DAI/USDT
1.0052
≈ 1.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DAI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (DAI)
累计 (DAI)
1.0250
1,384.1345
110K
1.0246
297.2891
109K
1.0243
1,152.1214
109K
1.0242
1,814.0202
108K
1.0234
1,301.9664
106K
1.0232
2,476.4017
104K
1.0231
2,514.2206
102K
1.0230
658.1544
99K
1.0228
833.5010
99K
1.0227
1,456.6561
98K
1.0223
551.4150
96K
1.0219
901.6639
96K
1.0218
3,384.2957
95K
1.0214
2,837.4276
92K
1.0213
821.7419
89K
1.0211
766.7990
88K
1.0210
885.1699
87K
1.0209
636.3757
86K
1.0208
1,984.6244
86K
1.0206
3,056.1581
84K
1.0202
715.0438
81K
1.0201
1,115.1166
80K
1.0195
2,783.9940
79K
1.0192
893.3448
76K
1.0191
1,207.3549
75K
1.0189
1,117.8612
74K
1.0188
1,139.7283
73K
1.0184
147.0191
72K
1.0183
429.2418
72K
1.0179
1,841.3602
71K
1.0177
1,662.4723
69K
1.0176
235.8840
68K
1.0174
760.2137
67K
1.0172
500.7348
67K
1.0171
752.6577
66K
1.0170
464.2680
65K
1.0169
3,712.8387
65K
1.0162
959.5480
61K
1.0161
2,149.7510
60K
1.0158
4,275.3872
58K
1.0153
768.1575
54K
1.0151
237.7758
53K
1.0148
2,063.9522
53K
1.0147
3,137.0032
51K
1.0143
1,896.7448
48K
1.0141
1,045.8601
46K
1.0139
495.4363
45K
1.0136
1,351.1056
44K
1.0135
1,516.5983
43K
1.0133
521.6593
41K
1.0132
1,496.1092
41K
1.0131
2,045.1266
39K
1.0130
452.2440
37K
1.0126
793.6390
37K
1.0124
2,185.3114
36K
1.0123
106.6318
34K
1.0122
2,711.9164
34K
1.0121
1,034.6164
31K
1.0116
1,624.6098
30K
1.0112
1,953.6059
28K
1.0111
1,686.0874
26K
1.0108
1,237.9980
25K
1.0107
1,143.9191
23K
1.0106
893.6572
22K
1.0105
1,942.6770
21K
1.0104
560.6191
19K
1.0101
2,577.0904
19K
1.0098
1,718.4300
16K
1.0097
2,162.7550
15K
1.0096
1,023.0484
12K
1.0095
3,026.9713
11K
1.0094
460.1168
8K
1.0092
1,086.9686
8K
1.0089
243.5537
7K
1.0088
651.5682
7K
1.0087
428.0376
6K
1.0086
49.2655
5K
1.0085
283.4460
5K
1.0081
88.9678
5K
1.0079
387.1122
5K
1.0075
363.0430
5K
1.0071
243.4750
4K
1.0070
143.9986
4K
1.0069
152.6790
4K
1.0066
388.4309
4K
1.0063
47.2398
3K
1.0059
259.4430
3K
1.0055
69.7768
3K
1.0054
258.0320
3K
1.0052
427.9883
3K
1.0049
225.7207
2K
1.0048
199.1192
2K
1.0046
124.2012
2K
1.0043
427.7613
2K
1.0039
372.4740
1K
1.0036
356.0601
987.7171
1.0034
100.4297
631.6570
1.0032
35.7530
531.2273
1.0030
228.2737
495.4743
1.0026
267.2006
267.2006
1.0052≈ 1.00
+ 0.00%
1.0024
270.8738
270.8738
1.0019
438.1732
709.0470
1.0016
105.4997
814.5467
1.0013
478.0838
1K
1.0010
359.7471
2K
1.0006
179.2133
2K
1.0001
106.7968
2K
0.9997
124.8765
2K
0.9994
301.8718
2K
0.9992
477.4376
3K
0.9988
471.3051
3K
0.9985
403.6790
4K
0.9983
400.8061
4K
0.9978
159.6896
4K
0.9973
365.9363
5K
0.9969
61.9731
5K
0.9965
39.7283
5K
0.9963
38.9631
5K
0.9961
477.6868
5K
0.9956
439.8579
6K
0.9951
381.6293
6K
0.9948
467.1949
7K
0.9943
259.3227
7K
0.9941
784.9827
8K
0.9940
473.1957
8K
0.9939
