CVX/USDT
4.8
≈ 4.80
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CVX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CVX)
累计 (CVX)
5.0160
113.1269
2K
5.0020
153.7266
2K
4.9960
61.8983
2K
4.9930
139.2722
2K
4.9890
62.9800
2K
4.9810
123.3988
2K
4.9690
146.5656
2K
4.9650
120.0439
2K
4.9600
34.5221
1K
4.9460
47.0944
1K
4.9340
44.3585
1K
4.9220
92.0725
1K
4.9180
94.4615
1K
4.9140
139.1854
1K
4.9060
132.0330
944.7493
4.8960
133.9391
812.7164
4.8940
12.0330
678.7773
4.8900
15.0219
666.7443
4.8890
3.5132
651.7224
4.8850
21.5235
648.2092
4.8840
24.1233
626.6857
4.8830
26.8016
602.5623
4.8820
31.5212
575.7607
4.8810
22.7566
544.2395
4.8800
7.2040
521.4829
4.8760
15.2270
514.2790
4.8720
20.1413
499.0520
4.8680
6.8996
478.9107
4.8650
19.5641
472.0111
4.8610
28.1810
452.4470
4.8600
8.4704
424.2660
4.8580
22.1238
415.7955
4.8570
13.6406
393.6717
4.8540
11.2419
380.0311
4.8500
16.3243
368.7892
4.8490
28.7886
352.4648
4.8460
14.9358
323.6763
4.8440
7.2158
308.7405
4.8400
25.3844
301.5247
4.8390
17.8457
276.1403
4.8360
13.7583
258.2946
4.8330
17.2904
244.5362
4.8290
20.5735
227.2459
4.8270
22.3524
206.6724
4.8230
24.2883
184.3200
4.8210
3.6642
160.0318
4.8170
29.0405
156.3675
4.8160
14.3567
127.3270
4.8150
32.6431
112.9703
4.8140
20.5042
80.3272
4.8130
6.9132
59.8230
4.8090
8.0164
52.9098
4.8050
32.4199
44.8934
4.8020
7.3402
12.4736
4.8010
5.1333
5.1333
4.8≈ 4.80
+ 0.00%
4.8000
2.7679
2.7679
4.7990
24.3160
27.0839
4.7970
16.9371
44.0210
4.7930
25.2162
69.2372
4.7880
14.5875
83.8247
4.7830
9.9786
93.8033
4.7810
16.6235
110.4267
4.7790
14.4717
124.8985
4.7770
20.5614
145.4599
4.7750
24.9502
170.4100
4.7700
30.3281
200.7381
4.7670
26.7927
227.5308
4.7620
3.7334
231.2642
4.7590
11.8510
243.1152
4.7540
31.8858
275.0010
4.7500
18.9724
293.9734
4.7460
28.8149
322.7883
4.7440
26.1647
348.9530
4.7390
16.5105
365.4635
4.7360
25.7472
391.2107
4.7320
10.2729
401.4835
4.7300
6.4161
407.8996
4.7250
12.6227
420.5223
4.7210
32.7300
453.2522
4.7190
13.9616
467.2138
4.7160
21.7855
488.9993
4.7140
7.7102
496.7095
4.7090
10.2761
506.9856
4.7050
27.3137
534.2993
4.7000
5.0784
539.3776
4.6950
11.9243
551.3020
4.6900
34.4619
585.7639
4.6880
28.1465
613.9104
4.6860
23.9695
637.8798
4.6840
32.8085
670.6884
4.6820
12.8679
683.5563
4.6800
10.0596
693.6159
4.6750
10.0150
703.6308
4.6730
8.6840
712.3148
4.6680
34.0494
746.3642
4.6650
160.3907
906.7549
4.6540
109.6727
1K
4.6450
82.3081
1K
4.6400
38.5644
1K
4.6350
121.1450
1K
4.6220
77.3668
1K
4.6090
140.9259
1K
4.5940
160.9663
2K
4.5880
123.4031
2K
4.5830
160.9659
2K
4.5700
93.3873
2K
4.5610
27.6571
2K
4.5560
174.7948
2K
4.5520
168.0337
2K
4.5450
24.0797
2K
4.5300
172.2839
