BTC/USDT
60,321.99
≈ 60,321.99
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
82,048.0000
0.0061
14.6605
60,792.5600
0.3591
14.6544
60,780.8600
0.4231
14.2954
60,769.5700
0.3254
13.8723
60,750.6600
0.3003
13.5469
60,735.4700
0.4141
13.2466
60,718.6900
0.3461
12.8324
60,703.9000
0.3749
12.4863
60,691.2400
0.2557
12.1114
60,680.0300
0.4573
11.8557
60,651.8500
0.4842
11.3983
60,628.2000
0.3786
10.9141
60,602.2200
0.3634
10.5355
60,584.8900
0.4521
10.1721
60,557.6100
0.4577
9.7199
60,542.0400
0.3930
9.2622
60,518.0000
0.4506
8.8693
60,502.5500
0.4574
8.4187
60,476.8700
0.2163
7.9613
60,458.2100
0.4011
7.7449
60,442.7200
0.2379
7.3438
60,415.2900
0.2177
7.1059
60,403.8000
0.4701
6.8882
60,385.5900
0.4457
6.4181
60,365.3000
0.2545
5.9724
60,347.0400
0.2242
5.7178
60,322.7400
0.0861
5.4936
60,322.7200
0.0986
5.4075
60,322.7100
0.0936
5.3089
60,322.6900
0.0568
5.2153
60,322.6700
0.0673
5.1585
60,322.6500
0.0772
5.0911
60,322.6300
0.0728
5.0139
60,322.6200
0.0794
4.9412
60,322.6100
0.0987
4.8618
60,322.6000
0.0985
4.7631
60,322.5900
0.0748
4.6645
60,322.5800
0.0634
4.5897
60,322.5700
0.0897
4.5264
60,322.5600
0.0808
4.4367
60,322.5500
0.0958
4.3559
60,322.5400
0.0663
4.26001
60,322.5200
0.0888
4.1937
60,322.5100
0.0863
4.1049
60,322.5000
0.0841
4.0186
60,322.4900
0.0646
3.9345
60,322.4700
0.0795
3.8699
60,322.4500
0.0771
3.7904
60,322.4400
0.0853
3.7134
60,322.4200
0.0854
3.6281
60,322.4100
0.0678
3.5427
60,322.3900
0.0843
3.4748
60,322.3700
0.0741
3.3906
60,322.3500
0.0507
3.3165
60,322.3300
0.0821
3.2658
60,322.3200
0.0968
3.1837
60,322.3100
0.0788
3.0870
60,322.3000
0.0533
3.0081
60,322.2900
0.0780
2.9549
60,322.2700
0.0857
2.8768
60,322.2500
0.0764
2.7912
60,322.2400
0.0767
2.7148
60,322.2300
0.0525
2.6381
60,322.2200
0.0872
2.5856
60,322.2000
0.0609
2.4984
60,322.1900
0.0632
2.4375
60,322.1800
0.0686
2.3743
60,322.1700
0.0622
2.3057
60,322.1500
0.0885
2.2435
60,322.1300
0.0946
2.1551
60,322.1200
0.0666
2.0604
60,322.1100
0.0901
1.9938
60,322.0900
0.0973
1.9037
60,322.0700
0.0667
1.8064
60,322.0600
0.0745
1.7398
60,322.0400
0.0806
1.6652
60,322.0300
0.5429
1.5846
60,322.0200
0.4183
1.0417
60,322.0000
0.6234
0.6234
60,321.99≈ 60,321.99
+ 0.00%
60,321.9800
0.4120
0.4120
60,321.9500
0.3805
0.7924
60,321.9300
0.6371
1.4296
60,321.9100
0.0868
1.5164
60,321.8800
0.0742
1.5906
60,321.8600
0.0686
1.6592
60,321.8300
0.0505
1.7097
60,321.8000
0.0716
1.7812
60,321.7800
0.0884
1.8696
60,321.7600
0.0816
1.9512
60,321.7300
0.0853
2.0365
60,321.7000
0.0943
2.1309
