DAI/USDT
1.0002
≈ 1.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DAI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (DAI)
累计 (DAI)
1.0161
2,149.7510
96K
1.0158
4,969.6908
93K
1.0152
793.0132
88K
1.0151
237.7758
88K
1.0148
2,063.9522
87K
1.0147
3,137.0032
85K
1.0144
93.1726
82K
1.0143
1,896.7448
82K
1.0141
1,045.8601
80K
1.0139
1,062.6795
79K
1.0136
1,351.1056
78K
1.0135
501.5948
77K
1.0133
521.6593
76K
1.0132
1,496.1092
76K
1.0131
2,045.1266
74K
1.0130
452.2440
72K
1.0126
793.6390
72K
1.0124
2,185.3114
71K
1.0123
1,546.2214
69K
1.0122
2,711.9164
67K
1.0121
1,034.6164
64K
1.0116
1,531.2764
63K
1.0112
1,953.6059
62K
1.0111
1,686.0874
60K
1.0108
1,237.9980
58K
1.0107
1,143.9191
57K
1.0106
1,632.9975
56K
1.0105
1,942.6770
54K
1.0104
560.6191
52K
1.0101
2,309.8174
52K
1.0099
648.5731
49K
1.0098
1,381.8141
49K
1.0097
2,162.7550
47K
1.0096
1,023.0484
45K
1.0095
2,824.8458
44K
1.0094
460.1168
41K
1.0092
960.2935
41K
1.0089
1,452.5160
40K
1.0088
4,043.8617
39K
1.0087
128.2341
34K
1.0085
357.1914
34K
1.0083
1,715.2329
34K
1.0082
778.2344
32K
1.0081
485.2062
32K
1.0079
1,317.7709
31K
1.0076
524.7892
30K
1.0074
1,064.5244
29K
1.0072
374.5477
28K
1.0071
35.5891
28K
1.0070
141.6681
28K
1.0069
218.4956
28K
1.0068
765.2816
27K
1.0067
715.2304
27K
1.0066
1,274.3864
26K
1.0065
412.9925
25K
1.0064
205.5024
24K
1.0063
385.0190
24K
1.0062
1,489.6379
24K
1.0061
282.4404
22K
1.0060
469.7877
22K
1.0059
1,061.5211
21K
1.0058
1,178.0674
20K
1.0057
419.3678
19K
1.0056
345.5945
19K
1.0055
200.3710
18K
1.0054
949.7015
18K
1.0053
648.0125
17K
1.0052
497.7150
17K
1.0051
1,103.4568
16K
1.0050
151.2435
15K
1.0049
429.0177
15K
1.0048
812.4176
14K
1.0047
1,012.8859
14K
1.0045
624.2840
13K
1.0044
350.1996
12K
1.0043
1,279.9434
12K
1.0042
265.5436
10K
1.0040
917.3906
10K
1.0038
188.6447
9K
1.0037
1,050.4342
9K
1.0036
944.7633
8K
1.0035
894.2006
7K
1.0033
534.3384
6K
1.0032
1,068.0616
5K
1.0031
418.1067
4K
1.0030
33.2317
4K
1.0029
280.4815
4K
1.0028
308.5305
4K
1.0027
498.2258
3K
1.0026
294.7538
3K
1.0025
630.7982
3K
1.0021
182.2715
2K
1.0019
131.1775
2K
1.0015
297.1889
2K
1.0013
112.9681
1K
1.0012
30.0379
1K
1.0011
199.6464
1K
1.0008
472.5702
998.8894
1.0006
373.8694
526.3192
1.0002
152.4498
152.4498
1.0002≈ 1.00
+ 0.00%
1.0000
372.1613
372.1613
0.9995
321.3847
693.5460
0.9992
303.4198
996.9658
0.9988
66.2966
1K
0.9986
314.6677
1K
0.9984
422.8092
2K
0.9981
223.8405
2K
0.9979
153.5912
2K
0.9978
117.6938
2K
0.9977
533.1431
3K
0.9976
1,491.3776
4K
0.9974
1,088.3807
5K
0.9973
1,270.0301
7K
0.9972
107.4765
7K
0.9971
260.2518
7K
0.9970
1,532.6515
9K
0.9969
602.4547
9K
0.9968
883.7717
10K
0.9967
904.6502
11K
0.9966
338.8048
11K
0.9965
470.9308
12K
0.9964
1,298.0405
13K
0.9963
367.9577
13K
0.9962
459.6842
14K
0.9961
