BTC/USDT
70,184.05
≈ 70,184.05
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
70,196.5700
0.4770
22.4658
70,196.5600
0.4499
21.9887
70,196.5400
0.5640
21.5388
70,196.5200
0.5600
20.9748
70,196.5100
0.4589
20.4148
70,196.5000
0.5354
19.9558
70,196.4900
0.5337
19.4204
70,196.4800
0.3025
18.8867
70,196.4700
0.5525
18.5841
70,196.4600
0.3004
18.0317
70,196.4500
0.3936
17.7313
70,196.4400
0.3971
17.3377
70,196.4300
0.5676
16.9405
70,196.4200
0.3594
16.3729
70,196.4100
0.4994
16.0135
70,196.4000
0.4070
15.5141
70,196.3900
0.5355
15.1071
70,196.3800
0.4017
14.5715
70,196.3700
0.5591
14.1698
70,196.3600
0.4475
13.6107
70,196.3500
0.5138
13.1632
70,196.3400
0.3792
12.6494
70,196.3300
0.5127
12.2702
70,196.3200
0.4150
11.7575
70,196.3100
0.3343
11.3425
70,196.3000
0.4315
11.0083
70,196.2900
0.5187
10.5768
70,196.2800
0.3323
10.0581
70,196.2700
0.3459
9.7258
70,196.2600
0.3514
9.3799
70,196.2500
0.3748
9.0284
70,196.2400
0.3655
8.6536
70,196.2300
0.5447
8.2881
70,196.2200
0.3911
7.7433
70,196.2100
0.3674
7.3522
70,196.2000
0.4568
6.9848
70,196.1900
0.4196
6.5280
70,196.1800
0.5400
6.1084
70,196.1700
0.3567
5.5683
70,196.1600
0.5055
5.2116
70,196.1500
0.5546
4.7061
70,196.1400
0.3315
4.1515
70,196.1300
0.3642
3.8200
70,196.1200
0.5329
3.4558
70,196.1100
0.5077
2.9229
70,196.1000
0.4633
2.4152
70,196.0900
0.4173
1.9519
70,196.0800
0.4470
1.5346
70,196.0600
0.5421
1.0877
70,196.0400
0.5455
0.5455
70,184.05≈ 70,184.05
+ 0.00%
70,196.0200
0.4869
0.4869
70,195.9900
0.3791
0.8659
70,195.9600
0.3489
1.2148
70,195.9400
0.3291
1.5440
70,195.9200
0.4437
1.9876
70,195.9000
0.4151
2.4027
70,195.8800
0.5277
2.9305
70,195.8600
0.3052
3.2356
70,195.8400
0.5469
3.7825
70,195.8200
0.4869
4.2694
70,195.8000
0.3743
4.6436
70,195.7800
0.2966
4.9403
70,195.7600
0.3856
5.3259
70,195.7400
0.4049
5.7309
70,195.7200
0.5625
6.2933
70,195.7000
0.3094
6.6027
70,195.6800
0.3402
6.9429
70,195.6600
0.4967
7.4396
70,195.6400
0.4700
7.9096
70,195.6200
0.3849
8.2946
70,195.6000
0.5445
8.8390
70,195.5800
0.3660
9.2051
70,195.5600
0.4110
9.6161
70,195.5400
0.3334
9.9494
70,195.5200
0.4049
10.3544
70,195.5000
0.4266
10.7809
70,195.4800
0.5633
11.3443
70,195.4600
0.3018
11.6461
70,195.4400
0.4710
12.1170
70,195.4200
0.5592
12.6762
70,195.4000
0.3874
13.0637
70,195.3800
0.3136
13.3772
70,195.3600
0.3973
13.7745
70,195.3400
0.4042
14.1788
70,195.3200
0.4347
14.6135
70,195.3000
0.4072
15.0207
70,195.2800
0.3019
15.3226
70,195.2600
0.3445
15.6671
70,195.2400
0.3990
16.0661
70,195.2200
0.4770
16.5431
70,195.2000
0.5318
17.0749
70,195.1800
0.3284
17.4033
70,195.1600
0.2935
17.6968
70,195.1400
0.3701
18.0669
70,195.1200
0.5243
18.5912
70,195.1000
0.3213
18.9125
70,195.0800
0.5027
19.4152
70,195.0500
0.3941
19.8093
70,195.0200
0.3936
20.2029
70,195.0000
0.3795
20.5824
40,926.5700
0.0040
