CYBER/USDT
2.831
≈ 2.83
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CYBER
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CYBER)
累计 (CYBER)
4.5000
113.4002
5K
3.0690
312.3314
5K
3.0580
130.2944
4K
3.0460
41.1203
4K
3.0330
234.1098
4K
3.0280
254.4003
4K
3.0210
41.8246
4K
3.0070
168.4673
4K
3.0010
89.9435
4K
2.9930
310.1484
4K
2.9900
108.1524
3K
2.9770
161.8528
3K
2.9640
194.8846
3K
2.9560
208.9096
3K
2.9480
313.6687
3K
2.9380
216.8176
2K
2.9290
294.4796
2K
2.9190
251.0961
2K
2.9050
193.8263
1K
2.8940
119.7475
1K
2.8890
100.1871
1K
2.8760
67.4817
1K
2.8750
78.0644
972.6991
2.8720
19.2860
894.6347
2.8710
51.2485
875.3487
2.8670
51.3555
824.1002
2.8640
23.2980
772.7447
2.8610
39.4193
749.4467
2.8600
72.1489
710.0274
2.8590
43.5052
637.8785
2.8580
46.4328
594.3734
2.8540
59.5010
547.9406
2.8510
59.1037
488.4395
2.8490
36.5667
429.3358
2.8450
59.7142
392.7692
2.8430
32.2994
333.0550
2.8410
63.6367
300.7556
2.8400
16.1297
237.1189
2.8360
85.4777
220.9891
2.8350
87.4907
135.5114
2.8320
48.0208
48.0208
2.831≈ 2.83
+ 0.00%
2.8300
49.3959
49.3959
2.8260
63.1775
112.5735
2.8240
58.5376
171.1111
2.8190
32.2733
203.3844
2.8170
28.4841
231.8685
2.8140
60.3988
292.2672
2.8110
12.1841
304.4514
2.8060
59.4042
363.8556
2.8030
49.7662
413.6217
2.7990
72.2378
485.8595
2.7940
39.7078
525.5673
2.7920
28.7226
554.2900
2.7900
19.3280
573.6180
2.7880
29.2553
602.8733
2.7840
39.5887
642.4620
2.7800
82.2211
724.6831
2.7750
19.3148
743.9979
2.7730
44.3188
788.3166
2.7690
50.8733
839.1899
2.7670
32.9727
872.1626
2.7530
84.2895
956.4521
2.7470
202.9312
1K
2.7350
259.7094
1K
2.7200
104.2585
2K
2.7090
335.1137
2K
2.6990
258.1452
2K
2.6880
117.5653
2K
2.6790
336.7108
3K
2.6700
97.6804
3K
2.6560
360.6968
3K
2.6420
182.2515
3K
2.6380
374.7238
4K
2.6290
115.5601
4K
2.6220
200.0155
4K
2.6070
285.2144
4K
2.5990
340.4602
5K
2.5930
318.4305
5K
2.5790
291.7548
5K
2.5660
138.2159
5K
2.5540
167.7620
5K
0.0060
166.6667
6K
0.0030
350.0000
6K
0.0020
500.0000
6K
0.0010
2,100.0000
9K
价格
数量 (CYBER)
累计 (CYBER)
4.5000
113.4002
5K
3.0690
312.3314
5K
3.0580
130.2944
4K
3.0460
41.1203
4K
3.0330
234.1098
4K
3.0280
254.4003
4K
3.0210
41.8246
4K
3.0070
168.4673
4K
3.0010
89.9435
4K
2.9930
310.1484
4K
2.9900
108.1524
3K
2.9770
161.8528
3K
2.9640
194.8846
3K
2.9560
208.9096
3K
2.9480
313.6687
3K
2.9380
216.8176
2K
2.9290
294.4796
2K
2.9190
251.0961
2K
2.9050
193.8263
1K
2.8940
119.7475
1K
2.8890
100.1871
1K
2.8760
67.4817
1K
2.8750
78.0644
972.6991
2.8720
19.2860
894.6347
2.8710
51.2485
875.3487
2.8670
51.3555
824.1002
2.8640
23.2980
772.7447
2.8610
39.4193
749.4467
2.8600
72.1489
710.0274
2.8590
43.5052
637.8785
2.8580
46.4328
594.3734
2.8540
59.5010
547.9406
2.8510
59.1037
488.4395
2.8490
36.5667
429.3358
2.8450
59.7142
392.7692
2.8430
32.2994
333.0550
2.8410
63.6367
300.7556
2.8400
16.1297
237.1189
2.8360
85.4777
220.9891
2.8350
87.4907
135.5114
2.8320
48.0208
48.0208
2.831≈ 2.83
+ 0.00%
价格
数量 (CYBER)
累计 (CYBER)
2.831≈ 2.83
+ 0.00%
2.8300
49.3959
49.3959
2.8260
63.1775
112.5735
2.8240
58.5376
171.1111
2.8190
32.2733
203.3844
2.8170
28.4841
231.8685
2.8140
60.3988
292.2672
2.8110
12.1841
304.4514
2.8060
59.4042
