CVX/USDT
1.533
≈ 1.53
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CVX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CVX)
累计 (CVX)
1.7570
169.9713
6K
1.7460
216.1208
6K
1.7430
95.6323
6K
1.7290
135.7022
6K
1.7150
361.7405
6K
1.7060
460.9870
5K
1.6950
328.5014
5K
1.6840
71.6760
4K
1.6800
217.1310
4K
1.6750
338.4719
4K
1.6670
412.6521
4K
1.6570
453.2510
3K
1.6490
64.2052
3K
1.6450
355.4606
3K
1.6420
329.0736
3K
1.6290
61.9658
2K
1.6260
83.8935
2K
1.6220
72.1308
2K
1.6180
54.1151
2K
1.6160
84.2032
2K
1.6150
19.9816
2K
1.6120
40.2188
2K
1.6100
56.5255
2K
1.6080
33.3565
2K
1.6060
74.3435
2K
1.6050
70.6577
2K
1.6030
64.2634
2K
1.6020
35.1225
1K
1.6000
79.6123
1K
1.5980
54.0906
1K
1.5950
83.0095
1K
1.5940
59.1559
1K
1.5930
75.1468
1K
1.5900
13.2760
1K
1.5860
80.9939
1K
1.5820
54.5695
1K
1.5780
27.9357
954.2597
1.5750
47.4089
926.3240
1.5740
58.0582
878.9151
1.5710
14.1043
820.8569
1.5690
85.2523
806.7527
1.5670
45.4941
721.5004
1.5640
84.2197
676.0063
1.5630
73.7046
591.7865
1.5600
20.6442
518.0819
1.5570
28.8405
497.4377
1.5550
25.5967
468.5973
1.5520
64.1637
443.0{3}58
1.5480
81.3179
378.8369
1.5440
45.0515
297.5190
1.5420
68.8924
252.4675
1.5400
53.9044
183.5751
1.5370
46.2846
129.6707
1.5350
51.2579
83.3861
1.5340
32.1282
32.1282
1.533≈ 1.53
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6110
363.4121
567.5618
1.5570
335.1590
902.7208
1.5320
65.0970
967.8179
1.5300
84.9335
1K
1.5270
78.9970
1K
1.5230
93.2453
1K
1.5200
50.6738
1K
1.5170
69.2837
1K
1.5120
16.8693
1K
1.5070
36.2097
1K
1.5030
63.8201
1K
1.5000
14.3681
1K
1.4960
72.1719
2K
1.4920
106.6292
2K
1.4900
51.5501
2K
1.4860
82.9338
2K
1.4830
56.9825
2K
1.4800
64.3679
2K
1.4760
22.2157
2K
1.4740
36.1762
2K
1.4700
25.5236
2K
1.4650
54.9653
2K
1.4600
28.6636
2K
1.4550
65.8215
2K
1.4510
62.1895
2K
1.4490
110.5425
2K
1.4470
71.0254
2K
1.4430
10.1351
2K
1.4400
93.5912
2K
1.4370
107.2897
3K
1.4350
15.4642
3K
1.4320
111.6869
3K
1.4300
12.1906
3K
1.4270
52.9851
3K
1.4240
61.0905
3K
1.4210
84.8538
3K
1.4170
53.7213
3K
1.4150
43.5739
3K
1.4120
21.5118
3K
1.4070
60.1481
3K
1.4020
51.7873
3K
1.3980
550.1897
4K
1.3840
375.8059
4K
1.3800
345.4658
4K
1.3750
274.1647
5K
1.3660
106.4046
5K
1.3550
319.6448
5K
1.3460
243.1411
5K
1.3400
55.9888
5K
1.3350
219.8320
6K
1.3230
150.9293
6K
1.3110
268.9948
6K
1.3010
415.2205
6K
1.2860
530.1967
7K
1.2710
149.2943
7K
1.2670
209.4536
7K
