DAI/USDT
1.0012
≈ 1.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DAI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (DAI)
累计 (DAI)
1.0212
178.1830
104K
1.0211
766.7990
103K
1.0210
885.1699
103K
1.0209
636.3757
102K
1.0208
1,984.6244
101K
1.0206
3,056.1581
99K
1.0203
952.1448
96K
1.0201
1,115.1166
95K
1.0195
2,783.9940
94K
1.0192
1,045.0451
91K
1.0191
1,207.3549
90K
1.0189
1,117.8612
89K
1.0186
425.5248
88K
1.0184
147.0191
87K
1.0183
429.2418
87K
1.0179
668.8726
87K
1.0177
1,662.4723
86K
1.0176
235.8840
85K
1.0174
760.2137
84K
1.0172
1,022.1240
84K
1.0170
464.2680
83K
1.0169
3,712.8387
82K
1.0162
959.5480
78K
1.0161
2,149.7510
77K
1.0158
4,275.3872
75K
1.0154
1,469.2257
71K
1.0151
237.7758
69K
1.0150
386.7940
69K
1.0148
2,063.9522
69K
1.0147
3,137.0032
67K
1.0143
1,896.7448
64K
1.0141
1,045.8601
62K
1.0138
648.8360
61K
1.0136
1,351.1056
60K
1.0135
501.5948
59K
1.0133
521.6593
58K
1.0132
1,496.1092
58K
1.0131
2,045.1266
56K
1.0130
1,186.4081
54K
1.0126
793.6390
53K
1.0124
3,341.8658
52K
1.0123
106.6318
49K
1.0122
2,711.9164
49K
1.0121
1,034.6164
46K
1.0116
1,531.2764
45K
1.0112
1,953.6059
43K
1.0111
1,686.0874
41K
1.0108
1,237.9980
40K
1.0107
1,143.9191
39K
1.0106
1,342.9402
37K
1.0105
1,942.6770
36K
1.0104
560.6191
34K
1.0101
2,309.8174
34K
1.0098
1,381.8141
31K
1.0097
2,162.7550
30K
1.0096
1,023.0484
28K
1.0095
2,824.8458
27K
1.0094
460.1168
24K
1.0092
960.2935
23K
1.0091
166.8200
22K
1.0088
4,043.8617
22K
1.0087
128.2341
18K
1.0085
357.1914
18K
1.0083
1,715.2329
18K
1.0082
778.2344
16K
1.0081
870.6787
15K
1.0080
378.9372
14K
1.0076
778.0377
14K
1.0075
440.8853
13K
1.0074
1,172.1026
13K
1.0072
766.0611
12K
1.0070
141.6681
11K
1.0069
218.4956
11K
1.0068
855.9125
11K
1.0067
306.9872
10K
1.0066
1,027.5570
9K
1.0065
853.6553
8K
1.0064
263.0417
7K
1.0063
580.2872
7K
1.0062
893.0956
7K
1.0059
447.3126
6K
1.0058
168.7146
5K
1.0056
310.0347
5K
1.0055
82.2417
5K
1.0053
308.4231
5K
1.0051
273.7636
4K
1.0050
395.9072
4K
1.0047
455.1004
4K
1.0045
330.8413
3K
1.0041
322.7981
3K
1.0037
370.6663
3K
1.0036
92.9510
2K
1.0033
83.5811
2K
1.0031
127.3808
2K
1.0027
343.5389
2K
1.0023
40.0035
2K
1.0020
478.8627
2K
1.0019
462.9637
1K
1.0015
424.7032
624.4900
1.0013
199.7868
199.7868
1.0012≈ 1.00
+ 0.00%
1.0011
210.4401
210.4401
1.0008
364.8435
575.2836
1.0003
162.1920
737.4756
1.0001
82.8290
820.3046
0.9997
112.4480
932.7526
0.9992
316.6785
1K
0.9987
172.6468
1K
0.9984
368.6212
2K
0.9980
187.6356
2K
0.9978
316.0546
2K
0.9973
430.8464
3K
0.9968
92.5251
3K
0.9965
111.7215
3K
0.9961
56.7343
3K
0.9959
807.3533
4K
0.9958
404.7942
4K
0.9957
807.4993
5K
0.9956
321.7881
5K
0.9955
614.6574
6K
0.9954
442.7721
6K
0.9953
171.6695
7K
0.9952
87.4403
7K
0.9951
536.7235
7K
0.9950
1,079.2438
8K
0.9949
666.0750
9K
