CVX/USDT
2.429
≈ 2.42
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CVX
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CVX)
累计 (CVX)
2.6340
133.4530
4K
2.6310
203.0574
4K
2.6260
163.5157
4K
2.6210
272.2542
4K
2.6080
235.0420
3K
2.6030
258.7571
3K
2.6000
171.0827
3K
2.5910
178.7064
3K
2.5770
177.8824
3K
2.5730
55.9249
2K
2.5680
177.4737
2K
2.5600
224.9090
2K
2.5550
186.9479
2K
2.5430
186.0793
2K
2.5380
245.0491
2K
2.5270
25.1021
1K
2.5230
42.6745
1K
2.5220
34.2783
1K
2.5180
10.2108
1K
2.5170
16.5876
1K
2.5160
20.8990
1K
2.5130
31.2963
1K
2.5090
32.8246
1K
2.5070
28.3995
1K
2.5030
30.9731
1K
2.5010
23.0323
1K
2.5000
42.5309
1K
2.4980
59.6507
983.0062
2.4940
18.9990
923.3556
2.4920
9.7637
904.3566
2.4910
21.7112
894.5929
2.4900
24.8273
872.8817
2.4860
10.7091
848.0544
2.4850
57.7809
837.3453
2.4830
36.2520
779.5644
2.4800
39.3458
743.3124
2.4760
30.2221
703.9666
2.4750
54.1170
673.7445
2.4720
8.9426
619.6275
2.4700
20.1243
610.6849
2.4660
13.4517
590.5606
2.4650
21.0387
577.1089
2.4620
49.6927
556.0702
2.4610
58.8853
506.3775
2.4570
44.7512
447.4922
2.4550
31.1028
402.7410
2.4530
46.5664
371.6383
2.4490
21.2370
325.0719
2.4460
32.3180
303.8349
2.4420
65.4285
271.5169
2.4400
36.3288
206.0884
2.4380
19.6878
169.7596
2.4350
55.0043
150.0718
2.4310
64.4016
95.0675
2.4300
30.6659
30.6659
2.429≈ 2.42
+ 0.00%
2.4280
18.1882
18.1882
2.4260
40.0656
58.2538
2.4210
36.3411
94.5949
2.4170
31.0245
125.6195
2.4140
10.1482
135.7677
2.4110
59.3033
195.0710
2.4060
13.8838
208.9548
2.4020
33.8469
242.8017
2.3970
14.3737
257.1754
2.3940
65.9731
323.1485
2.3910
6.4311
329.5797
2.3860
26.6152
356.1949
2.3840
42.1906
398.3855
2.3800
46.3191
444.7046
2.3780
43.1251
487.8297
2.3730
19.3246
507.1542
2.3700
10.6529
517.8071
2.3660
15.4428
533.2500
2.3640
28.3928
561.6427
2.3590
29.7667
591.4094
2.3550
57.3153
648.7247
2.3520
27.7434
676.4681
2.3500
53.8095
730.2776
2.3450
13.2953
743.5729
2.3430
52.9190
796.4919
2.3410
37.2329
833.7248
2.3380
24.1912
857.9160
2.3330
50.5273
908.4433
2.3300
20.1182
928.5616
2.3280
23.3142
951.8758
2.3250
16.9545
968.8303
2.3200
40.5276
1K
2.3170
53.3636
1K
2.3120
44.7099
1K
2.3080
31.7614
1K
2.3060
18.2589
1K
2.3040
29.8629
1K
2.2990
47.0279
1K
2.2970
18.4225
1K
2.2920
40.2899
1K
2.2800
187.9771
1K
2.2740
195.6729
2K
2.2610
173.9774
2K
2.2550
109.5889
2K
2.2460
210.4349
2K
2.2400
154.5727
2K
2.2350
217.8797
3K
2.2200
216.3121
3K
2.2100
84.7545
3K
2.2060
225.5210
3K
2.2000
188.9381
3K
2.1860
294.1253
4K
2.1800