1,432.6983
10K
0.9938
253.4446
10K
0.9937
682.6242
10K
0.9936
421.5641
11K
0.9935
171.0019
11K
0.9934
482.7315
12K
0.9933
1,151.2130
13K
0.9932
408.0966
13K
0.9931
1,049.4121
14K
0.9929
356.6825
14K
0.9928
966.8072
15K
0.9925
964.6581
16K
0.9924
247.4604
17K
0.9923
161.4005
17K
0.9920
823.5732
18K
0.9918
313.6578
18K
0.9916
279.4356
18K
0.9914
335.8774
19K
0.9912
235.5210
19K
0.9911
830.9475
20K
0.9904
698.9886
20K
0.9902
399.6945
21K
0.9900
289.6310
21K
0.9899
480.2354
22K
0.9896
124.3760
22K
0.9895
454.0460
22K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9886
509.5638
23K
0.9884
863.3250
24K
0.9881
448.8455
24K
0.9879
1,052.9426
25K
0.9877
982.8158
26K
0.9874
658.2546
27K
0.9864
1,020.2625
28K
0.9863
219.7018
28K
0.9862
1,390.5558
30K
0.9856
1,211.5071
31K
0.9848
3,991.3637
35K
0.9845
614.5425
35K
0.9842
1,119.2144
37K
0.9839
1,921.7274
38K
0.9836
961.5098
39K
0.9831
839.3051
40K
0.9826
951.8835
41K
0.9823
2,172.9452
43K
0.9818
2,005.2623
45K
0.9811
1,326.7707
47K
0.9808
844.3923
48K
0.9805
392.7985
48K
0.9799
1,602.4404
50K
0.9795
1,480.9052
51K
0.9793
1,403.2769
52K
0.9790
1,600.4144
54K
0.9784
1,355.5453
55K
0.9779
335.9318
56K
0.9775
2,191.0280
58K
0.9773
904.8236
59K
0.9771
1,030.4709
60K
0.9767
1,478.0808
61K
0.9763
207.7125
62K
0.9760
1,157.3887
63K
0.9757
347.2516
63K
0.9753
1,216.6711
64K
0.9746
1,055.0745
65K
0.9742
1,471.9097
67K
0.9741
678.4270
67K
0.9740
967.0911
68K
0.9731
167.2874
69K
0.9729
315.7118
69K
0.9720
2,323.7136
71K
0.9715
506.1737
72K
0.9710
2,663.9767
74K
0.9704
1,371.0252
76K
0.1000
12.0000
76K
价格
数量 (DAI)
累计 (DAI)
1.0250
1,384.1345
110K
1.0246
297.2891
109K
1.0243
1,152.1214
109K
1.0242
1,814.0202
108K
1.0234
1,301.9664
106K
1.0232
2,476.4017
104K
1.0231
2,514.2206
102K
1.0230
658.1544
99K
1.0228
833.5010
99K
1.0227
1,456.6561
98K
1.0223
551.4150
96K
1.0219
901.6639
96K
1.0218
3,384.2957
95K
1.0214
2,837.4276
92K
1.0213
821.7419
89K
1.0211
766.7990
88K
1.0210
885.1699
87K
1.0209
636.3757
86K
1.0208
1,984.6244
86K
1.0206
3,056.1581
84K
1.0202
715.0438
81K
1.0201
1,115.1166
80K
1.0195
2,783.9940
79K
1.0192
893.3448
76K
1.0191
1,207.3549
75K
1.0189
1,117.8612
74K
1.0188
1,139.7283
73K
1.0184
147.0191
72K
1.0183
429.2418
72K
1.0179
1,841.3602
71K
1.0177
1,662.4723
69K
1.0176
235.8840
68K
1.0174
760.2137
67K
1.0172
500.7348
67K
1.0171
752.6577
66K
1.0170
464.2680
65K
1.0169
3,712.8387
65K
1.0162
959.5480
61K
1.0161
2,149.7510
60K
1.0158
4,275.3872
58K
1.0153
768.1575
54K
1.0151
237.7758
53K
1.0148
2,063.9522
53K
1.0147
3,137.0032
51K
1.0143
1,896.7448
48K
1.0141
1,045.8601
46K
1.0139
495.4363
45K
1.0136
1,351.1056
44K
1.0135
1,516.5983
43K
1.0133
521.6593
41K
1.0132
1,496.1092
41K
1.0131
2,045.1266
39K
1.0130
452.2440
37K
1.0126
793.6390
37K
1.0124
2,185.3114
36K
1.0123