60,321.6800
0.0680
2.1989
60,321.6600
0.0709
2.2697
60,321.6400
0.0758
2.3455
60,321.6100
0.0854
2.4309
60,321.5900
0.0769
2.5078
60,321.5700
0.0840
2.5918
60,321.5500
0.0638
2.6556
60,321.5200
0.0618
2.7175
60,321.4900
0.0906
2.8080
60,321.4700
0.0808
2.8889
60,321.4500
0.0890
2.9778
60,321.4300
0.0629
3.0407
60,321.4100
0.0992
3.1399
60,321.3800
0.0710
3.2109
60,321.3500
0.0972
3.3081
60,321.3200
0.0889
3.3970
60,321.2900
0.0553
3.4523
60,321.2700
0.0817
3.5340
60,321.2400
0.0619
3.5959
60,321.2200
0.0547
3.6506
60,321.1900
0.0864
3.7370
60,321.1600
0.0561
3.7931
60,321.1400
0.0574
3.8505
60,321.1200
0.0835
3.9340
60,321.1000
0.0668
4.0{3}86
60,321.0700
0.0499
4.0508
60,321.0500
0.0720
4.1227
60,321.0300
0.0682
4.1909
60,321.0100
0.0501
4.2410
60,320.9900
0.0892
4.3302
60,320.9700
0.0617
4.3919
60,320.9500
0.0641
4.4561
60,320.9300
0.0602
4.5163
60,320.9100
0.0927
4.6090
60,320.8900
0.0572
4.6662
60,320.8600
0.0985
4.7647
60,320.8300
0.0617
4.8264
60,320.8000
0.0781
4.9046
60,320.7700
0.0903
4.9948
60,320.7500
0.0696
5.0645
60,320.7200
0.0643
5.1287
60,296.4100
0.3839
5.5126
60,278.1400
0.4852
5.9978
60,257.8400
0.3650
6.3629
60,239.6200
0.2683
6.6312
60,228.1200
0.4892
7.1204
60,200.6800
0.3172
7.4376
60,185.1800
0.2874
7.7250
60,166.5100
0.3571
8.0821
60,140.8200
0.2928
8.3749
60,125.3600
0.3099
8.6848
60,101.3100
0.3040
8.9889
60,085.7300
0.4414
9.4303
60,058.4400
0.2484
9.6787
60,041.1000
0.3854
10.0640
60,015.1100
0.4071
10.4711
59,991.4500
0.2601
10.7313
59,963.2600
0.4318
11.1631
59,952.0400
0.2421
11.4052
59,939.3700
0.4323
11.8375
59,924.5700
0.4096
12.2471
59,907.7800
0.4669
12.7140
59,892.5800
0.3703
13.0843
59,873.6600
0.4426
13.5269
59,862.3600
0.2207
13.7477
59,850.6500
0.2863
14.0339
40,926.5700
0.0040
14.0379
40,813.5200
0.0040
14.0419
40,700.4700
0.0040
14.0458
40,587.4200
0.0040
14.0498
40,474.3700
0.0040
14.0538
40,361.3200
0.0040
14.0578
40,248.2700
0.0040
14.0617
40,135.2200
0.0040
14.0657
40,022.1700
0.0040
14.0697
39,909.1200
0.0040
14.0737
39,796.0700
0.0040
14.0776
39,683.0200
0.0040
14.0816
39,569.9700
0.0040
14.0856
39,456.9200
0.0040
14.0896
39,343.8700
0.0040
14.0935
39,230.8200
0.0040
14.0975
39,117.7700
0.0040
14.1015
39,004.7200
0.0040
14.1055
38,891.6700
0.0040
14.1094
38,778.6200
0.0040
14.1134
38,665.5700
0.0040
14.1174
38,552.5200
0.0040
14.1214
价格
数量 (BTC)
累计 (BTC)
82,048.0000
0.0061
14.6605
60,792.5600
0.3591
14.6544
60,780.8600
0.4231
14.2954
60,769.5700
0.3254
13.8723
60,750.6600
0.3003
13.5469
60,735.4700
0.4141