145.7416
4K
2.1740
249.8386
4K
2.1700
358.0577
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
价格
数量 (CVX)
累计 (CVX)
2.6340
133.4530
4K
2.6310
203.0574
4K
2.6260
163.5157
4K
2.6210
272.2542
4K
2.6080
235.0420
3K
2.6030
258.7571
3K
2.6000
171.0827
3K
2.5910
178.7064
3K
2.5770
177.8824
3K
2.5730
55.9249
2K
2.5680
177.4737
2K
2.5600
224.9090
2K
2.5550
186.9479
2K
2.5430
186.0793
2K
2.5380
245.0491
2K
2.5270
25.1021
1K
2.5230
42.6745
1K
2.5220
34.2783
1K
2.5180
10.2108
1K
2.5170
16.5876
1K
2.5160
20.8990
1K
2.5130
31.2963
1K
2.5090
32.8246
1K
2.5070
28.3995
1K
2.5030
30.9731
1K
2.5010
23.0323
1K
2.5000
42.5309
1K
2.4980
59.6507
983.0062
2.4940
18.9990
923.3556
2.4920
9.7637
904.3566
2.4910
21.7112
894.5929
2.4900
24.8273
872.8817
2.4860
10.7091
848.0544
2.4850
57.7809
837.3453
2.4830
36.2520
779.5644
2.4800
39.3458
743.3124
2.4760
30.2221
703.9666
2.4750
54.1170
673.7445
2.4720
8.9426
619.6275
2.4700
20.1243
610.6849
2.4660
13.4517
590.5606
2.4650
21.0387
577.1089
2.4620
49.6927
556.0702
2.4610
58.8853
506.3775
2.4570
44.7512
447.4922
2.4550
31.1028
402.7410
2.4530
46.5664
371.6383
2.4490
21.2370
325.0719
2.4460
32.3180
303.8349
2.4420
65.4285
271.5169
2.4400
36.3288
206.0884
2.4380
19.6878
169.7596
2.4350
55.0043
150.0718
2.4310
64.4016
95.0675
2.4300
30.6659
30.6659
2.429≈ 2.42
+ 0.00%
价格
数量 (CVX)
累计 (CVX)
2.429≈ 2.42
+ 0.00%
2.4280
18.1882
18.1882
2.4260
40.0656
58.2538
2.4210
36.3411
94.5949
2.4170
31.0245
125.6195
2.4140
10.1482
135.7677
2.4110
59.3033
195.0710
2.4060
13.8838
208.9548
2.4020
33.8469
242.8017
2.3970
14.3737
257.1754
2.3940
65.9731
323.1485
2.3910
6.4311
329.5797
2.3860
26.6152
356.1949
2.3840
42.1906
398.3855
2.3800
46.3191
444.7046
2.3780
43.1251
487.8297
2.3730
19.3246
507.1542
2.3700
10.6529
517.8071
2.3660
15.4428
533.2500
2.3640
28.3928
561.6427
2.3590
29.7667
591.4094
2.3550
57.3153
648.7247
2.3520
27.7434
676.4681
2.3500
53.8095
730.2776
2.3450
13.2953
743.5729
2.3430
52.9190
796.4919
2.3410
37.2329
833.7248
2.3380
24.1912
857.9160
2.3330
50.5273
908.4433
2.3300
20.1182
928.5616
2.3280
23.3142
951.8758
2.3250
16.9545
968.8303
2.3200
40.5276
1K
2.3170
53.3636
1K
2.3120
44.7099
1K
2.3080
31.7614
1K
2.3060
18.2589
1K
2.3040
29.8629
1K
2.2990
47.0279
1K
2.2970
18.4225
1K
2.2920
40.2899
1K
2.2800
187.9771
1K
2.2740
195.6729
2K
2.2610
173.9774
2K
2.2550
109.5889
2K
2.2460
210.4349
2K
2.2400
154.5727
2K
2.2350
217.8797
3K
2.2200
216.3121
3K
2.2100
84.7545
3K
2.2060
225.5210
3K
2.2000
188.9381
3K
2.1860
