CVX/USDT
3.011
≈ 3.01
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CVX
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CVX)
累计 (CVX)
3.2590
96.3662
4K
3.2530
99.5058
4K
3.2480
145.4918
3K
3.2380
71.7974
3K
3.2250
160.0790
3K
3.2140
242.3476
3K
3.2080
240.4528
3K
3.2000
17.2699
3K
3.1910
26.2496
3K
3.1850
233.8160
3K
3.1740
168.6508
2K
3.1640
183.5872
2K
3.1530
161.1860
2K
3.1400
163.4400
2K
3.1300
241.3533
2K
3.1160
41.6033
1K
3.1140
5.5465
1K
3.1100
209.0801
1K
3.1070
26.7287
1K
3.1040
6.9272
1K
3.1020
41.4182
1K
3.1010
32.3447
1K
3.0990
48.4386
1K
3.0950
28.1075
1K
3.0910
23.4473
1K
3.0900
45.0331
979.1141
3.0890
45.9988
934.0810
3.0850
11.5485
888.0822
3.0810
33.6260
876.5337
3.0800
17.5511
842.9078
3.0770
30.8743
825.3566
3.0750
48.2716
794.4824
3.0710
16.7651
746.2107
3.0670
49.5416
729.4456
3.0630
44.9951
679.9040
3.0590
13.5391
634.9089
3.0560
37.7671
621.3698
3.0550
36.8854
583.6027
3.0510
51.0490
546.7173
3.0500
49.2953
495.6683
3.0480
35.4187
446.3730
3.0470
39.2731
410.9544
3.0460
18.5481
371.6813
3.0420
44.9471
353.1331
3.0410
38.7114
308.1861
3.0380
35.5534
269.4747
3.0360
33.1500
233.9213
3.0340
27.7553
200.7713
3.0310
21.5224
173.0160
3.0270
7.3992
151.4936
3.0230
23.6118
144.0944
3.0200
5.8972
120.4826
3.0170
53.9522
114.5855
3.0130
10.8922
60.6332
3.0120
49.7411
49.7411
3.011≈ 3.01
+ 0.00%
3.0100
24.2135
24.2135
3.0080
52.5059
76.7195
3.0030
17.0507
93.7701
2.9990
20.5910
114.3612
2.9950
28.6708
143.0320
2.9900
23.1069
166.1389
2.9850
41.9193
208.0581
2.9810
17.1790
225.2371
2.9780
30.1625
255.3996
2.9750
52.6882
308.0878
2.9710
48.7193
356.8071
2.9690
38.2224
395.0295
2.9640
47.9039
442.9334
2.9620
32.6921
475.6255
2.9600
42.1095
517.7349
2.9570
16.3317
534.0666
2.9550
10.2836
544.3502
2.9500
6.3051
550.6553
2.9480
40.6603
591.3156
2.9440
4.7072
596.0227
2.9390
25.9895
622.0123
2.9340
7.0581
629.0703
2.9290
12.4509
641.5212
2.9240
24.7122
666.2334
2.9210
43.0330
709.2664
2.9170
49.9317
759.1980
2.9150
36.7403
795.9383
2.9100
15.4728
811.4112
2.9050
21.9295
833.3406
2.9030
37.4147
870.7553
2.9010
5.3102
876.0655
2.8960
6.8503
882.9158
2.8910
39.4818
922.3975
2.8880
7.8545
930.2520
2.8860
17.4071
947.6591
2.8830
48.3619
996.0211
2.8790
31.4399
1K
2.8750
48.5295
1K
2.8700
55.0024
1K
2.8670
27.0244
1K
2.8520
76.0505
1K
2.8410
167.1330
1K
2.8270
134.0992
2K
2.8150
216.4781
2K
2.8040
228.7265
2K
2.7920
202.6573
2K
2.7850
229.3512
2K
2.7750
181.9744
3K
2.7660
236.8183
3K
2.7590
51.6411
3K
2.7470
114.4635
3K
2.7330
