DAI/USDT
0.9996
≈ 0.99
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DAI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (DAI)
累计 (DAI)
1.0250
584.3923
36K
1.0244
364.5539
36K
1.0236
1,154.6096
35K
1.0225
710.1682
34K
1.0223
454.2963
33K
1.0211
1,388.1869
33K
1.0207
501.9843
31K
1.0201
251.1033
31K
1.0194
491.9086
31K
1.0191
1,070.3989
30K
1.0186
314.4386
29K
1.0182
1,346.4173
29K
1.0170
1,384.3606
27K
1.0167
1,181.7879
26K
1.0155
1,034.4946
25K
1.0149
1,015.2982
24K
1.0142
246.5170
23K
1.0138
473.2831
23K
1.0131
1,419.6776
22K
1.0127
430.0139
21K
1.0126
588.7485
20K
1.0121
1,383.9901
20K
1.0108
1,238.1084
18K
1.0102
282.4829
17K
1.0093
1,272.6531
17K
1.0083
377.9107
16K
1.0076
474.0819
15K
1.0075
1,140.1878
15K
1.0064
206.4599
14K
1.0063
332.0863
13K
1.0061
270.1792
13K
1.0059
443.6294
13K
1.0057
367.7733
12K
1.0055
160.8215
12K
1.0054
361.2991
12K
1.0053
162.8034
11K
1.0050
475.9438
11K
1.0049
287.9769
11K
1.0046
379.3112
10K
1.0045
238.4389
10K
1.0044
93.6686
10K
1.0042
165.8657
10K
1.0041
74.7429
10K
1.0039
467.8642
10K
1.0038
312.8637
9K
1.0037
75.6219
9K
1.0036
231.4115
9K
1.0034
57.6399
8K
1.0033
391.3565
8K
1.0030
128.5559
8K
1.0029
298.4824
8K
1.0028
311.2815
8K
1.0027
120.7032
7K
1.0026
341.2489
7K
1.0025
182.3469
7K
1.0024
329.6279
7K
1.0023
477.4887
6K
1.0022
439.2126
6K
1.0021
160.0002
5K
1.0020
413.3282
5K
1.0017
449.8611
5K
1.0015
453.6678
4K
1.0013
169.6588
4K
1.0012
465.8278
4K
1.0010
351.3828
3K
1.0008
340.0844
3K
1.0006
208.9946
3K
1.0005
244.7148
2K
1.0004
335.4418
2K
1.0003
432.8893
2K
1.0002
193.6813
1K
1.0001
301.0346
1K
1.0000
168.0117
829.8441
0.9998
41.6006
661.8324
0.9997
45.1857
620.2318
0.9996
75.1209
575.0461
0.9994
306.6223
499.9252
0.9993
193.3029
193.3029
0.9996≈ 0.99
+ 0.00%
0.9991
79.5527
79.5527
0.9987
155.5346
235.0873
0.9982
391.1816
626.2689
0.9978
53.4989
679.7678
0.9975
289.6714
969.4392
0.9971
472.3037
1K
0.9966
55.6048
1K
0.9962
172.8241
2K
0.9959
40.9978
2K
0.9955
257.8188
2K
0.9953
105.9507
2K
0.9950
360.3597
2K
0.9948
409.3392
3K
0.9946
263.0350
3K
0.9943
191.7890
3K
0.9941
451.3986
4K
0.9938
58.6589
4K
0.9933
277.0457
4K
0.9930
44.8028
4K
0.9928
321.2658
4K
0.9926
413.8512
5K
0.9922
140.0529
5K
0.9918
264.8881
5K
0.9915
281.5971
6K
0.9911
260.0485
6K
0.9909
315.9142
6K
0.9904
380.0068
7K
0.9900
51.6844
7K
0.9897
241.2021
7K
0.9892
353.9737
7K
0.9879
1,025.0369
8K
0.9870
565.0012
9K
0.9850
1,290.9080
10K
0.9830
190.9173
10K
0.9823
1,304.3689
12K
0.9811
138.0235
12K
0.9799
1,403.1231
13K
0.9780
1,258.3736
14K
0.9760
805.2337
15K
0.9754
1,390.4892
17K
0.9743
1,277.6228
18K
0.9736
742.6267
19K
0.9731
886.1994
19K
0.9716
1,258.9093
21K
0.9696
463.1970
21K
0.1000