1.2550
368.3471
8K
0.0040
250.0000
8K
0.0010
4,600.0000
13K
价格
数量 (CVX)
累计 (CVX)
1.7570
169.9713
6K
1.7460
216.1208
6K
1.7430
95.6323
6K
1.7290
135.7022
6K
1.7150
361.7405
6K
1.7060
460.9870
5K
1.6950
328.5014
5K
1.6840
71.6760
4K
1.6800
217.1310
4K
1.6750
338.4719
4K
1.6670
412.6521
4K
1.6570
453.2510
3K
1.6490
64.2052
3K
1.6450
355.4606
3K
1.6420
329.0736
3K
1.6290
61.9658
2K
1.6260
83.8935
2K
1.6220
72.1308
2K
1.6180
54.1151
2K
1.6160
84.2032
2K
1.6150
19.9816
2K
1.6120
40.2188
2K
1.6100
56.5255
2K
1.6080
33.3565
2K
1.6060
74.3435
2K
1.6050
70.6577
2K
1.6030
64.2634
2K
1.6020
35.1225
1K
1.6000
79.6123
1K
1.5980
54.0906
1K
1.5950
83.0095
1K
1.5940
59.1559
1K
1.5930
75.1468
1K
1.5900
13.2760
1K
1.5860
80.9939
1K
1.5820
54.5695
1K
1.5780
27.9357
954.2597
1.5750
47.4089
926.3240
1.5740
58.0582
878.9151
1.5710
14.1043
820.8569
1.5690
85.2523
806.7527
1.5670
45.4941
721.5004
1.5640
84.2197
676.0063
1.5630
73.7046
591.7865
1.5600
20.6442
518.0819
1.5570
28.8405
497.4377
1.5550
25.5967
468.5973
1.5520
64.1637
443.0{3}58
1.5480
81.3179
378.8369
1.5440
45.0515
297.5190
1.5420
68.8924
252.4675
1.5400
53.9044
183.5751
1.5370
46.2846
129.6707
1.5350
51.2579
83.3861
1.5340
32.1282
32.1282
1.533≈ 1.53
+ 0.00%
价格
数量 (CVX)
累计 (CVX)
1.533≈ 1.53
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6110
363.4121
567.5618
1.5570
335.1590
902.7208
1.5320
65.0970
967.8179
1.5300
84.9335
1K
1.5270
78.9970
1K
1.5230
93.2453
1K
1.5200
50.6738
1K
1.5170
69.2837
1K
1.5120
16.8693
1K
1.5070
36.2097
1K
1.5030
63.8201
1K
1.5000
14.3681
1K
1.4960
72.1719
2K
1.4920
106.6292
2K
1.4900
51.5501
2K
1.4860
82.9338
2K
1.4830
56.9825
2K
1.4800
64.3679
2K
1.4760
22.2157
2K
1.4740
36.1762
2K
1.4700
25.5236
2K
1.4650
54.9653
2K
1.4600
28.6636
2K
1.4550
65.8215
2K
1.4510
62.1895
2K
1.4490
110.5425
2K
1.4470
71.0254
2K
1.4430
10.1351
2K
1.4400
93.5912
2K
1.4370
107.2897
3K
1.4350
15.4642
3K
1.4320
111.6869
3K
1.4300
12.1906
3K
1.4270
52.9851
3K
1.4240
61.0905
3K
1.4210
84.8538
3K
1.4170
53.7213
3K
1.4150
43.5739
3K
1.4120
21.5118
3K
1.4070
60.1481
3K
1.4020
51.7873
3K
1.3980
550.1897
4K
1.3840
375.8059
4K
1.3800
345.4658
4K
1.3750
274.1647
5K
1.3660
106.4046
5K
1.3550
319.6448
5K
1.3460
243.1411
5K
1.3400
55.9888
5K
1.3350
219.8320
6K
1.3230
150.9293
6K
1.3110
268.9948
6K
1.3010
415.2205
6K
1.2860
530.1967
7K
1.2710
149.2943
7K
1.2670
209.4536
7K
1.2550
368.3471
8K
0.0040