0.9948
89.0051
9K
0.9947
678.3510
10K
0.9946
1,320.2913
11K
0.9944
334.7430
11K
0.9943
875.1988
12K
0.9942
321.8428
13K
0.9941
1,273.3101
14K
0.9940
473.1957
14K
0.9939
1,259.9772
16K
0.9938
253.4446
16K
0.9937
1,150.9921
17K
0.9936
76.6172
17K
0.9935
171.0019
17K
0.9934
482.7315
18K
0.9933
1,481.2925
19K
0.9931
1,049.4121
20K
0.9929
356.6825
21K
0.9928
664.0504
21K
0.9925
1,210.7311
22K
0.9923
298.4400
23K
0.9921
298.1247
23K
0.9920
380.3048
23K
0.9918
313.6578
24K
0.9916
422.1466
24K
0.9914
699.5834
25K
0.9912
235.5210
25K
0.9911
830.9475
26K
0.9904
353.6274
26K
0.9903
334.7625
27K
0.9902
399.6945
27K
0.9900
289.6310
27K
0.9899
480.2354
28K
0.9896
124.3760
28K
0.9895
454.0460
28K
0.9891
201.1880
29K
0.9890
186.9676
29K
0.9887
484.9207
29K
0.9886
509.5638
30K
0.9881
448.8455
30K
0.9877
982.8158
31K
0.9874
658.2546
32K
0.9868
754.9756
33K
0.9863
219.7018
33K
0.9862
1,390.5558
34K
0.9861
1,148.9243
35K
0.9856
1,211.5071
37K
0.9852
1,061.1900
38K
0.9848
3,991.3637
42K
0.9842
1,119.2144
43K
0.9839
3,401.6249
46K
0.9834
1,403.5198
48K
0.9831
839.3051
48K
0.9823
2,172.9452
51K
0.9818
2,005.2623
53K
0.9815
918.4153
53K
0.9808
844.3923
54K
0.9805
392.7985
55K
0.9800
897.9698
56K
0.9799
1,602.4404
57K
0.9795
1,480.9052
59K
0.9793
158.3692
59K
0.9790
1,600.4144
60K
0.9784
1,355.5453
62K
0.9781
708.7777
63K
0.9775
2,191.0280
65K
0.9773
904.8236
66K
0.9771
2,233.2486
68K
0.9767
1,478.0808
69K
0.9763
207.7125
70K
0.9761
284.3020
70K
0.9760
396.3876
70K
0.9757
347.2516
71K
0.9756
720.2648
71K
0.9753
1,216.6711
72K
0.9746
1,055.0745
74K
价格
数量 (DAI)
累计 (DAI)
1.0212
178.1830
104K
1.0211
766.7990
103K
1.0210
885.1699
103K
1.0209
636.3757
102K
1.0208
1,984.6244
101K
1.0206
3,056.1581
99K
1.0203
952.1448
96K
1.0201
1,115.1166
95K
1.0195
2,783.9940
94K
1.0192
1,045.0451
91K
1.0191
1,207.3549
90K
1.0189
1,117.8612
89K
1.0186
425.5248
88K
1.0184
147.0191
87K
1.0183
429.2418
87K
1.0179
668.8726
87K
1.0177
1,662.4723
86K
1.0176
235.8840
85K
1.0174
760.2137
84K
1.0172
1,022.1240
84K
1.0170
464.2680
83K
1.0169
3,712.8387
82K
1.0162
959.5480
78K
1.0161
2,149.7510
77K
1.0158
4,275.3872
75K
1.0154
1,469.2257
71K
1.0151
237.7758
69K
1.0150
386.7940
69K
1.0148
2,063.9522
69K
1.0147
3,137.0032
67K
1.0143
1,896.7448
64K
1.0141
1,045.8601
62K
1.0138
648.8360
61K
1.0136
1,351.1056
60K
1.0135
501.5948
59K
1.0133
521.6593
58K
1.0132
1,496.1092
58K
1.0131
2,045.1266
56K
1.0130
1,186.4081
54K
1.0126
793.6390
53K
1.0124
3,341.8658
52K
1.0123
106.6318
49K
1.0122
2,711.9164
49K
1.0121
1,034.6164
46K
1.0116
1,531.2764
45K
1.0112
1,953.6059
43K
1.0111
1,686.0874
41K
1.0108
1,237.9980
40K
1.0107
1,143.9191
39K
1.0106
1,342.9402
37K
1.0105
1,942.6770
36K
1.0104
560.6191
34K
1.0101
2,309.8174
34K
1.0098
1,381.8141
31K
1.0097
2,162.7550
30K
