CVX/USDT
2.984
≈ 2.98
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CVX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CVX)
累计 (CVX)
3.2280
189.7518
3K
3.2190
187.3043
3K
3.2060
64.3272
3K
3.1980
53.0443
3K
3.1880
94.9486
3K
3.1750
68.6094
2K
3.1640
234.7135
2K
3.1520
104.4498
2K
3.1420
64.6723
2K
3.1380
195.4069
2K
3.1290
235.2294
2K
3.1170
42.5998
2K
3.1110
199.0831
2K
3.1060
35.6256
1K
3.0940
87.0544
1K
3.0870
4.8796
1K
3.0830
42.5791
1K
3.0810
32.6702
1K
3.0790
25.0486
1K
3.0770
10.8140
1K
3.0750
47.9135
1K
3.0710
32.7373
1K
3.0680
5.6585
999.8785
3.0670
21.6537
994.2200
3.0630
9.0664
972.5663
3.0590
52.0252
963.4999
3.0550
46.1936
911.4747
3.0530
19.0584
865.2810
3.0520
22.0457
846.2227
3.0480
34.7045
824.1769
3.0450
6.9014
789.4724
3.0420
41.1673
782.5711
3.0380
38.8373
741.4037
3.0370
4.8092
702.5664
3.0350
10.3353
697.7572
3.0310
19.3184
687.4220
3.0300
46.1326
668.1036
3.0270
9.3586
621.9710
3.0250
50.0281
612.6125
3.0210
47.5222
562.5844
3.0180
52.4750
515.0622
3.0150
44.0771
462.5873
3.0110
21.8202
418.5102
3.0080
14.0406
396.6900
3.0060
48.8629
382.6493
3.0020
23.3694
333.7864
3.0010
20.2921
310.4170
2.9990
27.4005
290.1249
2.9950
51.7924
262.7244
2.9930
23.0239
210.9320
2.9920
13.7790
187.9082
2.9890
44.6822
174.1291
2.9870
49.7720
129.4469
2.9860
30.5539
79.6749
2.9850
49.1210
49.1210
2.984≈ 2.98
+ 0.00%
2.9830
28.7247
28.7247
2.9810
45.3536
74.0783
2.9790
45.2542
119.3325
2.9760
29.8382
149.1708
2.9720
43.3421
192.5129
2.9700
46.8080
239.3209
2.9670
38.1285
277.4494
2.9620
30.2532
307.7025
2.9590
29.1447
336.8472
2.9570
5.6142
342.4614
2.9520
13.0220
355.4833
2.9490
20.7325
376.2158
2.9450
30.8114
407.0272
2.9400
30.1239
437.1511
2.9360
50.3328
487.4840
2.9320
8.5193
496.0033
2.9270
35.7506
531.7539
2.9240
44.4505
576.2044
2.9200
18.5813
594.7857
2.9180
40.2476
635.0333
2.9130
39.7679
674.8012
2.9100
19.2007
694.0019
2.9080
51.7315
745.7334
2.9030
53.7100
799.4433
2.8990
5.4018
804.8451
2.8950
17.6319
822.4770
2.8900
36.6438
859.1208
2.8880
10.6409
869.7617
2.8850
51.4318
921.1934
2.8800
13.7684
934.9618
2.8750
24.9652
959.9271
2.8700
13.6165
973.5436
2.8680
9.2844
982.8279
2.8640
55.0196
1K
2.8590
55.3779
1K
2.8560
49.4974
1K
2.8530
35.2760
1K
2.8500
18.9379
1K
2.8470
24.3998
1K
2.8420
55.2998
1K
2.8340
126.1509
1K
2.8210
272.4515
2K
2.8150
243.2910
2K
2.8080
244.6689
2K
2.7950
20.0629
2K
2.7850
265.0780
2K
2.7800
208.0151
3K
2.7690
268.1269
3K
2.7560
201.2018
3K
2.7440
20.5387
3K
2.7300
98.8264
3K
2.7190
186.7363
3K
2.7100
273.3518
4K
2.6960
201.6575
4K