141.5111
14K
0.9960
1,160.7097
15K
0.9959
618.8456
16K
0.9958
404.7942
16K
0.9957
966.3879
17K
0.9956
221.5808
17K
0.9955
614.6574
18K
0.9954
442.7721
18K
0.9953
315.7019
19K
0.9952
87.4403
19K
0.9951
476.6892
19K
0.9950
1,397.9782
21K
0.9949
666.0750
21K
0.9948
341.5695
22K
0.9947
678.3510
22K
0.9946
1,242.7547
24K
0.9944
334.7430
24K
0.9943
1,112.9336
25K
0.9942
321.8428
25K
0.9941
1,188.0612
27K
0.9940
473.1957
27K
0.9939
1,224.9843
28K
0.9938
253.4446
29K
0.9937
682.6242
29K
0.9936
527.6037
30K
0.9935
171.0019
30K
0.9934
482.7315
30K
0.9933
1,151.2130
32K
0.9931
1,451.6632
33K
0.9929
356.6825
33K
0.9928
730.4694
34K
0.9925
964.6581
35K
0.9924
369.0129
35K
0.9923
161.4005
36K
0.9920
380.3048
36K
0.9919
444.1157
36K
0.9918
313.6578
37K
0.9917
112.5245
37K
0.9916
279.4356
37K
0.9915
232.5388
37K
0.9914
335.8774
38K
0.9913
442.3076
38K
0.9912
235.5210
38K
0.9911
830.9475
39K
0.9909
79.5835
39K
0.9907
117.8477
39K
0.9904
353.6274
40K
0.9902
460.7032
40K
0.9900
289.6310
41K
0.9899
480.2354
41K
0.9896
124.3760
41K
0.9895
454.0460
42K
0.9893
786.3730
42K
0.9891
201.1880
43K
0.9890
186.9676
43K
0.9886
509.5638
43K
0.9882
1,441.3739
45K
0.9881
448.8455
45K
0.9877
982.8158
46K
0.9874
658.2546
47K
0.9871
1,240.4994
48K
0.9863
923.0633
49K
0.9862
1,390.5558
50K
0.9856
1,211.5071
52K
0.9848
3,991.3637
56K
0.9845
1,282.7178
57K
0.9842
1,119.2144
58K
0.9839
1,921.7274
60K
0.9831
839.3051
61K
0.9828
729.9330
61K
0.9823
2,172.9452
64K
0.9822
1,233.8380
65K
0.9818
2,005.2623
67K
0.9813
267.6343
67K
0.9808
844.3923
68K
0.9806
1,420.0698
69K
价格
数量 (DAI)
累计 (DAI)
1.0161
2,149.7510
96K
1.0158
4,969.6908
93K
1.0152
793.0132
88K
1.0151
237.7758
88K
1.0148
2,063.9522
87K
1.0147
3,137.0032
85K
1.0144
93.1726
82K
1.0143
1,896.7448
82K
1.0141
1,045.8601
80K
1.0139
1,062.6795
79K
1.0136
1,351.1056
78K
1.0135
501.5948
77K
1.0133
521.6593
76K
1.0132
1,496.1092
76K
1.0131
2,045.1266
74K
1.0130
452.2440
72K
1.0126
793.6390
72K
1.0124
2,185.3114
71K
1.0123
1,546.2214
69K
1.0122
2,711.9164
67K
1.0121
1,034.6164
64K
1.0116
1,531.2764
63K
1.0112
1,953.6059
62K
1.0111
1,686.0874
60K
1.0108
1,237.9980
58K
1.0107
1,143.9191
57K
1.0106
1,632.9975
56K
1.0105
1,942.6770
54K
1.0104
560.6191
52K
1.0101
2,309.8174
52K
1.0099
648.5731
49K
1.0098
1,381.8141
49K
1.0097
2,162.7550
47K
1.0096
1,023.0484
45K
1.0095
2,824.8458
44K
1.0094
460.1168
41K
1.0092
960.2935
41K
1.0089
1,452.5160
40K
1.0088
4,043.8617
39K
1.0087
128.2341
34K
1.0085
357.1914
34K
1.0083
1,715.2329
34K
1.0082
778.2344
32K
1.0081
485.2062
32K
1.0079
1,317.7709
31K
1.0076
524.7892
30K
1.0074
1,064.5244
29K
1.0072
374.5477
28K
1.0071
35.5891
28K
1.0070
141.6681
28K
1.0069
218.4956
28K
1.0068
765.2816
27K
1.0067
715.2304
27K
1.0066
1,274.3864
26K
1.0065
412.9925
25K