13.2466
60,718.6900
0.3461
12.8324
60,703.9000
0.3749
12.4863
60,691.2400
0.2557
12.1114
60,680.0300
0.4573
11.8557
60,651.8500
0.4842
11.3983
60,628.2000
0.3786
10.9141
60,602.2200
0.3634
10.5355
60,584.8900
0.4521
10.1721
60,557.6100
0.4577
9.7199
60,542.0400
0.3930
9.2622
60,518.0000
0.4506
8.8693
60,502.5500
0.4574
8.4187
60,476.8700
0.2163
7.9613
60,458.2100
0.4011
7.7449
60,442.7200
0.2379
7.3438
60,415.2900
0.2177
7.1059
60,403.8000
0.4701
6.8882
60,385.5900
0.4457
6.4181
60,365.3000
0.2545
5.9724
60,347.0400
0.2242
5.7178
60,322.7400
0.0861
5.4936
60,322.7200
0.0986
5.4075
60,322.7100
0.0936
5.3089
60,322.6900
0.0568
5.2153
60,322.6700
0.0673
5.1585
60,322.6500
0.0772
5.0911
60,322.6300
0.0728
5.0139
60,322.6200
0.0794
4.9412
60,322.6100
0.0987
4.8618
60,322.6000
0.0985
4.7631
60,322.5900
0.0748
4.6645
60,322.5800
0.0634
4.5897
60,322.5700
0.0897
4.5264
60,322.5600
0.0808
4.4367
60,322.5500
0.0958
4.3559
60,322.5400
0.0663
4.26001
60,322.5200
0.0888
4.1937
60,322.5100
0.0863
4.1049
60,322.5000
0.0841
4.0186
60,322.4900
0.0646
3.9345
60,322.4700
0.0795
3.8699
60,322.4500
0.0771
3.7904
60,322.4400
0.0853
3.7134
60,322.4200
0.0854
3.6281
60,322.4100
0.0678
3.5427
60,322.3900
0.0843
3.4748
60,322.3700
0.0741
3.3906
60,322.3500
0.0507
3.3165
60,322.3300
0.0821
3.2658
60,322.3200
0.0968
3.1837
60,322.3100
0.0788
3.0870
60,322.3000
0.0533
3.0081
60,322.2900
0.0780
2.9549
60,322.2700
0.0857
2.8768
60,322.2500
0.0764
2.7912
60,322.2400
0.0767
2.7148
60,322.2300
0.0525
2.6381
60,322.2200
0.0872
2.5856
60,322.2000
0.0609
2.4984
60,322.1900
0.0632
2.4375
60,322.1800
0.0686
2.3743
60,322.1700
0.0622
2.3057
60,322.1500
0.0885
2.2435
60,322.1300
0.0946
2.1551
60,322.1200
0.0666
2.0604
60,322.1100
0.0901
1.9938
60,322.0900
0.0973
1.9037
60,322.0700
0.0667
1.8064
60,322.0600
0.0745
1.7398
60,322.0400
0.0806
1.6652
60,322.0300
0.5429
1.5846
60,322.0200
0.4183
1.0417
60,322.0000
0.6234
0.6234
60,321.99≈ 60,321.99
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
60,321.99≈ 60,321.99
+ 0.00%
60,321.9800
0.4120
0.4120
60,321.9500
0.3805
0.7924
60,321.9300
0.6371
1.4296
60,321.9100
0.0868
1.5164
60,321.8800
0.0742
1.5906
60,321.8600
0.0686
1.6592
60,321.8300
0.0505
1.7097
60,321.8000
0.0716
1.7812
60,321.7800
0.0884
1.8696
60,321.7600
0.0816
1.9512
60,321.7300
0.0853
2.0365
60,321.7000
0.0943
2.1309
60,321.6800
0.0680
2.1989
60,321.6600
0.0709
2.2697
60,321.6400
0.0758
2.3455
60,321.6100
0.0854
2.4309
60,321.5900
0.0769
2.5078
60,321.5700
0.0840
2.5918
60,321.5500