2.6860
233.5356
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
5K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
价格
数量 (CVX)
累计 (CVX)
3.2280
189.7518
3K
3.2190
187.3043
3K
3.2060
64.3272
3K
3.1980
53.0443
3K
3.1880
94.9486
3K
3.1750
68.6094
2K
3.1640
234.7135
2K
3.1520
104.4498
2K
3.1420
64.6723
2K
3.1380
195.4069
2K
3.1290
235.2294
2K
3.1170
42.5998
2K
3.1110
199.0831
2K
3.1060
35.6256
1K
3.0940
87.0544
1K
3.0870
4.8796
1K
3.0830
42.5791
1K
3.0810
32.6702
1K
3.0790
25.0486
1K
3.0770
10.8140
1K
3.0750
47.9135
1K
3.0710
32.7373
1K
3.0680
5.6585
999.8785
3.0670
21.6537
994.2200
3.0630
9.0664
972.5663
3.0590
52.0252
963.4999
3.0550
46.1936
911.4747
3.0530
19.0584
865.2810
3.0520
22.0457
846.2227
3.0480
34.7045
824.1769
3.0450
6.9014
789.4724
3.0420
41.1673
782.5711
3.0380
38.8373
741.4037
3.0370
4.8092
702.5664
3.0350
10.3353
697.7572
3.0310
19.3184
687.4220
3.0300
46.1326
668.1036
3.0270
9.3586
621.9710
3.0250
50.0281
612.6125
3.0210
47.5222
562.5844
3.0180
52.4750
515.0622
3.0150
44.0771
462.5873
3.0110
21.8202
418.5102
3.0080
14.0406
396.6900
3.0060
48.8629
382.6493
3.0020
23.3694
333.7864
3.0010
20.2921
310.4170
2.9990
27.4005
290.1249
2.9950
51.7924
262.7244
2.9930
23.0239
210.9320
2.9920
13.7790
187.9082
2.9890
44.6822
174.1291
2.9870
49.7720
129.4469
2.9860
30.5539
79.6749
2.9850
49.1210
49.1210
2.984≈ 2.98
+ 0.00%
价格
数量 (CVX)
累计 (CVX)
2.984≈ 2.98
+ 0.00%
2.9830
28.7247
28.7247
2.9810
45.3536
74.0783
2.9790
45.2542
119.3325
2.9760
29.8382
149.1708
2.9720
43.3421
192.5129
2.9700
46.8080
239.3209
2.9670
38.1285
277.4494
2.9620
30.2532
307.7025
2.9590
29.1447
336.8472
2.9570
5.6142
342.4614
2.9520
13.0220
355.4833
2.9490
20.7325
376.2158
2.9450
30.8114
407.0272
2.9400
30.1239
437.1511
2.9360
50.3328
487.4840
2.9320
8.5193
496.0033
2.9270
35.7506
531.7539
2.9240
44.4505
576.2044
2.9200
18.5813
594.7857
2.9180
40.2476
635.0333
2.9130
39.7679
674.8012
2.9100
19.2007
694.0019
2.9080
51.7315
745.7334
2.9030
53.7100
799.4433
2.8990
5.4018
804.8451
2.8950
17.6319
822.4770
2.8900
36.6438
859.1208
2.8880
10.6409
869.7617
2.8850
51.4318
921.1934
2.8800
13.7684
934.9618
2.8750
24.9652
959.9271
2.8700
13.6165
973.5436
2.8680
9.2844
982.8279
2.8640
55.0196
1K
2.8590
55.3779
1K
2.8560
49.4974
1K
2.8530
35.2760
1K
2.8500
18.9379
1K
2.8470
24.3998
1K
2.8420
55.2998
1K
2.8340
126.1509
1K
2.8210
272.4515
2K
2.8150
243.2910
2K
2.8080
244.6689
2K
2.7950
20.0629
2K
2.7850
265.0780
2K
2.7800
208.0151
3K
2.7690
268.1269
3K
2.7560
201.2018
3K
2.7440
20.5387
3K
2.7300
98.8264
3K
2.7190
