CYBER/USDT
3.297
≈ 3.29
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CYBER
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CYBER)
累计 (CYBER)
3.5380
167.2684
4K
3.5310
241.2275
4K
3.5200
155.3168
4K
3.5100
190.8356
3K
3.5050
237.9747
3K
3.4930
29.0329
3K
3.4820
55.0304
3K
3.4700
287.3513
3K
3.4640
179.0921
3K
3.4550
166.0967
2K
3.4510
133.1223
2K
3.4480
219.8041
2K
3.4400
169.0862
2K
3.4280
192.4063
2K
3.4160
36.0805
2K
3.4070
268.8333
2K
3.3950
167.6288
1K
3.3830
41.7248
1K
3.3690
155.2429
1K
3.3570
126.1372
928.5871
3.3530
41.7434
802.4499
3.3500
16.0259
760.7065
3.3470
27.2786
744.6806
3.3460
65.2727
717.4020
3.3420
39.7926
652.1293
3.3380
23.2577
612.3367
3.3340
43.6056
589.0790
3.3310
46.8889
545.4734
3.3290
73.1339
498.5845
3.3260
42.6477
425.4506
3.3240
29.8808
382.8029
3.3230
12.0437
352.9221
3.3190
43.6790
340.8784
3.3150
20.1236
297.1994
3.3110
33.0298
277.0757
3.3070
48.7575
244.0459
3.3050
43.2237
195.2884
3.3040
25.8346
152.0647
3.3020
64.6934
126.2301
3.2980
61.5367
61.5367
3.297≈ 3.29
+ 0.00%
3.2960
49.5202
49.5202
3.2910
18.5368
68.0570
3.2880
25.6766
93.7336
3.2860
19.3108
113.0444
3.2830
35.9521
148.9965
3.2780
28.7940
177.7905
3.2730
16.6034
194.3939
3.2680
75.0920
269.4859
3.2630
32.9288
302.4147
3.2610
25.6946
328.1093
3.2580
50.3054
378.4147
3.2540
65.9015
444.3162
3.2510
60.1235
504.4396
3.2470
13.4730
517.9126
3.2420
28.4604
546.3730
3.2370
30.3999
576.7729
3.2320
74.5619
651.3347
3.2300
41.9363
693.2711
3.2260
10.0500
703.3211
3.2220
46.7436
750.0646
3.2170
201.3888
951.4534
3.2040
298.4752
1K
3.1890
135.2626
1K
3.1760
53.0687
1K
3.1630
244.0033
2K
3.1530
106.8558
2K
3.1400
293.1791
2K
3.1270
295.1944
2K
3.1180
205.2244
3K
3.1140
48.3815
3K
3.1090
97.2488
3K
3.0990
181.7130
3K
3.0920
56.7974
3K
3.0790
61.5172
3K
3.0670
79.2351
3K
3.0540
38.1888
3K
3.0480
103.7587
3K
3.0370
59.5627
3K
3.0250
39.6896
3K
3.0170
130.9894
3K
0.0060
166.6667
4K
0.0030
350.0000
4K
0.0020
500.0000
4K
0.0010
2,100.0000
7K
价格
数量 (CYBER)
累计 (CYBER)
3.5380
167.2684
4K
3.5310
241.2275
4K
3.5200
155.3168
4K
3.5100
190.8356
3K
3.5050
237.9747
3K
3.4930
29.0329
3K
3.4820
55.0304
3K
3.4700
287.3513
3K
3.4640
179.0921
3K
3.4550
166.0967
2K
3.4510
133.1223
2K
3.4480
219.8041
2K
3.4400
169.0862
2K
3.4280
192.4063
2K
3.4160
36.0805
2K
3.4070
268.8333
2K
3.3950
167.6288
1K
3.3830
41.7248
1K
3.3690
155.2429
1K
3.3570
126.1372
928.5871
3.3530
41.7434
802.4499
3.3500
16.0259
760.7065
3.3470
27.2786
744.6806
3.3460
65.2727
717.4020
3.3420
39.7926
652.1293
3.3380
23.2577
612.3367
3.3340
43.6056
589.0790
3.3310
46.8889
545.4734
3.3290
73.1339
498.5845
3.3260
42.6477
425.4506
3.3240
29.8808
382.8029
3.3230
12.0437
352.9221
3.3190
43.6790
340.8784
3.3150
20.1236
297.1994
3.3110
33.0298
277.0757
3.3070
48.7575
244.0459
3.3050
43.2237
195.2884
3.3040
25.8346
152.0647
3.3020
64.6934
126.2301
3.2980
61.5367
61.5367
3.297≈ 3.29
+ 0.00%
价格
数量 (CYBER)
累计 (CYBER)
3.297≈ 3.29
+ 0.00%
3.2960
49.5202
49.5202
3.2910
18.5368
68.0570
3.2880
25.6766
93.7336
3.2860
19.3108
113.0444
3.2830
35.9521
148.9965
3.2780
28.7940
177.7905
3.2730
16.6034
194.3939
3.2680
75.0920