106.6318
34K
1.0122
2,711.9164
34K
1.0121
1,034.6164
31K
1.0116
1,624.6098
30K
1.0112
1,953.6059
28K
1.0111
1,686.0874
26K
1.0108
1,237.9980
25K
1.0107
1,143.9191
23K
1.0106
893.6572
22K
1.0105
1,942.6770
21K
1.0104
560.6191
19K
1.0101
2,577.0904
19K
1.0098
1,718.4300
16K
1.0097
2,162.7550
15K
1.0096
1,023.0484
12K
1.0095
3,026.9713
11K
1.0094
460.1168
8K
1.0092
1,086.9686
8K
1.0089
243.5537
7K
1.0088
651.5682
7K
1.0087
428.0376
6K
1.0086
49.2655
5K
1.0085
283.4460
5K
1.0081
88.9678
5K
1.0079
387.1122
5K
1.0075
363.0430
5K
1.0071
243.4750
4K
1.0070
143.9986
4K
1.0069
152.6790
4K
1.0066
388.4309
4K
1.0063
47.2398
3K
1.0059
259.4430
3K
1.0055
69.7768
3K
1.0054
258.0320
3K
1.0052
427.9883
3K
1.0049
225.7207
2K
1.0048
199.1192
2K
1.0046
124.2012
2K
1.0043
427.7613
2K
1.0039
372.4740
1K
1.0036
356.0601
987.7171
1.0034
100.4297
631.6570
1.0032
35.7530
531.2273
1.0030
228.2737
495.4743
1.0026
267.2006
267.2006
1.0052≈ 1.00
+ 0.00%
价格
数量 (DAI)
累计 (DAI)
1.0052≈ 1.00
+ 0.00%
1.0024
270.8738
270.8738
1.0019
438.1732
709.0470
1.0016
105.4997
814.5467
1.0013
478.0838
1K
1.0010
359.7471
2K
1.0006
179.2133
2K
1.0001
106.7968
2K
0.9997
124.8765
2K
0.9994
301.8718
2K
0.9992
477.4376
3K
0.9988
471.3051
3K
0.9985
403.6790
4K
0.9983
400.8061
4K
0.9978
159.6896
4K
0.9973
365.9363
5K
0.9969
61.9731
5K
0.9965
39.7283
5K
0.9963
38.9631
5K
0.9961
477.6868
5K
0.9956
439.8579
6K
0.9951
381.6293
6K
0.9948
467.1949
7K
0.9943
259.3227
7K
0.9941
784.9827
8K
0.9940
473.1957
8K
0.9939
1,432.6983
10K
0.9938
253.4446
10K
0.9937
682.6242
10K
0.9936
421.5641
11K
0.9935
171.0019
11K
0.9934
482.7315
12K
0.9933
1,151.2130
13K
0.9932
408.0966
13K
0.9931
1,049.4121
14K
0.9929
356.6825
14K
0.9928
966.8072
15K
0.9925
964.6581
16K
0.9924
247.4604
17K
0.9923
161.4005
17K
0.9920
823.5732
18K
0.9918
313.6578
18K
0.9916
279.4356
18K
0.9914
335.8774
19K
0.9912
235.5210
19K
0.9911
830.9475
20K
0.9904
698.9886
20K
0.9902
399.6945
21K
0.9900
289.6310
21K
0.9899
480.2354
22K
0.9896
124.3760
22K
0.9895
454.0460
22K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9886
509.5638
23K
0.9884
863.3250
24K
0.9881
448.8455
24K
0.9879
1,052.9426
25K
0.9877
982.8158
26K
0.9874
658.2546
27K
0.9864
1,020.2625
28K
0.9863
219.7018
28K
0.9862
1,390.5558
30K
0.9856
1,211.5071
31K
0.9848
3,991.3637
35K
0.9845
614.5425
35K
0.9842
1,119.2144
37K
0.9839
1,921.7274
38K
0.9836
961.5098
39K
0.9831
839.3051
40K
0.9826
951.8835
41K
0.9823
2,172.9452
43K
0.9818
2,005.2623
45K
0.9811
1,326.7707
47K
0.9808
844.3923
48K
0.9805
392.7985
48K
0.9799
1,602.4404
50K
0.9795
1,480.9052
51K
0.9793
1,403.2769
52K
0.9790
1,600.4144
54K
0.9784
1,355.5453
55K
0.9779
335.9318
56K
0.9775
2,191.0280
58K
0.9773
904.8236
59K
0.9771
1,030.4709
60K
0.9767
1,478.0808
61K
0.9763
207.7125
62K
0.9760
1,157.3887