0.0638
2.6556
60,321.5200
0.0618
2.7175
60,321.4900
0.0906
2.8080
60,321.4700
0.0808
2.8889
60,321.4500
0.0890
2.9778
60,321.4300
0.0629
3.0407
60,321.4100
0.0992
3.1399
60,321.3800
0.0710
3.2109
60,321.3500
0.0972
3.3081
60,321.3200
0.0889
3.3970
60,321.2900
0.0553
3.4523
60,321.2700
0.0817
3.5340
60,321.2400
0.0619
3.5959
60,321.2200
0.0547
3.6506
60,321.1900
0.0864
3.7370
60,321.1600
0.0561
3.7931
60,321.1400
0.0574
3.8505
60,321.1200
0.0835
3.9340
60,321.1000
0.0668
4.0{3}86
60,321.0700
0.0499
4.0508
60,321.0500
0.0720
4.1227
60,321.0300
0.0682
4.1909
60,321.0100
0.0501
4.2410
60,320.9900
0.0892
4.3302
60,320.9700
0.0617
4.3919
60,320.9500
0.0641
4.4561
60,320.9300
0.0602
4.5163
60,320.9100
0.0927
4.6090
60,320.8900
0.0572
4.6662
60,320.8600
0.0985
4.7647
60,320.8300
0.0617
4.8264
60,320.8000
0.0781
4.9046
60,320.7700
0.0903
4.9948
60,320.7500
0.0696
5.0645
60,320.7200
0.0643
5.1287
60,296.4100
0.3839
5.5126
60,278.1400
0.4852
5.9978
60,257.8400
0.3650
6.3629
60,239.6200
0.2683
6.6312
60,228.1200
0.4892
7.1204
60,200.6800
0.3172
7.4376
60,185.1800
0.2874
7.7250
60,166.5100
0.3571
8.0821
60,140.8200
0.2928
8.3749
60,125.3600
0.3099
8.6848
60,101.3100
0.3040
8.9889
60,085.7300
0.4414
9.4303
60,058.4400
0.2484
9.6787
60,041.1000
0.3854
10.0640
60,015.1100
0.4071
10.4711
59,991.4500
0.2601
10.7313
59,963.2600
0.4318
11.1631
59,952.0400
0.2421
11.4052
59,939.3700
0.4323
11.8375
59,924.5700
0.4096
12.2471
59,907.7800
0.4669
12.7140
59,892.5800
0.3703
13.0843
59,873.6600
0.4426
13.5269
59,862.3600
0.2207
13.7477
59,850.6500
0.2863
14.0339
40,926.5700
0.0040
14.0379
40,813.5200
0.0040
14.0419
40,700.4700
0.0040
14.0458
40,587.4200
0.0040
14.0498
40,474.3700
0.0040
14.0538
40,361.3200
0.0040
14.0578
40,248.2700
0.0040
14.0617
40,135.2200
0.0040
14.0657
40,022.1700
0.0040
14.0697
39,909.1200
0.0040
14.0737
39,796.0700
0.0040
14.0776
39,683.0200
0.0040
14.0816
39,569.9700
0.0040
14.0856
39,456.9200
0.0040
14.0896
39,343.8700
0.0040
14.0935
39,230.8200
0.0040
14.0975
39,117.7700
0.0040
14.1015
39,004.7200
0.0040
14.1055
38,891.6700
0.0040
14.1094
38,778.6200
0.0040
14.1134
38,665.5700
0.0040
14.1174
38,552.5200
0.0040
14.1214
最新成交
时间
价格(USDT)
数量(BTC)
05:29:56
60,321.9900
0.0099
05:29:52
60,321.2800
0.0815
05:29:52
60,321.2600
0.0563
05:29:52
60,321.2400
0.0804
05:29:52
60,320.5000
0.0015
05:29:48
60,320.3300
0.0027
05:29:44
60,320.3200
0.0276
05:29:40
60,317.8800
0.0576
05:29:40
60,317.8600
0.0708
05:29:40
60,317.8400
0.0794
05:29:40
60,317.0700
0.0027