1.0096
1,023.0484
28K
1.0095
2,824.8458
27K
1.0094
460.1168
24K
1.0092
960.2935
23K
1.0091
166.8200
22K
1.0088
4,043.8617
22K
1.0087
128.2341
18K
1.0085
357.1914
18K
1.0083
1,715.2329
18K
1.0082
778.2344
16K
1.0081
870.6787
15K
1.0080
378.9372
14K
1.0076
778.0377
14K
1.0075
440.8853
13K
1.0074
1,172.1026
13K
1.0072
766.0611
12K
1.0070
141.6681
11K
1.0069
218.4956
11K
1.0068
855.9125
11K
1.0067
306.9872
10K
1.0066
1,027.5570
9K
1.0065
853.6553
8K
1.0064
263.0417
7K
1.0063
580.2872
7K
1.0062
893.0956
7K
1.0059
447.3126
6K
1.0058
168.7146
5K
1.0056
310.0347
5K
1.0055
82.2417
5K
1.0053
308.4231
5K
1.0051
273.7636
4K
1.0050
395.9072
4K
1.0047
455.1004
4K
1.0045
330.8413
3K
1.0041
322.7981
3K
1.0037
370.6663
3K
1.0036
92.9510
2K
1.0033
83.5811
2K
1.0031
127.3808
2K
1.0027
343.5389
2K
1.0023
40.0035
2K
1.0020
478.8627
2K
1.0019
462.9637
1K
1.0015
424.7032
624.4900
1.0013
199.7868
199.7868
1.0012≈ 1.00
+ 0.00%
价格
数量 (DAI)
累计 (DAI)
1.0012≈ 1.00
+ 0.00%
1.0011
210.4401
210.4401
1.0008
364.8435
575.2836
1.0003
162.1920
737.4756
1.0001
82.8290
820.3046
0.9997
112.4480
932.7526
0.9992
316.6785
1K
0.9987
172.6468
1K
0.9984
368.6212
2K
0.9980
187.6356
2K
0.9978
316.0546
2K
0.9973
430.8464
3K
0.9968
92.5251
3K
0.9965
111.7215
3K
0.9961
56.7343
3K
0.9959
807.3533
4K
0.9958
404.7942
4K
0.9957
807.4993
5K
0.9956
321.7881
5K
0.9955
614.6574
6K
0.9954
442.7721
6K
0.9953
171.6695
7K
0.9952
87.4403
7K
0.9951
536.7235
7K
0.9950
1,079.2438
8K
0.9949
666.0750
9K
0.9948
89.0051
9K
0.9947
678.3510
10K
0.9946
1,320.2913
11K
0.9944
334.7430
11K
0.9943
875.1988
12K
0.9942
321.8428
13K
0.9941
1,273.3101
14K
0.9940
473.1957
14K
0.9939
1,259.9772
16K
0.9938
253.4446
16K
0.9937
1,150.9921
17K
0.9936
76.6172
17K
0.9935
171.0019
17K
0.9934
482.7315
18K
0.9933
1,481.2925
19K
0.9931
1,049.4121
20K
0.9929
356.6825
21K
0.9928
664.0504
21K
0.9925
1,210.7311
22K
0.9923
298.4400
23K
0.9921
298.1247
23K
0.9920
380.3048
23K
0.9918
313.6578
24K
0.9916
422.1466
24K
0.9914
699.5834
25K
0.9912
235.5210
25K
0.9911
830.9475
26K
0.9904
353.6274
26K
0.9903
334.7625
27K
0.9902
399.6945
27K
0.9900
289.6310
27K
0.9899
480.2354
28K
0.9896
124.3760
28K
0.9895
454.0460
28K
0.9891
201.1880
29K
0.9890
186.9676
29K
0.9887
484.9207
29K
0.9886
509.5638
30K
0.9881
448.8455
30K
0.9877
982.8158
31K
0.9874
658.2546
32K
0.9868
754.9756
33K
0.9863
219.7018
33K
0.9862
1,390.5558
34K
0.9861
1,148.9243
35K
0.9856
1,211.5071
37K
0.9852
1,061.1900
38K
0.9848
3,991.3637
42K
0.9842
1,119.2144
43K
0.9839
3,401.6249
46K
0.9834
1,403.5198
48K
0.9831
839.3051
48K
0.9823
2,172.9452
51K
0.9818
2,005.2623
53K
0.9815
918.4153
53K
0.9808
844.3923
54K
0.9805
392.7985
55K
0.9800
897.9698
56K
0.9799
1,602.4404
57K
0.9795
1,480.9052
59K
0.9793
158.3692
59K
0.9790
1,600.4144
60K