63K
0.9757
347.2516
63K
0.9753
1,216.6711
64K
0.9746
1,055.0745
65K
0.9742
1,471.9097
67K
0.9741
678.4270
67K
0.9740
967.0911
68K
0.9731
167.2874
69K
0.9729
315.7118
69K
0.9720
2,323.7136
71K
0.9715
506.1737
72K
0.9710
2,663.9767
74K
0.9704
1,371.0252
76K
0.1000
12.0000
76K
最新成交
时间
价格(USDT)
数量(DAI)
05:55:15
1.0052
156.6874
05:55:15
1.0054
73.6872
05:55:15
1.0058
99.4857
05:54:22
1.0024
76.8116
05:54:22
1.0022
102.4417
05:54:22
1.0019
72.2017
05:54:22
1.0016
29.6579
04:25:24
1.0017
30.6632
03:53:06
1.0028
26.6839
03:38:13
1.0040
70.4773
03:38:09
1.0013
649.6575
03:38:09
1.0011
106.8886
03:38:01
1.0010
88.4914
03:37:31
1.0010
105.7417
03:22:40
1.0012
22.2749
03:09:29
1.0013
20.1579
03:03:01
1.0021
481.0711
03:03:01
1.0025
134.5219
03:02:57
1.0022
1,364.3366
03:02:57
1.0020
135.7636
02:59:33
1.0026
168.7351
02:59:29
1.0024
15.3706
02:59:29
1.0020
27.8861
02:59:29
1.0018
24.3011
02:59:29
1.0017
71.2266
02:59:12
1.0016
105.9608
02:55:33
1.0015
24.1771
02:54:05
1.0017
687.4477
02:54:05
1.0020
51.9486
02:54:05
1.0022
150.2968
02:53:06
1.0022
23.1336
02:52:24
1.0016
23.8455
02:52:20
1.0006
91.3064
02:49:23
1.0014
90.8573
02:48:54
1.0012
651.3608
02:48:54
1.0008
45.8006
02:48:54
1.0004
142.8423
02:45:04
1.0003
107.2118
02:37:06
1.0004
25.6760
02:32:34
1.0004
11.5519
02:32:34
1.0004
83.2661
02:32:00
1.0004
83.2661
02:31:47
1.0004
99.2875
02:31:39
1.0004
162.2644
02:31:26
1.0003
123.5673
02:31:22
1.0002
210.3342
02:27:35
1.0002
376.1685
02:26:21
1.0001
90.9921
02:08:31
1.0001
77.2104
01:50:59
1.0001
22.4290
01:37:17
1.0001
129.6362
01:33:28
1.0001
86.8999
01:31:30
1.0001
96.0240
01:31:17
1.0009
121.5543
01:19:09
1.0000
94.5996
01:17:25
1.0000
80.8129
01:15:57
1.0000
74.8694
01:15:23
1.0000
27.9123
01:14:38
1.0000
26.7870
01:03:14
0.9992
28.0661
01:03:10
0.9992
36.5470
00:59:02
0.9992
29.8761
00:54:47
0.9992
51.8248
00:53:57
0.9992
39.1593
00:50:06
0.9992
29.4299
00:49:41
0.9994
326.6735
00:49:33
0.9997
54.3235
00:49:33
0.9997
406.9249
00:49:33
0.9998
54.3235
00:49:29
0.9998
153.8650
00:49:29
0.9998
54.3235
00:47:59
1.0010
1,408.4365
00:47:55
1.0011
30.1684
00:46:24
1.0011
58.5333
00:46:20
1.0011
36.8097
00:43:12
1.0011
36.0953
00:42:58
1.0011
28.1881
00:42:50
1.0011
44.2973
00:42:41
1.0010
21.9552
00:42:37
1.0013
30.9050
00:42:32
1.0009
68.5416
00:42:07
1.0008
33.2956
00:41:21
1.0007
631.3127
00:40:42
1.0008
653.4985
00:39:36
1.0007
54.6133
00:39:06
1.0007
56.7016
00:39:02
1.0007
1,524.8558
00:39:02
1.0007
56.7016
00:38:15
1.0001
1,200.1079
00:38:11
1.0003
32.8365
00:38:11
1.0003
1,182.0567
00:38:11
1.0005
32.8365
00:38:11
1.0005
108.8651
00:38:11
1.0006
32.8365
00:38:03
1.0006
32.8365
00:34:54
1.0011
69.6397
00:34:50
1.0012
196.2575
00:34:42
1.0012
2,200.3363
00:32:57
1.0009
327.7545
00:32:57
1.0007
143.6355
切换至币币交易