186.7363
3K
2.7100
273.3518
4K
2.6960
201.6575
4K
2.6860
233.5356
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
5K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
最新成交
时间
价格(USDT)
数量(CVX)
01:17:41
2.9840
2.3436
01:17:37
2.9870
2.8613
01:17:33
2.9880
1.9006
01:17:10
2.9810
8.7174
01:17:07
2.9800
2.5552
01:16:56
2.9820
2.7552
01:16:52
2.9830
2.6162
01:16:43
2.9850
2.7474
01:16:38
2.9860
1.9432
01:16:29
2.9850
2.3935
01:16:20
2.9810
6.7175
01:16:11
2.9770
2.0439
01:16:07
2.9760
2.5920
01:16:02
2.9770
2.0756
01:15:52
2.9780
2.1711
01:15:38
2.9800
2.9923
01:15:29
2.9800
8.9118
01:15:21
2.9780
2.2621
01:15:16
2.9770
2.5889
01:15:03
2.9800
87.3598
01:14:59
2.9810
14.5054
01:14:55
2.9810
18.5367
01:14:55
2.9800
7.3943
01:14:50
2.9750
31.4437
01:14:50
2.9710
10.9900
01:14:50
2.9700
15.7423
01:14:50
2.9670
10.1781
01:14:46
2.9660
35.2270
01:14:42
2.9690
2.3345
01:14:29
2.9700
1.9782
01:14:21
2.9690
1.8669
01:14:16
2.9690
2.5935
01:14:12
2.9700
1.9318
01:14:12
2.9700
0.1433
01:14:03
2.9700
1.9318
01:13:59
2.9700
2.0751
01:13:50
2.9740
2.2621
01:13:50
2.9740
12.0176
01:13:50
2.9740
2.2621
01:13:46
2.9750
2.2670
01:13:42
2.9740
0.5574
01:13:42
2.9740
2.2621
01:13:37
2.9740
2.2621
01:13:29
2.9780
8.2988
01:13:25
2.9800
2.0922
01:13:20
2.9810
2.8278
01:13:12
2.9790
2.2660
01:13:08
2.9780
1.8165
01:13:04
2.9780
2.2253
01:12:59
2.9770
2.8665
01:12:51
2.9750
2.3756
01:12:46
2.9740
10.3610
01:12:42
2.9790
9.7750
01:12:38
2.9800
2.9672
01:12:33
2.9810
2.8221
01:12:29
2.9810
2.5342
01:12:24
2.9820
2.8168
01:12:20
2.9800
2.8710
01:12:16
2.9810
45.7100
01:12:11
2.9790
31.4828
01:12:07
2.9810
2.8544
01:12:03
2.9820
2.5623
01:11:58
2.9810
2.9053
01:11:54
2.9810
2.7893
01:11:50
2.9820
11.2918
01:11:50
2.9830
2.4210
01:11:46
2.9830
2.4210
01:11:45
2.9840
2.3872
01:11:45
2.9840
0.2344
01:11:41
2.9840
2.0076
01:11:41
2.9840
0.3797
01:11:28
2.9840
2.2420
01:11:20
2.9840
0.1131
01:11:20
2.9840
2.6217
01:11:16
2.9840
2.6217
01:11:07
2.9870
163.4116
01:11:02
2.9830
63.5429
01:10:58
2.9850
23.4937
01:10:58
2.9880
18.5294
01:10:41
2.9880
2.3986
01:10:36
2.9870
11.8731
01:10:32
2.9960
65.8224
01:10:28
2.9970
2.0363
01:10:19
2.9960
2.7164
01:10:15
2.9960
2.8749
01:10:11
2.9960
2.5988
01:10:06
2.9960
1.9115
01:10:02
2.9960
2.5791
01:09:58
2.9950
2.0540
01:09:49
2.9960
2.6494
01:09:40
2.9960
1.9164
01:09:32
2.9960
2.7043
01:09:32
2.9970
2.0026
01:09:32
2.9970
0.8326
01:09:28
2.9970
2.0026
01:09:24
2.9970
2.8352
01:09:19
3.0040
2.0342
01:09:19
3.0040
24.6961
01:09:19
3.0070
2.0342
01:09:19
3.0070
14.1613
切换至币币交易