269.4859
3.2630
32.9288
302.4147
3.2610
25.6946
328.1093
3.2580
50.3054
378.4147
3.2540
65.9015
444.3162
3.2510
60.1235
504.4396
3.2470
13.4730
517.9126
3.2420
28.4604
546.3730
3.2370
30.3999
576.7729
3.2320
74.5619
651.3347
3.2300
41.9363
693.2711
3.2260
10.0500
703.3211
3.2220
46.7436
750.0646
3.2170
201.3888
951.4534
3.2040
298.4752
1K
3.1890
135.2626
1K
3.1760
53.0687
1K
3.1630
244.0033
2K
3.1530
106.8558
2K
3.1400
293.1791
2K
3.1270
295.1944
2K
3.1180
205.2244
3K
3.1140
48.3815
3K
3.1090
97.2488
3K
3.0990
181.7130
3K
3.0920
56.7974
3K
3.0790
61.5172
3K
3.0670
79.2351
3K
3.0540
38.1888
3K
3.0480
103.7587
3K
3.0370
59.5627
3K
3.0250
39.6896
3K
3.0170
130.9894
3K
0.0060
166.6667
4K
0.0030
350.0000
4K
0.0020
500.0000
4K
0.0010
2,100.0000
7K
最新成交
时间
价格(USDT)
数量(CYBER)
05:31:31
3.2970
3.6284
05:31:23
3.2980
9.5476
05:31:18
3.2990
3.6000
05:29:51
3.2990
5.6624
05:28:15
3.2980
3.7076
05:24:28
3.2980
2.3828
05:23:37
3.2990
3.2932
05:23:29
3.2960
33.5377
05:23:29
3.2930
8.9387
05:22:22
3.2970
16.2224
05:22:01
3.2980
4.2968
05:19:46
3.2950
10.0056
05:18:35
3.2930
2.0372
05:17:33
3.2900
8.7048
05:16:35
3.2870
3.8672
05:15:32
3.2870
8.2208
05:14:45
3.2880
2.1488
05:11:28
3.2940
3.7544
05:10:17
3.2940
10.5436
05:07:34
3.2960
4.5384
05:04:52
3.2940
7.6412
05:04:35
3.2940
2.2596
05:03:33
3.2910
3.9676
05:01:13
3.2830
2.2520
05:01:09
3.2820
2.9720
04:59:35
3.2820
10.6192
04:57:55
3.2800
2.5712
04:54:56
3.2800
2.8272
04:52:08
3.2850
2.2960
04:49:24
3.2880
2.0656
04:47:18
3.2830
2.4344
04:46:36
3.2870
5.2332
04:46:20
3.2870
5.2332
04:45:56
3.2850
3.6872
04:45:31
3.2840
2.3132
04:43:33
3.2890
5.8004
04:42:39
3.2850
2.9424
04:41:40
3.2840
2.6992
04:41:18
3.2830
3.4200
04:41:14
3.2810
56.3211
04:41:14
3.2780
12.2613
04:41:06
3.2770
2.4340
04:41:01
3.2780
2.0288
04:40:53
3.2780
10.7716
04:40:49
3.2820
2.5412
04:40:40
3.2820
2.5412
04:39:54
3.2850
7.0800
04:39:41
3.2850
2.0080
04:39:11
3.2860
2.3468
04:38:54
3.2900
2.5352
04:38:46
3.2930
55.2677
04:38:46
3.2970
19.5091
04:38:42
3.2980
4.7252
04:38:04
3.2970
2.6316
04:36:36
3.3030
5.2016
04:36:03
3.3050
74.6612
04:35:42
3.3000
8.3700
04:34:48
3.2940
2.9276
04:33:48
3.2990
15.5020
04:33:44
3.2960
3.6084
04:31:50
3.2910
2.5468
04:31:34
3.2930
2.0848
04:30:13
3.2920
2.5312
04:29:19
3.2910
2.1428
04:25:30
3.2890
3.0596
04:24:48
3.2900
19.2300
04:24:39
3.2900
2.5308
04:24:35
3.2910
2.7256
04:21:56
3.2980
6.1696
04:21:51
3.2980
3.1400
04:21:35
3.2980
3.2972
04:21:00
3.2990
2.0380
04:17:59
3.2970
5.4328
04:16:47
3.2910
7.2712
04:15:56
3.2960
4.2380
04:15:14
3.2910
2.2204
04:15:05
3.2900
8.5508
04:14:11
3.2930
6.7816
04:14:06
3.2930
6.1164
04:13:54
3.2910
5.5878
04:13:54
3.2900
10.6198
04:13:16
3.2880
3.2200
04:13:08
3.2870
3.6960
04:12:04
3.2890
8.2772
04:11:35
3.2920
4.8604
04:10:56
3.3000
2.0768
04:09:06
3.2900
2.4072
04:08:03
3.2910
10.3564
04:07:38
3.2920
3.7092
04:07:12
3.2900
8.1344
04:07:04
3.2880
2.2184
04:07:00
3.2870
4.5132
04:06:05
3.2840
2.4008
04:05:35
3.2820
4.6508
04:05:10
3.2810
10.2280
04:05:06
3.2820
12.5440
04:04:36
3.2830
35.0556
04:04:28
3.2850
5.0776
04:04:15
3.2830
3.8348
04:04:11
3.2800
18.8088
切换至币币交易