0.9784
1,355.5453
62K
0.9781
708.7777
63K
0.9775
2,191.0280
65K
0.9773
904.8236
66K
0.9771
2,233.2486
68K
0.9767
1,478.0808
69K
0.9763
207.7125
70K
0.9761
284.3020
70K
0.9760
396.3876
70K
0.9757
347.2516
71K
0.9756
720.2648
71K
0.9753
1,216.6711
72K
0.9746
1,055.0745
74K
最新成交
时间
价格(USDT)
数量(DAI)
07:58:36
1.0012
244.5043
07:57:04
1.0012
20.4553
07:54:04
1.0012
53.7349
07:45:33
1.0012
24.8579
07:33:37
1.0012
23.9740
07:23:54
1.0012
54.3996
07:20:21
1.0012
28.4775
07:15:08
1.0012
49.8208
06:26:08
1.0013
81.8059
05:46:28
1.0015
271.9306
05:30:09
1.0015
26.0000
05:28:29
1.0016
1,298.3256
05:22:55
1.0016
80.4884
05:06:34
1.0022
62.1200
05:06:30
1.0016
51.6400
05:06:25
1.0039
72.3600
05:06:17
1.0031
71.9600
05:06:08
1.0004
67.0102
05:06:08
1.0002
82.9196
04:51:33
1.0057
21.9454
04:51:29
1.0058
60.0000
04:51:21
1.0062
127.9743
04:51:21
1.0062
303.4667
04:51:20
1.0061
83.5190
04:51:12
1.0059
298.8645
04:51:08
1.0059
20.7868
04:51:08
1.0059
105.7148
04:51:08
1.0059
369.2333
04:51:08
1.0059
56.1328
04:51:08
1.0059
47.0797
04:51:08
1.0059
163.7092
04:51:08
1.0058
59.8581
04:51:08
1.0058
100.2981
04:51:04
1.0058
235.7570
04:51:04
1.0058
155.9317
04:51:04
1.0058
3.1284
04:51:04
1.0058
28.7050
04:51:04
1.0058
130.3551
04:51:04
1.0058
164.5420
04:49:27
1.0058
287.6950
04:49:27
1.0049
53.8231
04:49:06
1.0043
39.8039
04:48:44
1.0058
11.7970
04:48:44
1.0057
27.9960
04:48:40
1.0057
63.2375
04:48:40
1.0057
198.2526
04:48:36
1.0057
94.8332
04:48:36
1.0057
126.2820
04:48:36
1.0056
24.0683
04:48:36
1.0056
192.8036
04:48:36
1.0056
107.8592
04:48:36
1.0055
39.7855
04:48:36
1.0055
100.1855
04:48:36
1.0055
100.1855
04:48:36
1.0054
28.9352
04:48:27
1.0054
39.7855
04:48:23
1.0054
23.3665
04:48:19
1.0054
112.3691
04:48:15
1.0054
62.3106
04:48:15
1.0054
179.6451
04:48:15
1.0054
44.2794
04:48:15
1.0054
117.5428
04:48:15
1.0054
219.9931
04:48:15
1.0027
41.8071
04:48:10
1.0054
24.0683
04:48:06
1.0054
91.2335
04:48:06
1.0054
6.1724
04:48:06
1.0053
33.3070
04:47:58
1.0053
77.8385
04:47:58
1.0053
38.5901
04:47:58
1.0053
142.5037
04:47:58
1.0052
43.0995
04:47:53
1.0052
20.7622
04:47:53
1.0052
334.4062
04:47:53
1.0052
99.4471
04:47:53
1.0051
9.1962
04:47:53
1.0051
200.6525
04:47:49
1.0051
116.7382
04:47:49
1.0051
200.2879
04:47:49
1.0051
196.6569
04:47:49
1.0050
151.2435
04:47:49
1.0049
101.2362
04:47:49
1.0036
21.8885
04:47:45
1.0021
39.9181
04:47:28
1.0020
20.0861
04:46:29
1.0015
85.6217
04:46:16
1.0016
80.6436
04:45:55
1.0049
23.9534
04:45:54
1.0049
68.2658
04:45:50
1.0049
106.6366
04:45:50
1.0049
75.4536
04:45:50
1.0049
53.4721
04:45:50
1.0048
195.1965
04:45:50
1.0048
211.0123
04:45:50
1.0048
170.1882
04:45:50
1.0048
134.1009
04:45:46
1.0027
92.2364
04:45:37
1.0048
22.4030
04:45:37
1.0048
52.9492
04:45:37
1.0048
26.5675
切换至币币交易