05:29:35
60,317.0600
0.1123
05:29:31
60,317.0300
0.0012
05:29:27
60,317.0200
0.0061
05:29:22
60,318.7200
0.0790
05:29:22
60,318.7500
0.0675
05:29:22
60,318.7800
0.0747
05:29:22
60,319.9700
3.9361
05:29:22
60,319.9900
0.0019
05:29:18
60,320.0000
0.0573
05:29:13
60,320.0000
0.0066
05:29:13
60,320.0000
0.0229
05:29:13
60,320.0000
0.0548
05:29:09
60,320.0000
0.0229
05:29:05
60,320.0000
0.0777
05:29:00
60,320.0100
0.0229
05:28:56
60,320.0100
0.0293
05:28:52
60,320.0100
0.0100
05:28:48
60,320.0100
0.0132
05:28:43
60,320.0100
0.0804
05:28:39
60,320.0100
0.4038
05:28:35
60,320.0100
0.0025
05:28:30
60,320.0100
0.0502
05:28:26
60,320.0100
0.0275
05:28:22
60,326.9900
0.0856
05:28:22
60,327.0200
0.0679
05:28:22
60,327.0400
0.0876
05:28:22
60,328.2800
0.0029
05:28:17
60,328.2900
0.0135
05:28:13
60,328.2900
0.0243
05:28:09
60,330.5700
0.0994
05:28:09
60,330.5900
0.0850
05:28:09
60,330.6200
0.0676
05:28:09
60,331.8500
0.0018
05:28:04
60,344.0600
0.0800
05:28:04
60,344.0900
0.0667
05:28:04
60,344.1200
0.0725
05:28:04
60,345.3700
0.0013
05:28:00
60,345.3800
0.0077
05:27:55
60,345.3800
0.0176
05:27:51
60,345.3800
0.0719
05:27:47
60,345.3800
0.1010
05:27:43
60,345.3800
0.0209
05:27:38
60,345.3800
0.0856
05:27:34
60,342.8200
0.0697
05:27:34
60,342.8100
0.0958
05:27:34
60,342.7900
0.0841
05:27:34
60,342.0000
0.9153
05:27:30
60,340.7500
0.0541
05:27:30
60,340.7400
0.0586
05:27:30
60,340.7200
0.0900
05:27:30
60,340.0000
0.0057
05:27:25
60,331.6500
0.0528
05:27:25
60,331.6300
0.0628
05:27:25
60,331.6100
0.0902
05:27:25
60,330.8500
0.0026
05:27:21
60,326.8300
0.0868
05:27:21
60,326.8100
0.0824
05:27:21
60,326.7900
0.0959
05:27:21
60,326.0000
0.0013
05:27:17
60,322.7700
0.0840
05:27:17
60,322.7500
0.0527
05:27:17
60,322.7400
0.0811
05:27:17
60,322.0000
0.0024
05:27:12
60,316.8000
0.0717
05:27:12
60,316.7900
0.0885
05:27:12
60,316.7700
0.0990
05:27:12
60,316.0000
0.0861
05:27:08
60,309.6300
0.0869
05:27:08
60,309.6200
0.0724
05:27:08
60,309.6000
0.0945
05:27:08
60,308.9000
0.0026
05:27:03
60,308.8900
0.0016
05:26:59
60,308.8900
0.0473
05:26:55
60,308.8900
0.0056
05:26:50
60,301.3100
0.0569
05:26:50
60,301.2900
0.0827
05:26:50
60,301.2800
0.0826
05:26:50
60,300.4700
0.0012
05:26:46
60,300.4600
0.1278
05:26:42
60,300.4600
0.4128
05:26:37
60,300.4600
0.2823
05:26:33
60,310.6900
0.0502
05:26:33
60,310.7100
0.0535
05:26:33
60,310.7400
0.0898
05:26:33
60,311.9900
0.0029
05:26:29
60,312.0000
0.0215
05:26:24
60,318.6900
0.0897
05:26:24
60,318.7200
0.0692
05:26:24
60,318.7500
0.0726
切换至币币交易