250.0000
8K
0.0010
4,600.0000
13K
最新成交
时间
价格(USDT)
数量(CVX)
22:32:16
1.5330
2.5955
22:32:11
1.5330
1.9787
22:32:07
1.5330
2.9291
22:32:02
1.5310
2.8926
22:31:58
1.5300
2.9461
22:31:49
1.5300
1.9788
22:31:45
1.5300
2.2261
22:31:41
1.5300
12.1661
22:31:36
1.5290
2.4789
22:31:28
1.5280
2.8155
22:31:19
1.5280
2.5940
22:31:10
1.5280
2.4348
22:31:05
1.5290
2.9577
22:31:01
1.5290
2.1141
22:30:48
1.5290
2.8543
22:30:44
1.5290
2.2138
22:30:39
1.5290
2.2638
22:30:35
1.5290
6.6968
22:30:26
1.5280
2.2397
22:30:22
1.5280
2.0772
22:29:59
1.5280
5.9732
22:29:55
1.5280
1.9172
22:29:46
1.5280
1.9853
22:29:41
1.5280
2.2626
22:29:37
1.5280
2.9619
22:29:33
1.5280
2.7206
22:29:20
1.5290
2.6507
22:29:16
1.5290
1.8871
22:29:11
1.5290
2.1637
22:28:54
1.5290
2.5754
22:28:49
1.5290
2.2580
22:28:45
1.5290
2.9304
22:28:41
1.5280
2.2394
22:28:28
1.5260
7.0025
22:28:23
1.5270
2.5083
22:28:19
1.5270
2.2933
22:28:15
1.5270
9.7818
22:28:10
1.5270
2.6424
22:28:06
1.5270
2.1468
22:28:02
1.5270
2.5570
22:27:57
1.5270
2.0206
22:27:40
1.5270
2.3545
22:27:32
1.5270
2.7037
22:27:19
1.5270
2.8033
22:27:15
1.5270
21.2821
22:27:10
1.5260
2.2792
22:27:06
1.5260
2.2963
22:26:56
1.5260
2.3269
22:26:52
1.5250
2.6376
22:26:44
1.5260
2.9484
22:26:35
1.5250
2.7605
22:26:30
1.5250
2.2495
22:26:18
1.5250
2.0922
22:26:09
1.5240
2.8126
22:26:05
1.5250
1.9527
22:26:00
1.5250
2.4759
22:25:51
1.5220
2.0261
22:25:42
1.5220
1.9256
22:25:38
1.5220
2.0112
22:25:34
1.5210
0.5190
22:25:34
1.5210
2.1352
22:25:30
1.5210
2.1352
22:25:25
1.5220
2.3066
22:25:21
1.5230
2.5484
22:25:17
1.5240
2.8578
22:25:12
1.5240
2.9618
22:25:08
1.5240
2.3124
22:24:55
1.5240
2.7900
22:24:51
1.5250
13.3116
22:24:46
1.5260
2.5628
22:24:34
1.5240
2.0110
22:24:29
1.5250
2.9399
22:24:25
1.5250
2.8537
22:24:20
1.5250
2.0826
22:24:16
1.5240
9.9307
22:24:12
1.5230
1.8487
22:24:07
1.5220
1.8512
22:24:03
1.5220
19.8690
22:23:54
1.5180
2.8803
22:23:50
1.5180
2.1239
22:23:46
1.5180
2.0{3}46
22:23:28
1.5170
2.7271
22:23:20
1.5160
2.6213
22:23:15
1.5150
2.4482
22:23:11
1.5140
2.1321
22:23:11
1.5150
1.8069
22:22:58
1.5150
1.8069
22:22:54
1.5160
2.7418
22:22:41
1.5150
5.5136
22:22:36
1.5150
2.3430
22:22:23
1.5140
1.8913
22:22:19
1.5140
8.2565
22:22:10
1.5140
2.3602
22:22:06
1.5130
1.8369
22:21:57
1.5130
1.9830
22:21:48
1.5150
1.8527
22:21:35
1.5130
2.4916
22:21:22
1.5130
1.8548
22:21:18
1.5130
9.4819
22:21:13
1.5120
2.4744
切换至币币交易