DAI/USDT
1.0009
≈ 1.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DAI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (DAI)
累计 (DAI)
1.0223
551.4150
104K
1.0219
524.5975
103K
1.0218
4,547.8144
103K
1.0214
2,837.4276
98K
1.0213
821.7419
95K
1.0211
766.7990
94K
1.0210
2,193.3849
94K
1.0209
636.3757
91K
1.0208
1,984.6244
91K
1.0206
3,056.1581
89K
1.0201
1,115.1166
86K
1.0200
633.9753
85K
1.0196
1,082.5532
84K
1.0195
2,783.9940
83K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0189
1,117.8612
78K
1.0187
1,333.3529
77K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
75K
1.0177
1,662.4723
74K
1.0176
235.8840
73K
1.0174
760.2137
72K
1.0172
500.7348
72K
1.0171
815.3796
71K
1.0170
464.2680
70K
1.0169
3,712.8387
70K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0159
1,249.8885
63K
1.0158
4,275.3872
62K
1.0153
1,271.8937
57K
1.0151
237.7758
56K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0140
1,037.6822
48K
1.0136
1,351.1056
47K
1.0135
811.9611
45K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,129.8805
43K
1.0130
452.2440
40K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0118
891.6744
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0103
937.1591
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0093
808.9380
10K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0084
1,093.9043
8K
1.0067
32.4559
7K
1.0065
340.1730
7K
1.0063
300.4365
6K
1.0059
369.2757
6K
1.0056
194.4498
6K
1.0053
98.4482
5K
1.0049
141.7298
5K
1.0045
209.7861
5K
1.0042
92.7834
5K
1.0041
326.5241
5K
1.0040
288.2594
5K
1.0037
135.2383
4K
1.0036
446.7723
4K
1.0034
108.6321
4K
1.0031
98.5421
4K
1.0029
87.4389
4K
1.0027
172.6046
3K
1.0025
197.5007
3K
1.0022
189.9326
3K
1.0020
402.4263
3K
1.0019
223.6824
2K
1.0016
297.2160
2K
1.0014
113.2870
2K
1.0013
466.4575
2K
1.0012
316.3585
1K
1.0009
282.6438
1K
1.0005
313.2096
788.4332
1.0004
208.1481
475.2236
1.0002
227.3486
267.0755
1.0000
39.7269
39.7269
1.0009≈ 1.00
+ 0.00%
0.9998
80.8801
80.8801
0.9995
184.5458
265.4259
0.9992
156.8945
422.3204
0.9990
464.7553
887.0757
0.9985
116.5081
1K
0.9981
289.1081
1K
0.9979
465.0620
2K
0.9977
298.8041
2K
0.9974
278.2456
2K
0.9970
478.7159
3K
0.9968
351.4852
3K
0.9965
418.4597
4K
0.9961
329.8046
4K
0.9958
215.4535
4K
0.9955
424.1595
5K
0.9952
210.4720
5K
0.9948
97.3280
5K
0.9945
301.9308
5K
0.9943
127.8022
5K
0.9941
511.8946
6K
0.9940
473.1957
6K
0.9939
1,509.0723
8K
0.9938
253.4446
8K
0.9937
765.2231
9K
0.9936
76.6172
9K
0.9935
551.3352
9K
0.9934
482.7315
10K
0.9933
1,151.2130
11K
0.9931
1,313.0104
12K
0.9929
356.6825
13K
0.9928
546.7013
13K
0.9926
243.0703
14K
0.9925
964.6581
14K
0.9923
161.4005
15K
0.9921
264.5554
15K
0.9920
380.3048
15K
0.9918
313.6578
16K
0.9917
429.0111
16K
0.9916
279.4356
16K
0.9914
335.8774
17K
0.9913
322.5917
17K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9908
377.5470
18K
0.9905
87.9208
19K
0.9904
353.6274
19K
0.9902
639.8451
20K
0.9900
289.6310
20K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
22K
0.9884
103.5536
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
914.2467
24K
0.9863
782.2125
25K
0.9862
1,390.5558
26K
0.9856
1,211.5071
28K
0.9848
3,991.3637
32K
0.9847
451.8489
32K
0.9842
1,119.2144
33K
0.9839
1,921.7274
35K
0.9833
1,514.4174
37K
0.9831
839.3051
37K
0.9828
1,513.4525
39K
0.9823
2,172.9452
41K
0.9822
772.9736
42K
0.9818
2,005.2623
44K
0.9808
2,199.9650
46K
0.9805
392.7985
46K
0.9801
1,346.8775
48K
0.9799
1,602.4404