12.0000
21K
0.0100
334.3959
22K
0.0020
500.0000
22K
0.0010
6,519.3371
29K
0.0004
5,000.0000
34K
0.0002
24,225.6363
58K
0.0001
15,000.0000
73K
价格
数量 (DAI)
累计 (DAI)
1.0250
584.3923
36K
1.0244
364.5539
36K
1.0236
1,154.6096
35K
1.0225
710.1682
34K
1.0223
454.2963
33K
1.0211
1,388.1869
33K
1.0207
501.9843
31K
1.0201
251.1033
31K
1.0194
491.9086
31K
1.0191
1,070.3989
30K
1.0186
314.4386
29K
1.0182
1,346.4173
29K
1.0170
1,384.3606
27K
1.0167
1,181.7879
26K
1.0155
1,034.4946
25K
1.0149
1,015.2982
24K
1.0142
246.5170
23K
1.0138
473.2831
23K
1.0131
1,419.6776
22K
1.0127
430.0139
21K
1.0126
588.7485
20K
1.0121
1,383.9901
20K
1.0108
1,238.1084
18K
1.0102
282.4829
17K
1.0093
1,272.6531
17K
1.0083
377.9107
16K
1.0076
474.0819
15K
1.0075
1,140.1878
15K
1.0064
206.4599
14K
1.0063
332.0863
13K
1.0061
270.1792
13K
1.0059
443.6294
13K
1.0057
367.7733
12K
1.0055
160.8215
12K
1.0054
361.2991
12K
1.0053
162.8034
11K
1.0050
475.9438
11K
1.0049
287.9769
11K
1.0046
379.3112
10K
1.0045
238.4389
10K
1.0044
93.6686
10K
1.0042
165.8657
10K
1.0041
74.7429
10K
1.0039
467.8642
10K
1.0038
312.8637
9K
1.0037
75.6219
9K
1.0036
231.4115
9K
1.0034
57.6399
8K
1.0033
391.3565
8K
1.0030
128.5559
8K
1.0029
298.4824
8K
1.0028
311.2815
8K
1.0027
120.7032
7K
1.0026
341.2489
7K
1.0025
182.3469
7K
1.0024
329.6279
7K
1.0023
477.4887
6K
1.0022
439.2126
6K
1.0021
160.0002
5K
1.0020
413.3282
5K
1.0017
449.8611
5K
1.0015
453.6678
4K
1.0013
169.6588
4K
1.0012
465.8278
4K
1.0010
351.3828
3K
1.0008
340.0844
3K
1.0006
208.9946
3K
1.0005
244.7148
2K
1.0004
335.4418
2K
1.0003
432.8893
2K
1.0002
193.6813
1K
1.0001
301.0346
1K
1.0000
168.0117
829.8441
0.9998
41.6006
661.8324
0.9997
45.1857
620.2318
0.9996
75.1209
575.0461
0.9994
306.6223
499.9252
0.9993
193.3029
193.3029
0.9996≈ 0.99
+ 0.00%
价格
数量 (DAI)
累计 (DAI)
0.9996≈ 0.99
+ 0.00%
0.9991
79.5527
79.5527
0.9987
155.5346
235.0873
0.9982
391.1816
626.2689
0.9978
53.4989
679.7678
0.9975
289.6714
969.4392
0.9971
472.3037
1K
0.9966
55.6048
1K
0.9962
172.8241
2K
0.9959
40.9978
2K
0.9955
257.8188
2K
0.9953
105.9507
2K
0.9950
360.3597
2K
0.9948
409.3392
3K
0.9946
263.0350
3K
0.9943
191.7890
3K
0.9941
451.3986
4K
0.9938
58.6589
4K
0.9933
277.0457
4K
0.9930
44.8028
4K
0.9928
321.2658
4K
0.9926
413.8512
5K
0.9922
140.0529
5K
0.9918
264.8881
5K
0.9915
281.5971
6K
0.9911
260.0485
6K
0.9909
315.9142
6K
0.9904
380.0068
7K
0.9900
51.6844
7K
0.9897
241.2021
7K
0.9892
353.9737
7K
0.9879
1,025.0369
8K
0.9870
565.0012
9K
0.9850
1,290.9080
10K
0.9830
190.9173
10K
0.9823
1,304.3689
12K
0.9811
138.0235
12K
0.9799
1,403.1231
13K
0.9780
1,258.3736
14K
0.9760
805.2337
15K
0.9754
1,390.4892
17K
0.9743
1,277.6228
18K
0.9736
742.6267
19K
0.9731