110.7480
3K
2.7220
107.2061
3K
2.7160
173.5307
3K
2.7090
147.7330
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
价格
数量 (CVX)
累计 (CVX)
3.2590
96.3662
4K
3.2530
99.5058
4K
3.2480
145.4918
3K
3.2380
71.7974
3K
3.2250
160.0790
3K
3.2140
242.3476
3K
3.2080
240.4528
3K
3.2000
17.2699
3K
3.1910
26.2496
3K
3.1850
233.8160
3K
3.1740
168.6508
2K
3.1640
183.5872
2K
3.1530
161.1860
2K
3.1400
163.4400
2K
3.1300
241.3533
2K
3.1160
41.6033
1K
3.1140
5.5465
1K
3.1100
209.0801
1K
3.1070
26.7287
1K
3.1040
6.9272
1K
3.1020
41.4182
1K
3.1010
32.3447
1K
3.0990
48.4386
1K
3.0950
28.1075
1K
3.0910
23.4473
1K
3.0900
45.0331
979.1141
3.0890
45.9988
934.0810
3.0850
11.5485
888.0822
3.0810
33.6260
876.5337
3.0800
17.5511
842.9078
3.0770
30.8743
825.3566
3.0750
48.2716
794.4824
3.0710
16.7651
746.2107
3.0670
49.5416
729.4456
3.0630
44.9951
679.9040
3.0590
13.5391
634.9089
3.0560
37.7671
621.3698
3.0550
36.8854
583.6027
3.0510
51.0490
546.7173
3.0500
49.2953
495.6683
3.0480
35.4187
446.3730
3.0470
39.2731
410.9544
3.0460
18.5481
371.6813
3.0420
44.9471
353.1331
3.0410
38.7114
308.1861
3.0380
35.5534
269.4747
3.0360
33.1500
233.9213
3.0340
27.7553
200.7713
3.0310
21.5224
173.0160
3.0270
7.3992
151.4936
3.0230
23.6118
144.0944
3.0200
5.8972
120.4826
3.0170
53.9522
114.5855
3.0130
10.8922
60.6332
3.0120
49.7411
49.7411
3.011≈ 3.01
+ 0.00%
价格
数量 (CVX)
累计 (CVX)
3.011≈ 3.01
+ 0.00%
3.0100
24.2135
24.2135
3.0080
52.5059
76.7195
3.0030
17.0507
93.7701
2.9990
20.5910
114.3612
2.9950
28.6708
143.0320
2.9900
23.1069
166.1389
2.9850
41.9193
208.0581
2.9810
17.1790
225.2371
2.9780
30.1625
255.3996
2.9750
52.6882
308.0878
2.9710
48.7193
356.8071
2.9690
38.2224
395.0295
2.9640
47.9039
442.9334
2.9620
32.6921
475.6255
2.9600
42.1095
517.7349
2.9570
16.3317
534.0666
2.9550
10.2836
544.3502
2.9500
6.3051
550.6553
2.9480
40.6603
591.3156
2.9440
4.7072
596.0227
2.9390
25.9895
622.0123
2.9340
7.0581
629.0703
2.9290
12.4509
641.5212
2.9240
24.7122
666.2334
2.9210
43.0330
709.2664
2.9170
49.9317
759.1980
2.9150
36.7403
795.9383
2.9100
15.4728
811.4112
2.9050
21.9295
833.3406
2.9030
37.4147
870.7553
2.9010
5.3102
876.0655
2.8960
6.8503
882.9158
2.8910
39.4818
922.3975
2.8880
7.8545
930.2520
2.8860
17.4071
947.6591
2.8830
48.3619
996.0211
2.8790
31.4399
1K
2.8750
48.5295
1K
2.8700
55.0024
1K
2.8670
27.0244
1K
2.8520
76.0505
1K
2.8410
167.1330
1K
2.8270
134.0992
2K
2.8150
216.4781
2K
2.8040
228.7265
2K
2.7920
202.6573
2K
2.7850
229.3512
2K
2.7750
181.9744
3K
2.7660
236.8183
3K
2.7590
51.6411