1.0064
205.5024
24K
1.0063
385.0190
24K
1.0062
1,489.6379
24K
1.0061
282.4404
22K
1.0060
469.7877
22K
1.0059
1,061.5211
21K
1.0058
1,178.0674
20K
1.0057
419.3678
19K
1.0056
345.5945
19K
1.0055
200.3710
18K
1.0054
949.7015
18K
1.0053
648.0125
17K
1.0052
497.7150
17K
1.0051
1,103.4568
16K
1.0050
151.2435
15K
1.0049
429.0177
15K
1.0048
812.4176
14K
1.0047
1,012.8859
14K
1.0045
624.2840
13K
1.0044
350.1996
12K
1.0043
1,279.9434
12K
1.0042
265.5436
10K
1.0040
917.3906
10K
1.0038
188.6447
9K
1.0037
1,050.4342
9K
1.0036
944.7633
8K
1.0035
894.2006
7K
1.0033
534.3384
6K
1.0032
1,068.0616
5K
1.0031
418.1067
4K
1.0030
33.2317
4K
1.0029
280.4815
4K
1.0028
308.5305
4K
1.0027
498.2258
3K
1.0026
294.7538
3K
1.0025
630.7982
3K
1.0021
182.2715
2K
1.0019
131.1775
2K
1.0015
297.1889
2K
1.0013
112.9681
1K
1.0012
30.0379
1K
1.0011
199.6464
1K
1.0008
472.5702
998.8894
1.0006
373.8694
526.3192
1.0002
152.4498
152.4498
1.0002≈ 1.00
+ 0.00%
价格
数量 (DAI)
累计 (DAI)
1.0002≈ 1.00
+ 0.00%
1.0000
372.1613
372.1613
0.9995
321.3847
693.5460
0.9992
303.4198
996.9658
0.9988
66.2966
1K
0.9986
314.6677
1K
0.9984
422.8092
2K
0.9981
223.8405
2K
0.9979
153.5912
2K
0.9978
117.6938
2K
0.9977
533.1431
3K
0.9976
1,491.3776
4K
0.9974
1,088.3807
5K
0.9973
1,270.0301
7K
0.9972
107.4765
7K
0.9971
260.2518
7K
0.9970
1,532.6515
9K
0.9969
602.4547
9K
0.9968
883.7717
10K
0.9967
904.6502
11K
0.9966
338.8048
11K
0.9965
470.9308
12K
0.9964
1,298.0405
13K
0.9963
367.9577
13K
0.9962
459.6842
14K
0.9961
141.5111
14K
0.9960
1,160.7097
15K
0.9959
618.8456
16K
0.9958
404.7942
16K
0.9957
966.3879
17K
0.9956
221.5808
17K
0.9955
614.6574
18K
0.9954
442.7721
18K
0.9953
315.7019
19K
0.9952
87.4403
19K
0.9951
476.6892
19K
0.9950
1,397.9782
21K
0.9949
666.0750
21K
0.9948
341.5695
22K
0.9947
678.3510
22K
0.9946
1,242.7547
24K
0.9944
334.7430
24K
0.9943
1,112.9336
25K
0.9942
321.8428
25K
0.9941
1,188.0612
27K
0.9940
473.1957
27K
0.9939
1,224.9843
28K
0.9938
253.4446
29K
0.9937
682.6242
29K
0.9936
527.6037
30K
0.9935
171.0019
30K
0.9934
482.7315
30K
0.9933
1,151.2130
32K
0.9931
1,451.6632
33K
0.9929
356.6825
33K
0.9928
730.4694
34K
0.9925
964.6581
35K
0.9924
369.0129
35K
0.9923
161.4005
36K
0.9920
380.3048
36K
0.9919
444.1157
36K
0.9918
313.6578
37K
0.9917
112.5245
37K
0.9916
279.4356
37K
0.9915
232.5388
37K
0.9914
335.8774
38K
0.9913
442.3076
38K
0.9912
235.5210
38K
0.9911
830.9475
39K
0.9909
79.5835
39K
0.9907
117.8477
39K
0.9904
353.6274
40K
0.9902
460.7032
40K
0.9900
289.6310
41K
0.9899
480.2354
41K
0.9896
124.3760
41K
0.9895
454.0460
42K
0.9893
786.3730
42K
0.9891
201.1880
43K
0.9890
186.9676
43K
0.9886
509.5638
43K
0.9882
1,441.3739
45K
0.9881
448.8455
45K
0.9877
982.8158
46K
0.9874
658.2546
47K
0.9871
1,240.4994
48K
0.9863
923.0633
49K
0.9862
1,390.5558