886.1994
19K
0.9716
1,258.9093
21K
0.9696
463.1970
21K
0.1000
12.0000
21K
0.0100
334.3959
22K
0.0020
500.0000
22K
0.0010
6,519.3371
29K
0.0004
5,000.0000
34K
0.0002
24,225.6363
58K
0.0001
15,000.0000
73K
最新成交
时间
价格(USDT)
数量(DAI)
04:38:44
0.9996
20.9707
04:35:38
0.9996
21.2058
04:33:38
0.9994
66.6667
04:33:38
0.9992
60.4922
04:06:15
0.9992
114.2062
03:57:35
0.9996
30.3550
03:36:18
0.9994
23.7844
01:51:19
0.9997
22.2501
01:38:16
0.9997
91.6575
01:38:16
0.9997
71.7831
01:13:43
0.9997
205.2713
01:13:43
0.9997
95.8469
00:30:40
0.9998
22.5054
00:24:25
0.9998
40.2426
00:06:56
0.9998
139.3386
00:04:06
0.9998
26.4950
23:59:54
0.9998
24.0060
23:57:47
0.9998
26.7451
23:53:00
0.9998
25.7147
23:44:03
0.9998
23.0450
23:42:03
0.9998
71.1210
23:36:06
0.9998
23.7457
23:35:03
0.9998
24.4928
23:33:30
0.9998
24.9527
23:31:18
0.9998
24.0017
23:29:42
0.9998
34.6608
23:28:43
0.9998
103.5063
23:28:04
0.9998
32.9879
23:18:30
0.9998
299.8741
23:03:57
0.9998
30.9962
22:37:00
0.9998
55.4831
22:36:55
0.9998
56.8515
22:35:05
0.9998
32.8628
22:31:14
0.9998
383.0150
22:31:00
0.9998
20.9504
22:17:26
0.9999
37.9359
22:17:09
0.9999
44.5716
22:16:56
0.9999
20.2728
22:09:09
0.9999
53.6859
22:05:58
0.9998
199.8714
22:05:15
0.9999
32.6000
22:05:07
0.9999
200.4892
21:53:51
0.9999
28.0744
21:45:54
0.9999
64.0449
21:33:22
0.9999
63.6901
21:33:17
0.9999
23.5530
21:23:56
0.9999
26.9317
21:15:06
0.9999
70.7461
20:48:20
0.9995
98.9402
20:39:53
0.9995
23.0382
20:39:32
0.9999
268.1119
20:39:32
0.9995
68.9831
20:37:30
0.9995
30.7853
20:07:46
1.0000
211.9347
20:07:08
0.9999
202.8536
20:06:47
0.9997
3,396.5393
20:06:47
0.9996
126.9047
20:06:47
0.9995
98.3110
20:03:52
1.0007
155.7648
20:00:30
1.0007
23.1900
19:58:04
1.0007
21.0371
19:54:17
0.9995
40.0000
19:53:56
1.0003
56.3767
19:49:46
0.9995
24.3989
19:37:55
0.9999
21.3221
19:35:27
1.0003
64.0474
19:35:27
1.0002
124.4560
19:35:27
0.9999
92.2760
19:32:12
0.9999
34.4028
19:29:01
0.9999
21.3754
18:57:06
1.0000
951.3096
18:57:06
0.9999
48.6904
18:56:41
1.0001
44.7952
18:56:41
0.9998
71.9027
18:49:46
1.0001
52.7628
18:49:46
0.9998
122.6175
18:36:02
1.0002
21.4721
18:19:15
0.9998
35.1973
18:09:18
0.9999
82.0407
17:56:07
1.0002
35.6320
17:46:34
0.9999
67.5619
17:33:31
1.0005
28.3052
17:33:31
1.0001
109.7126
17:33:31
1.0000
130.0897
17:33:31
0.9999
104.6026
17:24:17
1.0006
482.1633
17:18:44
1.0005
25.5641
17:12:33
1.0005
22.6903
17:01:31
1.0005
58.0327
17:01:14
1.0005
22.0123
16:55:11
1.0005
39.9791
16:54:14
1.0005
22.4000
16:49:46
1.0005
20.3621
16:48:46
1.0007
208.1765
16:48:42
1.0004
774.8785
16:32:21
1.0003
21.4963
16:25:44
1.0003
26.2095
16:25:36
1.0003
23.8268
16:25:28
1.0003
50.0363
16:25:23
1.0003
33.3575
切换至币币交易