3K
2.7470
114.4635
3K
2.7330
110.7480
3K
2.7220
107.2061
3K
2.7160
173.5307
3K
2.7090
147.7330
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
最新成交
时间
价格(USDT)
数量(CVX)
11:07:26
3.0110
2.8982
11:07:22
3.0100
1.9574
11:07:18
3.0100
1.8185
11:07:10
3.0100
2.4301
11:07:05
3.0100
2.2049
11:07:01
3.0100
2.5640
11:06:49
3.0090
2.9677
11:06:44
3.0080
2.7862
11:06:40
3.0090
2.8266
11:06:36
3.0090
2.7319
11:06:28
3.0090
1.8016
11:06:19
3.0090
2.7458
11:06:11
3.0080
2.8143
11:05:58
3.0070
2.1932
11:05:54
3.0060
1.9720
11:05:50
3.0060
2.7804
11:05:42
3.0060
2.8806
11:05:37
3.0050
2.7409
11:05:33
3.0050
2.8697
11:05:24
3.0050
1.8503
11:05:20
3.0040
2.1500
11:05:08
3.0010
2.3632
11:05:04
3.0010
2.9899
11:04:59
3.0000
2.7087
11:04:55
3.0000
2.8997
11:04:47
3.0000
2.3603
11:04:34
2.9990
2.9188
11:04:30
2.9980
2.0561
11:04:26
3.0000
2.8811
11:04:21
3.0000
2.8811
11:04:17
3.0010
2.6325
11:04:13
3.0010
2.8592
11:04:00
3.0000
1.8644
11:03:56
2.9990
1.9783
11:03:52
2.9980
2.1903
11:03:35
2.9980
2.5063
11:03:31
2.9970
2.5219
11:03:10
2.9940
2.9026
11:03:06
2.9950
2.2825
11:03:02
2.9950
2.0012
11:02:54
2.9960
2.3839
11:02:45
2.9970
1.8253
11:02:37
2.9970
1.8542
11:02:33
2.9960
2.3839
11:02:28
2.9970
2.7028
11:02:20
3.0000
7.7207
11:02:12
3.0010
2.9808
11:02:03
3.0010
2.9995
11:01:59
3.0020
2.1521
11:01:55
3.0030
1.9388
11:01:51
3.0030
2.2091
11:01:42
3.0040
1.8111
11:01:25
3.0030
2.2799
11:01:21
3.0040
1.8271
11:01:13
3.0030
2.4880
11:01:09
3.0030
2.7363
11:01:00
3.0040
75.9874
11:00:56
3.0030
2.4696
11:00:52
3.0020
2.2180
11:00:48
3.0040
2.7407
11:00:39
3.0060
7.0565
11:00:27
3.0050
2.0550
11:00:23
3.0050
2.9134
11:00:18
3.0050
2.3609
11:00:14
3.0050
0.2127
11:00:14
3.0050
2.3609
11:00:06
3.0050
2.3609
11:00:01
3.0060
2.0245
10:59:57
3.0060
1.8014
10:59:48
3.0060
2.3955
10:59:44
3.0060
2.3536
10:59:32
3.0060
2.7723
10:59:23
3.0060
2.9713
10:59:19
3.0050
2.6219
10:59:15
3.0050
2.9753
10:59:06
3.0070
1.8084
10:59:02
3.0060
8.3172
10:58:49
3.0060
2.1869
10:58:45
3.0070
2.9835
10:58:41
3.0050
4.1213
10:58:41
3.0030
15.3771
10:58:41
3.0010
18.9260
10:58:37
3.0000
2.3827
10:58:32
3.0000
43.9826
10:58:32
3.0000
36.1790
10:58:28
3.0000
2.7631
10:58:20
2.9990
2.0186
10:58:11
2.9990
2.1131
10:58:07
3.0000
2.8633
10:58:03
3.0000
2.0263
10:57:58
3.0000
2.6766
10:57:54
3.0000
2.8160
10:57:46
3.0000
2.4910
10:57:42
3.0000
1.9020
10:57:37
3.0010
1.8186
10:57:29
3.0010
2.1531
10:57:16
2.9990
2.2621
10:57:12
3.0000
1.8937
10:57:08
2.9960
10.4635
10:57:04
2.9950
1.8079
切换至币币交易