49K
0.9795
1,480.9052
51K
0.9790
1,600.4144
53K
0.9788
905.7650
53K
0.9784
1,355.5453
55K
0.9775
2,191.0280
57K
0.9773
904.8236
58K
0.9771
2,364.0823
60K
0.9767
1,478.0808
62K
0.9763
207.7125
62K
0.9761
410.6309
62K
0.9760
396.3876
63K
0.9757
347.2516
63K
0.9756
117.2855
63K
0.9753
1,216.6711
64K
0.9746
1,055.0745
65K
0.9745
1,083.2580
67K
0.9741
678.4270
67K
0.9740
967.0911
68K
0.9736
169.9383
68K
0.9729
315.7118
69K
0.9720
2,323.7136
71K
0.9710
1,647.5334
73K
0.9704
1,371.0252
74K
0.1000
12.0000
74K
0.0100
334.3959
74K
价格
数量 (DAI)
累计 (DAI)
1.0223
551.4150
104K
1.0219
524.5975
103K
1.0218
4,547.8144
103K
1.0214
2,837.4276
98K
1.0213
821.7419
95K
1.0211
766.7990
94K
1.0210
2,193.3849
94K
1.0209
636.3757
91K
1.0208
1,984.6244
91K
1.0206
3,056.1581
89K
1.0201
1,115.1166
86K
1.0200
633.9753
85K
1.0196
1,082.5532
84K
1.0195
2,783.9940
83K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0189
1,117.8612
78K
1.0187
1,333.3529
77K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
75K
1.0177
1,662.4723
74K
1.0176
235.8840
73K
1.0174
760.2137
72K
1.0172
500.7348
72K
1.0171
815.3796
71K
1.0170
464.2680
70K
1.0169
3,712.8387
70K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0159
1,249.8885
63K
1.0158
4,275.3872
62K
1.0153
1,271.8937
57K
1.0151
237.7758
56K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0140
1,037.6822
48K
1.0136
1,351.1056
47K
1.0135
811.9611
45K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,129.8805
43K
1.0130
452.2440
40K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0118
891.6744
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0103
937.1591
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0093
808.9380
10K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0084
1,093.9043
8K
1.0067
32.4559
7K
1.0065
340.1730
7K
1.0063
300.4365
6K
1.0059
369.2757
6K
1.0056
194.4498
6K
1.0053
98.4482
5K
1.0049
141.7298
5K
1.0045
209.7861
5K
1.0042
92.7834
5K
1.0041
326.5241
5K
1.0040
288.2594
5K
1.0037
135.2383
4K
1.0036
446.7723
4K
1.0034
108.6321
4K
1.0031
98.5421
4K
1.0029
87.4389
4K
1.0027
172.6046
3K
1.0025
197.5007
3K
1.0022
189.9326
3K
1.0020
402.4263
3K
1.0019
223.6824
2K
1.0016
297.2160
2K
1.0014
113.2870
2K
1.0013
466.4575
2K
1.0012
316.3585
1K
1.0009
282.6438
1K
1.0005
313.2096
788.4332
1.0004
208.1481
475.2236
1.0002
227.3486
267.0755
1.0000
39.7269
39.7269
1.0009≈ 1.00
+ 0.00%
价格
数量 (DAI)
累计 (DAI)
1.0009≈ 1.00
+ 0.00%
0.9998
80.8801
80.8801
0.9995
184.5458
265.4259
0.9992
156.8945
422.3204
0.9990
464.7553
887.0757
0.9985
116.5081
1K
0.9981
289.1081
1K
0.9979
465.0620
2K
0.9977
298.8041
2K
0.9974
278.2456
2K
0.9970
478.7159
3K
0.9968
351.4852
3K
0.9965
418.4597
4K
0.9961
329.8046
4K
0.9958
215.4535
4K
0.9955
424.1595
5K
0.9952
210.4720
5K
0.9948
97.3280
5K
0.9945
301.9308
5K
0.9943
127.8022
5K
0.9941
511.8946
6K
0.9940
473.1957
6K
0.9939
1,509.0723
8K
0.9938
253.4446
8K
0.9937
765.2231
9K
0.9936
76.6172
9K
0.9935
551.3352
9K
0.9934
482.7315
10K
0.9933
1,151.2130
11K
0.9931
1,313.0104
12K
0.9929
356.6825
13K
0.9928
546.7013
13K
0.9926
243.0703
14K
0.9925
964.6581
14K
0.9923
161.4005
15K
0.9921
264.5554
15K
0.9920
380.3048
15K
0.9918
313.6578
16K
0.9917
429.0111
16K
0.9916
279.4356
16K
0.9914
335.8774
17K
0.9913
322.5917
17K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9908
377.5470
18K
0.9905
87.9208
19K
0.9904
353.6274
19K
0.9902
639.8451
20K
0.9900
289.6310
20K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