20.5864
40,813.5200
0.0040
20.5904
40,700.4700
0.0040
20.5943
40,587.4200
0.0040
20.5983
40,474.3700
0.0040
20.6023
40,361.3200
0.0040
20.6063
40,248.2700
0.0040
20.6102
40,135.2200
0.0040
20.6142
40,022.1700
0.0040
20.6182
39,909.1200
0.0040
20.6222
39,796.0700
0.0040
20.6261
39,683.0200
0.0040
20.6301
39,569.9700
0.0040
20.6341
39,456.9200
0.0040
20.6381
39,343.8700
0.0040
20.6420
39,230.8200
0.0040
20.6460
39,117.7700
0.0040
20.6500
39,004.7200
0.0040
20.6540
38,891.6700
0.0040
20.6579
38,778.6200
0.0040
20.6619
38,665.5700
0.0040
20.6659
38,552.5200
0.0040
20.6699
38,439.4700
0.0040
20.6738
38,326.4200
0.0040
20.6778
38,213.3700
0.0040
20.6818
38,100.3200
0.0040
20.6858
37,987.2700
0.0040
20.6897
37,874.2200
0.0040
20.6937
37,761.1700
0.0040
20.6977
37,648.1200
0.0040
20.7017
37,535.0700
0.0040
20.7056
37,422.0200
0.0040
20.7096
37,308.9700
0.0040
20.7136
37,195.9200
0.0040
20.7176
30,367.1800
0.0{3}26
20.7178
30,284.9900
0.0{3}26
20.7181
30,202.8000
0.0{3}26
20.7184
30,120.6100
0.0{3}26
20.7186
30,038.4200
0.0{3}26
20.7189
29,956.2300
0.0{3}26
20.7191
29,874.0400
0.0{3}26
20.7194
29,791.8500
0.0{3}26
20.7197
29,709.6600
0.0{3}26
20.7199
29,627.4700
0.0{3}26
20.7202
29,545.2800
0.0{3}26
20.7205
29,463.0900
0.0{3}26
20.7207
29,380.9000
0.0{3}26
20.7210
29,298.7100
0.0{3}26
20.7212
29,216.5200
0.0{3}26
20.7215
29,134.3300
0.0{3}26
20.7218
价格
数量 (BTC)
累计 (BTC)
70,196.5700
0.4770
22.4658
70,196.5600
0.4499
21.9887
70,196.5400
0.5640
21.5388
70,196.5200
0.5600
20.9748
70,196.5100
0.4589
20.4148
70,196.5000
0.5354
19.9558
70,196.4900
0.5337
19.4204
70,196.4800
0.3025
18.8867
70,196.4700
0.5525
18.5841
70,196.4600
0.3004
18.0317
70,196.4500
0.3936
17.7313
70,196.4400
0.3971
17.3377
70,196.4300
0.5676
16.9405
70,196.4200
0.3594
16.3729
70,196.4100
0.4994
16.0135
70,196.4000
0.4070
15.5141
70,196.3900
0.5355
15.1071
70,196.3800
0.4017
14.5715
70,196.3700
0.5591
14.1698
70,196.3600
0.4475
13.6107
70,196.3500
0.5138
13.1632
70,196.3400
0.3792
12.6494
70,196.3300
0.5127
12.2702
70,196.3200
0.4150
11.7575
70,196.3100
0.3343
11.3425
70,196.3000
0.4315
11.0083
70,196.2900
0.5187
10.5768
70,196.2800
0.3323
10.0581
70,196.2700
0.3459
9.7258
70,196.2600
0.3514
9.3799
70,196.2500
0.3748
9.0284
70,196.2400
0.3655
8.6536
70,196.2300
0.5447
8.2881
70,196.2200
0.3911
7.7433
70,196.2100
0.3674
7.3522
70,196.2000
0.4568
6.9848
70,196.1900
0.4196
6.5280
70,196.1800
0.5400
6.1084
70,196.1700
0.3567
5.5683
70,196.1600
0.5055
5.2116
70,196.1500
0.5546
4.7061
70,196.1400
0.3315
4.1515
70,196.1300
0.3642
3.8200
70,196.1200
0.5329
3.4558
70,196.1100
0.5077
2.9229
70,196.1000
0.4633
2.4152
70,196.0900
0.4173
1.9519
70,196.0800
0.4470
1.5346
70,196.0600
0.5421
1.0877
70,196.0400
0.5455
0.5455
70,184.05≈ 70,184.05
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
