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9734
747.8309
66K
0.9729
315.7118
66K
0.9724
1,128.0384
67K
0.9720
2,323.7136
70K
0.9715
984.1406
71K
0.9710
1,647.5334
72K
0.9705
1,064.9811
74K
0.9704
1,371.0252
75K
0.1000
12.0000
75K
0.0100
334.3959
75K
价格
数量 (DAI)
累计 (DAI)
1.0230
658.1544
103K
1.0228
833.5010
102K
1.0227
2,899.0902
102K
1.0223
551.4150
99K
1.0219
524.5975
98K
1.0218
3,384.2957
98K
1.0214
2,837.4276
94K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
1,483.8686
90K
1.0209
636.3757
88K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0201
1,115.1166
83K
1.0199
909.1502
81K
1.0195
2,783.9940
81K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
76K
1.0186
1,142.7671
75K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0179
668.8726
73K
1.0177
1,784.9140
72K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0172
500.7348
69K
1.0170
464.2680
69K
1.0169
3,712.8387
68K
1.0166
1,408.9165
65K
1.0162
2,334.3060
63K
1.0161
2,149.7510
61K
1.0158
4,275.3872
59K
1.0151
237.7758
55K
1.0150
174.2295
54K
1.0148
2,063.9522
54K
1.0147
3,137.0032
52K
1.0143
1,896.7448
49K
1.0141
1,045.8601
47K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0134
1,273.2928
44K
1.0133
521.6593
43K
1.0132
1,496.1092
42K
1.0131
2,045.1266
41K
1.0130
452.2440
39K
1.0126
793.6390
38K
1.0124
2,185.3114
38K
1.0123
106.6318
35K
1.0122
2,711.9164
35K
1.0121
1,034.6164
33K
1.0120
140.7669
31K
1.0116
1,531.2764
31K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0102
379.5621
20K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0090
1,282.9972
9K
1.0088
651.5682
8K
1.0080
224.4170
7K
1.0076
233.8902
7K
1.0075
221.4460
7K
1.0071
83.5075
6K
1.0067
471.1235
6K
1.0064
201.9087
6K
1.0063
229.1280
6K
1.0061
124.6994
5K
1.0060
158.3789
5K
1.0059
440.0536
5K
1.0058
179.3650
5K
1.0054
148.7178
4K
1.0051
460.9383
4K
1.0047
364.8791
4K
1.0044
52.6287
3K
1.0042
329.0993
3K
1.0041
311.0858
3K
1.0038
50.4365
3K
1.0034
91.2836
3K
1.0030
108.5973
3K
1.0027
306.7457
2K
1.0023
442.8887
2K
1.0020
211.8253
2K
1.0018
333.4509
2K
1.0015
38.7907
1K
1.0014
318.7636
1K
1.0011
220.4034
832.1357
1.0008
242.7597
611.7323
1.0006
74.5750
368.9726
1.0002
294.3976
294.3976
1.0001≈ 1.00
+ 0.00%
价格
数量 (DAI)
累计 (DAI)
1.0001≈ 1.00
+ 0.00%
1.0000
423.6352
423.6352
0.9995
395.5262
819.1614
0.9992
207.7965
1K
0.9988
273.0207
1K
0.9984
324.3820
2K
0.9982
203.2492
2K
0.9978
38.2716
2K
0.9975
463.9038
2K
0.9971
358.4747
3K
0.9966
479.8931
3K
0.9962
402.6227
4K
0.9957
471.5384
4K
0.9952
330.8848
4K
0.9948
331.0663
5K
0.9946
452.2960
5K
0.9943
479.7722
6K
0.9941
511.8946
6K
0.9940
473.1957
7K
0.9939
1,261.9459
8K
0.9938
253.4446
8K
0.9937
682.6242
9K
0.9936
76.6172
9K
0.9935
171.0019
9K
0.9934
924.6350
10K
0.9933
1,151.2130
11K
0.9931
1,049.4121
12K
0.9930
281.1142
12K
0.9929
356.6825
13K
0.9928
546.7013
13K
0.9925
1,310.6965
15K
0.9923
235.1544
15K
0.9921
74.9630
15K
0.9920
380.3048
15K
0.9919
87.1104
15K
0.9918
313.6578
16K
0.9916
384.9838
16K
0.9914
794.3639
17K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9910
211.1651
18K
0.9905
241.0940
18K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9900
671.1194
20K
0.9899
480.2354
20K
0.9898
91.1879
20K
0.9896
124.3760
21K
0.9895
454.0460
21K
0.9893
196.9368
21K
0.9891
201.1880
21K
0.9890
186.9676
22K
0.9886
509.5638
22K
0.9882
252.5887
22K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
658.2546
24K