50K
0.9856
1,211.5071
52K
0.9848
3,991.3637
56K
0.9845
1,282.7178
57K
0.9842
1,119.2144
58K
0.9839
1,921.7274
60K
0.9831
839.3051
61K
0.9828
729.9330
61K
0.9823
2,172.9452
64K
0.9822
1,233.8380
65K
0.9818
2,005.2623
67K
0.9813
267.6343
67K
0.9808
844.3923
68K
0.9806
1,420.0698
69K
最新成交
时间
价格(USDT)
数量(DAI)
22:36:47
1.0002
36.4709
22:34:11
1.0008
22.4198
22:32:57
1.0005
24.1693
22:32:57
1.0002
50.7471
22:27:30
1.0008
73.5799
22:24:45
1.0008
45.0975
22:23:48
1.0008
20.1471
22:18:42
1.0008
20.1876
22:17:59
1.0003
133.4325
22:17:59
1.0002
98.5864
22:17:59
1.0001
20.1040
22:13:59
1.0005
11.5280
22:13:59
1.0002
82.9137
22:09:31
1.0007
45.9193
22:08:10
1.0007
155.7980
22:06:44
1.0006
22.2644
22:06:01
1.0006
37.5356
22:01:10
1.0006
20.9587
21:59:07
1.0006
96.5488
21:58:40
1.0006
178.9462
21:58:05
1.0005
130.7244
21:55:54
1.0003
10.4647
21:55:54
1.0002
30.1556
21:49:10
1.0002
21.6870
21:47:30
1.0005
25.0586
21:45:09
1.0002
33.9732
21:40:40
1.0005
30.8138
21:39:08
1.0004
173.5396
21:38:18
1.0004
279.6059
21:36:19
1.0004
108.6794
21:35:13
1.0002
26.0169
21:34:40
1.0002
20.0832
21:32:17
1.0002
55.2342
21:29:52
1.0004
78.0000
21:29:10
1.0004
104.5772
21:28:38
1.0004
34.2711
21:28:03
1.0004
141.4639
21:26:44
1.0000
23.9146
21:25:15
1.0004
27.1112
21:22:03
1.0004
245.6337
21:14:52
1.0001
31.0076
21:08:13
1.0003
145.1006
21:05:56
1.0004
56.2718
21:04:30
1.0004
22.3976
21:02:50
1.0004
65.0903
20:59:03
1.0004
27.9860
20:57:43
1.0003
183.5128
20:53:39
1.0004
55.9944
20:53:10
1.0003
88.0334
20:50:50
1.0003
22.4633
20:48:38
1.0003
59.4958
20:45:29
1.0004
22.8263
20:44:07
1.0004
23.0137
20:42:22
1.0004
45.7905
20:40:59
1.0004
38.1200
20:38:59
1.0004
27.4370
20:37:44
1.0004
21.6071
20:37:10
1.0006
159.9200
20:36:16
1.0004
149.8723
20:35:35
1.0004
109.5372
20:34:49
1.0004
55.8376
20:33:42
1.0004
27.9972
20:33:38
1.0006
31.1215
20:31:54
1.0004
117.5624
20:30:17
1.0004
101.0000
20:30:08
1.0004
336.9880
20:27:48
1.0004
63.9564
20:26:44
1.0004
84.8767
20:25:45
1.0004
56.1838
20:18:58
1.0004
59.6075
20:14:50
1.0004
33.4125
20:12:35
1.0004
199.9000
20:08:00
1.0004
29.3525
20:05:32
1.0004
33.5960
20:04:12
1.0004
29.4800
19:57:06
1.0004
39.9600
19:55:35
1.0007
404.2457
19:54:26
1.0004
34.5316
19:52:49
1.0007
21.7928
19:50:30
1.0006
27.8923
19:47:16
1.0004
30.2363
19:44:27
1.0004
80.3590
19:42:49
1.0004
25.7082
19:41:55
1.0004
25.9594
19:36:16
1.0006
126.9022
19:32:57
1.0004
21.9840
19:25:52
1.0006
23.2943
19:24:22
1.0006
37.1054
19:21:45
1.0004
20.9398
19:21:41
1.0007
56.5522
19:16:51
1.0004
29.1066
19:15:59
1.0007
42.3594
19:12:55
1.0007
22.7135
19:11:19
1.0005
78.5721
19:11:19
1.0007
45.2408
18:58:14
1.0004
42.4823
18:51:52
1.0008
30.7059
18:51:27
1.0004
23.9175
18:50:11
1.0008
54.8857
18:48:37
1.0006
110.3048
切换至币币交易