294.1253
4K
2.1800
145.7416
4K
2.1740
249.8386
4K
2.1700
358.0577
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
最新成交
时间
价格(USDT)
数量(CVX)
23:25:28
2.4290
9.0350
23:25:24
2.4290
2.4380
23:25:20
2.4330
2.6858
23:25:11
2.4320
9.7165
23:25:02
2.4310
2.1140
23:24:58
2.4310
2.6204
23:24:45
2.4360
2.6959
23:24:41
2.4370
0.4563
23:24:41
2.4370
2.2461
23:24:37
2.4370
2.2461
23:24:28
2.4380
2.4441
23:24:24
2.4370
2.3503
23:24:20
2.4370
54.4810
23:24:11
2.4400
1.8216
23:24:11
2.4410
10.5458
23:24:07
2.4410
10.5458
23:23:59
2.4400
13.3330
23:23:54
2.4400
2.1547
23:23:50
2.4390
2.8924
23:23:37
2.4360
2.9365
23:23:25
2.4310
2.8453
23:23:16
2.4240
1.9454
23:23:12
2.4230
2.4817
23:23:08
2.4240
2.6236
23:22:59
2.4250
1.8124
23:22:55
2.4250
2.6290
23:22:22
2.4260
2.2979
23:22:17
2.4260
2.3483
23:22:13
2.4270
2.2313
23:22:09
2.4260
15.3622
23:22:05
2.4240
2.2427
23:22:01
2.4230
2.5679
23:21:56
2.4220
2.6781
23:21:48
2.4200
7.0856
23:21:40
2.4200
2.6010
23:21:31
2.4190
2.4209
23:21:27
2.4180
2.2085
23:21:23
2.4150
3.3293
23:21:23
2.4130
12.8002
23:21:19
2.4110
2.5138
23:21:14
2.4100
2.3145
23:21:02
2.4100
2.3883
23:20:49
2.4110
2.2282
23:20:45
2.4110
1.9910
23:20:37
2.4090
2.6611
23:20:32
2.4080
2.4685
23:20:28
2.4070
2.3961
23:20:24
2.4070
2.9192
23:20:15
2.4050
2.8526
23:20:11
2.4040
2.6431
23:20:02
2.4010
2.9203
23:19:58
2.3980
2.1799
23:19:54
2.3970
2.7868
23:19:45
2.3950
22.4752
23:19:41
2.4000
109.4308
23:19:41
2.4040
17.8916
23:19:41
2.4060
11.4611
23:19:41
2.4080
14.3201
23:19:37
2.4090
8.9487
23:19:29
2.4060
2.8814
23:19:24
2.4050
2.0546
23:19:20
2.4050
0.1923
23:19:20
2.4050
2.6072
23:19:20
2.4050
0.1821
23:19:16
2.4050
2.6072
23:19:12
2.4050
2.7892
23:19:03
2.4060
2.0543
23:18:55
2.4050
2.3894
23:18:51
2.4070
2.2345
23:18:47
2.4080
2.3417
23:18:38
2.4090
2.5543
23:18:38
2.4090
0.2352
23:18:38
2.4100
2.5543
23:18:34
2.4100
4.8986
23:18:34
2.4100
2.1316
23:18:34
2.4100
0.4228
23:18:30
2.4100
2.1316
23:18:26
2.4100
2.5543
23:18:09
2.4030
2.6836
23:18:05
2.4020
2.4095
23:17:52
2.4020
2.8271
23:17:47
2.4010
2.0016
23:17:34
2.4030
2.2898
23:17:26
2.4050
2.8583
23:17:22
2.4020
2.3773
23:17:17
2.4010
7.0414
23:17:13
2.4010
1.8400
23:17:09
2.4010
2.0317
23:17:00
2.4010
2.2602
23:16:56
2.4010
2.8018
23:16:48
2.4000
2.2593
23:16:39
2.3990
2.5780
23:16:35
2.3990
2.2001
23:16:31
2.3990
1.8573
23:16:27
2.3990
2.9351
23:16:22
2.3990
2.3077
23:16:14
2.4000
1.8403
23:15:57
2.4020
1.9360
23:15:44
2.4010
2.9179
23:15:32
2.4030
1.9455
切换至币币交易