0.9869
379.9384
25K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9856
1,211.5071
28K
0.9850
1,354.4864
29K
0.9848
3,991.3637
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9835
514.2713
37K
0.9831
839.3051
37K
0.9823
2,172.9452
40K
0.9818
3,126.6460
43K
0.9808
844.3923
44K
0.9805
1,401.8526
45K
0.9800
516.2526
45K
0.9799
1,602.4404
47K
0.9795
1,480.9052
49K
0.9790
1,600.4144
50K
0.9788
461.9467
51K
0.9784
1,355.5453
52K
0.9778
1,137.5121
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9767
1,478.0808
59K
0.9764
1,315.7695
60K
0.9763
207.7125
60K
0.9760
396.3876
61K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9752
386.5532
63K
0.9746
1,055.0745
64K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9734
747.8309
66K
0.9729
315.7118
66K
0.9724
1,128.0384
67K
0.9720
2,323.7136
70K
0.9715
984.1406
71K
0.9710
1,647.5334
72K
0.9705
1,064.9811
74K
0.9704
1,371.0252
75K
0.1000
12.0000
75K
0.0100
334.3959
75K
最新成交
时间
价格(USDT)
数量(DAI)
13:18:34
1.0001
32.0000
13:17:12
1.0001
21.6888
13:17:08
1.0001
43.5327
12:49:55
1.0001
25.3855
12:22:31
1.0001
21.4429
12:07:46
1.0001
34.7468
11:55:25
1.0001
39.0551
11:40:54
1.0001
50.7537
11:38:51
1.0001
107.1200
11:38:31
1.0001
40.6067
11:36:36
0.9990
51.1821
11:23:54
0.9983
21.7357
11:20:34
1.0004
20.6756
11:16:48
1.0004
79.9600
11:16:40
1.0004
20.5162
11:16:31
1.0004
94.8684
11:15:01
1.0004
20.0207
11:14:07
1.0004
21.7356
11:11:47
1.0004
26.9814
11:09:05
1.0004
104.8171
11:09:00
1.0004
20.5273
11:06:48
1.0005
120.0631
11:06:15
1.0005
46.9718
11:05:58
1.0005
22.9824
11:05:24
1.0005
22.1385
11:05:03
0.9995
26.3762
11:02:50
1.0005
438.2602
10:58:25
1.0004
28.3694
10:56:47
1.0004
27.5197
10:50:32
1.0004
24.9413
10:46:20
1.0004
26.9189
10:45:18
1.0004
32.6059
10:43:24
1.0004
30.6484
10:40:45
1.0004
27.0113
10:38:16
0.9984
49.4589
10:37:55
1.0004
25.3817
10:35:32
0.9980
105.0768
10:34:22
1.0004
31.1713
10:25:56
1.0004
38.5218
10:17:19
1.0004
20.2207
10:16:30
1.0004
24.5786
10:07:55
1.0004
23.3774
10:04:43
1.0004
40.0000
09:54:38
1.0004
20.1103
09:50:22
1.0004
23.5933
09:17:12
1.0005
20.0857
09:07:25
1.0005
22.2576
08:59:39
1.0000
21.6817
08:48:51
1.0000
21.1002
08:47:57
1.0005
29.3651
08:46:02
1.0005
52.4309
08:46:02
1.0002
53.7121
08:46:02
1.0000
76.9410
08:41:06
1.0001
21.3927
08:35:52
1.0005
27.4894
08:20:26
0.9999
37.9247
08:17:13
1.0005
21.2482
08:14:07
1.0005
22.7581
08:11:13
1.0005
287.2551
08:08:02
0.9998
35.2832
08:06:09
1.0005
27.8978
08:01:27
1.0005
33.4846
07:59:52
1.0005
81.9642
07:50:20
1.0005
20.9211
07:42:40
1.0006
34.5176
06:35:10
1.0006
104.3626
06:34:21
1.0006
21.7456
05:13:23
1.0007
29.3556
04:48:38
1.0007
20.6799
04:30:30
1.0007
20.0963
04:22:50
1.0007
67.6742
04:21:41
1.0007
22.4859
04:21:08
1.0007
28.6077
04:13:16
1.0007
22.5096
04:07:06
1.0007
23.4192
04:06:21
1.0007
29.2031
04:01:41
1.0007
97.4031
03:57:48
1.0007
24.4661
03:52:58
0.9999
16.2285
03:52:58
0.9995
120.8239
03:51:11
1.0007
22.8545
03:49:52
1.0007
21.0143
03:48:37
1.0007
24.9197
03:40:48
1.0007
21.1531
03:40:31
1.0007
20.8142
03:35:25
1.0007
459.5474
03:26:53
1.0007
693.6674
03:24:31
1.0006
23.4903
03:23:58
1.0006
20.4643
02:58:09
1.0006
160.0000
02:54:22
1.0006
22.8579
02:34:17
1.0006
22.0505
02:33:34
1.0006
35.1429
02:25:07
1.0006
27.6624
02:24:54
1.0006
20.4233
02:24:45
1.0006
46.1886
02:24:37
1.0006
25.4061
02:24:24
1.0006
24.5970
02:23:55
1.0006
29.7624
02:23:38
1.0006
20.6985
切换至币币交易