363.8556
2.8030
49.7662
413.6217
2.7990
72.2378
485.8595
2.7940
39.7078
525.5673
2.7920
28.7226
554.2900
2.7900
19.3280
573.6180
2.7880
29.2553
602.8733
2.7840
39.5887
642.4620
2.7800
82.2211
724.6831
2.7750
19.3148
743.9979
2.7730
44.3188
788.3166
2.7690
50.8733
839.1899
2.7670
32.9727
872.1626
2.7530
84.2895
956.4521
2.7470
202.9312
1K
2.7350
259.7094
1K
2.7200
104.2585
2K
2.7090
335.1137
2K
2.6990
258.1452
2K
2.6880
117.5653
2K
2.6790
336.7108
3K
2.6700
97.6804
3K
2.6560
360.6968
3K
2.6420
182.2515
3K
2.6380
374.7238
4K
2.6290
115.5601
4K
2.6220
200.0155
4K
2.6070
285.2144
4K
2.5990
340.4602
5K
2.5930
318.4305
5K
2.5790
291.7548
5K
2.5660
138.2159
5K
2.5540
167.7620
5K
0.0060
166.6667
6K
0.0030
350.0000
6K
0.0020
500.0000
6K
0.0010
2,100.0000
9K
最新成交
时间
价格(USDT)
数量(CYBER)
22:49:32
2.8310
14.9544
22:49:28
2.8300
2.8308
22:49:19
2.8280
27.9216
22:49:15
2.8280
8.5404
22:49:11
2.8280
2.1753
22:49:11
2.8270
11.6936
22:49:02
2.8260
33.2640
22:48:53
2.8250
6.0900
22:48:43
2.8250
6.9940
22:48:30
2.8220
7.4912
22:48:21
2.8200
7.5228
22:48:04
2.8180
21.4236
22:48:00
2.8170
16.0076
22:47:52
2.8140
2.3552
22:47:39
2.8120
11.6000
22:47:30
2.8130
40.4160
22:47:25
2.8130
29.4428
22:47:21
2.8120
22.2296
22:47:21
2.8120
42.9548
22:47:16
2.8130
71.0732
22:47:03
2.8130
7.4216
22:46:47
2.8100
28.6340
22:46:43
2.8110
28.4704
22:46:39
2.8100
7.4700
22:46:30
2.8130
2.6160
22:46:21
2.8130
9.2404
22:46:17
2.8120
6.8040
22:46:12
2.8120
53.2308
22:46:08
2.8110
8.2376
22:46:04
2.8110
2.3996
22:45:59
2.8090
3.1140
22:45:50
2.8060
3.8172
22:45:46
2.8100
11.5712
22:45:42
2.8100
57.1164
22:45:29
2.8080
2.5568
22:45:20
2.8090
5.1884
22:45:16
2.8100
11.1640
22:45:12
2.8100
7.2184
22:44:59
2.8100
42.8004
22:44:37
2.8090
7.3076
22:44:33
2.8080
9.2760
22:44:24
2.8080
13.8664
22:44:20
2.8070
3.4020
22:44:16
2.8080
58.1732
22:43:30
2.8070
4.5592
22:43:21
2.8050
4.0000
22:43:17
2.8080
2.4244
22:43:17
2.8080
27.8612
22:43:17
2.8080
2.3732
22:43:17
2.8080
0.0512
22:43:13
2.8090
2.1412
22:43:08
2.8080
2.3732
22:42:34
2.8080
2.4244
22:42:26
2.8100
10.3740
22:42:22
2.8100
11.4756
22:42:13
2.8100
68.9808
22:42:00
2.8070
2.3888
22:41:51
2.8070
7.7424
22:41:16
2.8100
13.2004
22:41:07
2.8110
2.5020
22:40:59
2.8110
2.3044
22:40:41
2.8140
6.1704
22:40:24
2.8150
4.5240
22:40:15
2.8140
27.0792
22:40:06
2.8130
2.5896
22:39:57
2.8110
5.5444
22:39:40
2.8090
5.8776
22:39:19
2.8090
3.0096
22:39:14
2.8100
2.0536
22:39:10
2.8110
16.5772
22:39:01
2.8120
5.1356
22:38:53
2.8110
5.6000
22:38:44
2.8100
15.7272
22:38:23
2.8100
38.5540
22:38:18
2.8090
4.2704
22:38:14
2.8070
7.8396
22:38:01
2.8070
8.7148
22:37:56
2.8080
2.2096
22:37:52
2.8100
2.5552
22:37:44
2.8130
2.4000
22:37:18
2.8130
27.6240
22:37:05
2.8120
2.3140
22:36:40
2.8090
3.2312
22:36:28
2.8090
3.5200
22:36:17
2.8120
52.2896
22:36:13
2.8140
2.3120
22:35:55
2.8150
11.2000
22:35:51
2.8140
2.2580
22:35:33
2.8130
3.6204
22:35:29
2.8120
2.4000
22:35:16
2.8130
3.9516
22:35:06
2.8140
19.7452
22:35:02
2.8100
8.0384
22:34:58
2.8070
4.3500
22:34:29
2.8070
9.3240
22:34:21
2.8070
14.2448
22:34:16
2.8080
12.4336
22:34:08
2.8100
3.5856
22:33:59
2.8110
52.2360
22:33:55
2.8130
3.6376
切换至币币交易