70,184.05≈ 70,184.05
+ 0.00%
70,196.0200
0.4869
0.4869
70,195.9900
0.3791
0.8659
70,195.9600
0.3489
1.2148
70,195.9400
0.3291
1.5440
70,195.9200
0.4437
1.9876
70,195.9000
0.4151
2.4027
70,195.8800
0.5277
2.9305
70,195.8600
0.3052
3.2356
70,195.8400
0.5469
3.7825
70,195.8200
0.4869
4.2694
70,195.8000
0.3743
4.6436
70,195.7800
0.2966
4.9403
70,195.7600
0.3856
5.3259
70,195.7400
0.4049
5.7309
70,195.7200
0.5625
6.2933
70,195.7000
0.3094
6.6027
70,195.6800
0.3402
6.9429
70,195.6600
0.4967
7.4396
70,195.6400
0.4700
7.9096
70,195.6200
0.3849
8.2946
70,195.6000
0.5445
8.8390
70,195.5800
0.3660
9.2051
70,195.5600
0.4110
9.6161
70,195.5400
0.3334
9.9494
70,195.5200
0.4049
10.3544
70,195.5000
0.4266
10.7809
70,195.4800
0.5633
11.3443
70,195.4600
0.3018
11.6461
70,195.4400
0.4710
12.1170
70,195.4200
0.5592
12.6762
70,195.4000
0.3874
13.0637
70,195.3800
0.3136
13.3772
70,195.3600
0.3973
13.7745
70,195.3400
0.4042
14.1788
70,195.3200
0.4347
14.6135
70,195.3000
0.4072
15.0207
70,195.2800
0.3019
15.3226
70,195.2600
0.3445
15.6671
70,195.2400
0.3990
16.0661
70,195.2200
0.4770
16.5431
70,195.2000
0.5318
17.0749
70,195.1800
0.3284
17.4033
70,195.1600
0.2935
17.6968
70,195.1400
0.3701
18.0669
70,195.1200
0.5243
18.5912
70,195.1000
0.3213
18.9125
70,195.0800
0.5027
19.4152
70,195.0500
0.3941
19.8093
70,195.0200
0.3936
20.2029
70,195.0000
0.3795
20.5824
40,926.5700
0.0040
20.5864
40,813.5200
0.0040
20.5904
40,700.4700
0.0040
20.5943
40,587.4200
0.0040
20.5983
40,474.3700
0.0040
20.6023
40,361.3200
0.0040
20.6063
40,248.2700
0.0040
20.6102
40,135.2200
0.0040
20.6142
40,022.1700
0.0040
20.6182
39,909.1200
0.0040
20.6222
39,796.0700
0.0040
20.6261
39,683.0200
0.0040
20.6301
39,569.9700
0.0040
20.6341
39,456.9200
0.0040
20.6381
39,343.8700
0.0040
20.6420
39,230.8200
0.0040
20.6460
39,117.7700
0.0040
20.6500
39,004.7200
0.0040
20.6540
38,891.6700
0.0040
20.6579
38,778.6200
0.0040
20.6619
38,665.5700
0.0040
20.6659
38,552.5200
0.0040
20.6699
38,439.4700
0.0040
20.6738
38,326.4200
0.0040
20.6778
38,213.3700
0.0040
20.6818
38,100.3200
0.0040
20.6858
37,987.2700
0.0040
20.6897
37,874.2200
0.0040
20.6937
37,761.1700
0.0040
20.6977
37,648.1200
0.0040
20.7017
37,535.0700
0.0040
20.7056
37,422.0200
0.0040
20.7096
37,308.9700
0.0040
20.7136
37,195.9200
0.0040
20.7176
30,367.1800
0.0{3}26
20.7178
30,284.9900
0.0{3}26
20.7181
30,202.8000
0.0{3}26
20.7184
30,120.6100
0.0{3}26
20.7186
30,038.4200
0.0{3}26
20.7189
29,956.2300
0.0{3}26
20.7191
29,874.0400
0.0{3}26
20.7194
29,791.8500
0.0{3}26
20.7197
29,709.6600
0.0{3}26
20.7199
29,627.4700
0.0{3}26
20.7202
29,545.2800
0.0{3}26
20.7205
29,463.0900
0.0{3}26
20.7207
29,380.9000
0.0{3}26
20.7210
29,298.7100
0.0{3}26
20.7212
29,216.5200
0.0{3}26
20.7215
29,134.3300
0.0{3}26
20.7218
最新成交
时间
价格(USDT)
数量(BTC)
22:49:37
70,184.0500
8.9878