22K
0.9884
103.5536
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
914.2467
24K
0.9863
782.2125
25K
0.9862
1,390.5558
26K
0.9856
1,211.5071
28K
0.9848
3,991.3637
32K
0.9847
451.8489
32K
0.9842
1,119.2144
33K
0.9839
1,921.7274
35K
0.9833
1,514.4174
37K
0.9831
839.3051
37K
0.9828
1,513.4525
39K
0.9823
2,172.9452
41K
0.9822
772.9736
42K
0.9818
2,005.2623
44K
0.9808
2,199.9650
46K
0.9805
392.7985
46K
0.9801
1,346.8775
48K
0.9799
1,602.4404
49K
0.9795
1,480.9052
51K
0.9790
1,600.4144
53K
0.9788
905.7650
53K
0.9784
1,355.5453
55K
0.9775
2,191.0280
57K
0.9773
904.8236
58K
0.9771
2,364.0823
60K
0.9767
1,478.0808
62K
0.9763
207.7125
62K
0.9761
410.6309
62K
0.9760
396.3876
63K
0.9757
347.2516
63K
0.9756
117.2855
63K
0.9753
1,216.6711
64K
0.9746
1,055.0745
65K
0.9745
1,083.2580
67K
0.9741
678.4270
67K
0.9740
967.0911
68K
0.9736
169.9383
68K
0.9729
315.7118
69K
0.9720
2,323.7136
71K
0.9710
1,647.5334
73K
0.9704
1,371.0252
74K
0.1000
12.0000
74K
0.0100
334.3959
74K
最新成交
时间
价格(USDT)
数量(DAI)
22:36:39
1.0009
22.1345
22:22:13
1.0009
21.6030
22:11:42
1.0011
504.6459
21:54:53
1.0012
40.3285
21:33:11
1.0012
28.1078
21:20:49
1.0011
131.0746
21:20:49
1.0007
34.9095
21:20:49
1.0003
60.0699
21:20:49
0.9999
62.8718
21:06:17
1.0003
29.7026
21:06:17
0.9999
79.0094
20:54:16
0.9999
30.1508
20:39:34
1.0012
196.8964
20:38:58
1.0012
70.0053
20:36:54
1.0012
821.7040
20:34:07
1.0003
135.7641
20:34:07
1.0002
26.8213
20:34:07
0.9999
77.1671
20:18:28
1.0012
39.8128
20:06:00
1.0012
50.6262
19:42:47
0.9998
40.8898
19:31:50
1.0012
40.5500
19:25:17
0.9999
367.0397
19:06:26
0.9999
40.4759
18:52:49
1.0012
27.9229
18:50:04
0.9999
46.1028
18:35:30
1.0012
97.6400
18:34:41
1.0012
60.5404
18:26:35
1.0012
54.2743
18:19:14
0.9997
29.2582
18:19:14
0.9995
26.0884
18:12:40
0.9995
46.3533
18:12:19
0.9998
38.0134
18:08:47
0.9998
41.3140
18:03:52
1.0012
32.9716
17:57:42
1.0012
84.1238
17:53:16
1.0012
64.6750
17:50:52
1.0012
20.4492
17:44:44
1.0015
262.0463
17:43:50
1.0014
163.8034
17:41:53
1.0011
62.0962
17:16:38
1.0013
23.6674
17:12:26
1.0014
238.8252
17:12:13
1.0014
238.0308
17:10:45
1.0013
20.8910
17:03:02
1.0009
23.6158
16:57:56
1.0009
88.6069
16:42:36
1.0013
26.7842
16:35:26
1.0009
37.2000
16:34:44
1.0013
40.0000
16:29:35
1.0009
287.3451
16:26:39
1.0012
55.7099
16:08:23
1.0005
87.9861
15:54:38
1.0011
46.4501
15:54:38
1.0014
138.9699
15:45:51
1.0005
57.8778
15:41:34
1.0013
11.8887
15:41:34
1.0016
23.9387
15:36:52
1.0005
32.3884
15:36:39
1.0005
34.1224
15:35:58
1.0007
20.3870
15:21:33
1.0005
20.4652
15:12:35
1.0005
59.4251
15:10:47
1.0005
108.7638
14:45:56
1.0005
54.2387
14:43:09
1.0014
41.4576
14:33:57
1.0010
41.8029
14:28:31
1.0005
62.1947
14:20:22
1.0005
24.1491
14:17:16
1.0005
80.0800
14:16:03
1.0005
75.8315
14:07:35
1.0005
46.0634
13:52:08
1.0005
54.4558
13:46:47
1.0003
32.0001
13:45:48
1.0005
32.0004
13:37:58
1.0002
28.9332
13:35:58
1.0005
34.2003
13:35:42
1.0005
61.4505
13:32:37
1.0005
20.1910
13:23:42
1.0005
108.1825
13:22:52
1.0005
20.8260
13:14:20
1.0005
31.9982
13:13:42
0.9996
22.4644
13:11:38
0.9995
26.6598
12:49:25
1.0005
40.2381
12:37:55
0.9995
24.0000
12:35:19
0.9994
21.5986
12:33:53
0.9994
31.0000
12:32:49
1.0005
23.9709
12:32:45
1.0005
32.0040
12:32:37
0.9994
31.2871
12:31:58
0.9994
39.8453
12:18:13
1.0005
22.2918
12:16:11
1.0005
32.1563
12:15:26
1.0005
32.0749
12:15:01
1.0005
32.0129
12:14:56
1.0005
31.5046
12:14:48
1.0005
94.0140
12:14:39
1.0005
36.7400
12:14:11
1.0005
31.3316
切换至币币交易