22:49:37
70,184.0300
0.0046
22:49:37
70,184.0100
0.0561
22:49:32
70,184.4600
5.3049
22:49:32
70,184.4900
0.0642
22:49:28
70,183.3200
4.8390
22:49:23
70,172.0300
3.6202
22:49:23
70,172.0200
0.0233
22:49:23
70,172.0100
0.0843
22:49:19
70,181.0900
0.7938
22:49:15
70,195.9400
3.8689
22:49:15
70,195.9600
0.0155
22:49:15
70,195.9800
0.0367
22:49:10
70,170.0400
5.5087
22:49:10
70,170.0200
0.0653
22:49:10
70,170.0100
0.0412
22:49:06
70,158.0200
7.5459
22:49:02
70,126.0100
3.3764
22:49:02
70,125.9900
0.0050
22:48:57
70,149.9700
12.2564
22:48:57
70,149.9900
0.0308
22:48:53
70,175.9900
8.2857
22:48:48
70,171.0900
28.7724
22:48:48
70,171.0800
0.0988
22:48:48
70,171.0700
0.0810
22:48:48
70,171.0500
0.0725
22:48:44
70,171.2600
4.4691
22:48:44
70,171.2900
0.0942
22:48:44
70,171.3200
0.0597
22:48:40
70,136.9200
14.6236
22:48:40
70,136.9100
0.0898
22:48:40
70,136.9000
0.0907
22:48:40
70,136.8900
0.0132
22:48:35
70,093.0900
6.0870
22:48:31
70,087.4000
5.9939
22:48:26
70,063.9900
2.0627
22:48:26
70,063.9800
0.0060
22:48:22
70,044.0200
26.0841
22:48:22
70,044.0000
0.0702
22:48:18
70,020.0200
7.9127
22:48:18
70,020.0000
0.0096
22:48:18
70,019.9900
0.0971
22:48:14
70,000.0500
6.3670
22:48:14
70,000.0400
0.0070
22:48:14
70,000.0200
0.0902
22:48:14
70,000.0000
0.0256
22:48:09
69,997.9900
9.2628
22:48:09
69,997.9700
0.0727
22:48:05
69,986.0600
3.4081
22:48:05
69,986.0500
0.0431
22:48:05
69,986.0400
0.0085
22:48:05
69,986.0200
0.0873
22:48:00
69,997.9400
1.6863
22:48:00
69,997.9700
0.0726
22:47:55
69,997.9800
3.1471
22:47:55
69,997.9800
0.4347
22:47:52
69,966.5900
8.3665
22:47:52
69,966.5800
0.0933
22:47:52
69,966.5700
0.0716
22:47:52
69,966.5600
0.0059
22:47:47
69,964.0200
0.9459
22:47:47
69,963.5000
0.0476
22:47:43
69,975.9500
5.4513
22:47:43
69,975.9800
0.0847
22:47:38
69,962.0000
1.9039
22:47:34
69,948.0100
2.1546
22:47:29
69,932.7200
8.4445
22:47:29
69,932.7000
0.0571
22:47:25
69,937.9400
13.8487
22:47:25
69,937.9700
0.0891
22:47:25
69,937.9900
0.0025
22:47:21
69,991.9300
7.9261
22:47:21
69,991.9500
0.0353
22:47:21
69,991.9800
0.0362
22:47:16
69,991.9900
6.4927
22:47:12
69,974.0100
6.2477
22:47:08
69,976.8400
6.5729
22:47:08
69,976.8700
0.0799
22:47:08
69,976.9000
0.0820
22:46:59
69,960.0100
1.8050
22:46:59
69,960.0000
0.0550
22:46:54
69,930.0000
4.5647
22:46:50
69,896.7400
1.4937
22:46:50
69,896.7300
0.0268
22:46:50
69,896.7200
0.0707
22:46:50
69,896.7100
0.0858
22:46:45
69,959.9100
1.7877
22:46:45
69,959.9400
0.0769
22:46:45
69,959.9600
0.0964
22:46:41
69,959.9700
0.4991
22:46:37
69,941.0300
2.2981
22:46:37
69,941.0100
0.0458
22:46:32
69,959.9300
3.4343
22:46:32
69,959.9500
0.0485
22:46:32
69,959.9700
0.0841
22:46:32
69,959.9900
0.0482
22:46:28
69,965.9500
4.1686
22:46:28
69,965.9800
0.0992
22:46:23
69,971.9200
1.8700
22:46:23
69,971.9400
0.0233
切换至币币交易