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
价格
数量 (CVX)
累计 (CVX)
5.0160
113.1269
2K
5.0020
153.7266
2K
4.9960
61.8983
2K
4.9930
139.2722
2K
4.9890
62.9800
2K
4.9810
123.3988
2K
4.9690
146.5656
2K
4.9650
120.0439
2K
4.9600
34.5221
1K
4.9460
47.0944
1K
4.9340
44.3585
1K
4.9220
92.0725
1K
4.9180
94.4615
1K
4.9140
139.1854
1K
4.9060
132.0330
944.7493
4.8960
133.9391
812.7164
4.8940
12.0330
678.7773
4.8900
15.0219
666.7443
4.8890
3.5132
651.7224
4.8850
21.5235
648.2092
4.8840
24.1233
626.6857
4.8830
26.8016
602.5623
4.8820
31.5212
575.7607
4.8810
22.7566
544.2395
4.8800
7.2040
521.4829
4.8760
15.2270
514.2790
4.8720
20.1413
499.0520
4.8680
6.8996
478.9107
4.8650
19.5641
472.0111
4.8610
28.1810
452.4470
4.8600
8.4704
424.2660
4.8580
22.1238
415.7955
4.8570
13.6406
393.6717
4.8540
11.2419
380.0311
4.8500
16.3243
368.7892
4.8490
28.7886
352.4648
4.8460
14.9358
323.6763
4.8440
7.2158
308.7405
4.8400
25.3844
301.5247
4.8390
17.8457
276.1403
4.8360
13.7583
258.2946
4.8330
17.2904
244.5362
4.8290
20.5735
227.2459
4.8270
22.3524
206.6724
4.8230
24.2883
184.3200
4.8210
3.6642
160.0318
4.8170
29.0405
156.3675
4.8160
14.3567
127.3270
4.8150
32.6431
112.9703
4.8140
20.5042
80.3272
4.8130
6.9132
59.8230
4.8090
8.0164
52.9098
4.8050
32.4199
44.8934
4.8020
7.3402
12.4736
4.8010
5.1333
5.1333
4.8≈ 4.80
+ 0.00%
价格
数量 (CVX)
累计 (CVX)
4.8≈ 4.80
+ 0.00%
4.8000
2.7679
2.7679
4.7990
24.3160
27.0839
4.7970
16.9371
44.0210
4.7930
25.2162
69.2372
4.7880
14.5875
83.8247
4.7830
9.9786
93.8033
4.7810
16.6235
110.4267
4.7790
14.4717
124.8985
4.7770
20.5614
145.4599
4.7750
24.9502
170.4100
4.7700
30.3281
200.7381
4.7670
26.7927
227.5308
4.7620
3.7334
231.2642
4.7590
11.8510
243.1152
4.7540
31.8858
275.0010
4.7500
18.9724
293.9734
4.7460
28.8149
322.7883
4.7440
26.1647
348.9530
4.7390
16.5105
365.4635
4.7360
25.7472
391.2107
4.7320
10.2729
401.4835
4.7300
6.4161
407.8996
4.7250
12.6227
420.5223
4.7210
32.7300
453.2522
4.7190
13.9616
467.2138
4.7160
21.7855
488.9993
4.7140
7.7102
496.7095
4.7090
10.2761
506.9856
4.7050
27.3137
534.2993
4.7000
5.0784
539.3776
4.6950
11.9243
551.3020
4.6900
34.4619
585.7639
4.6880
28.1465
613.9104
4.6860
23.9695
637.8798
4.6840
32.8085
670.6884
4.6820
12.8679
683.5563
4.6800
10.0596
693.6159
4.6750
10.0150
703.6308
4.6730
8.6840
712.3148
4.6680
34.0494
746.3642
4.6650
160.3907
906.7549
4.6540
109.6727
1K
4.6450
82.3081
1K
4.6400
38.5644
1K
4.6350
121.1450
1K
4.6220
77.3668
1K
4.6090
140.9259
1K
4.5940
160.9663
2K
4.5880
123.4031
2K
4.5830
160.9659
2K
4.5700
93.3873
2K
4.5610
27.6571
2K
4.5560
174.7948
2K
4.5520
168.0337
2K
4.5450
24.0797
2K
4.5300
172.2839
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
最新成交
时间
价格(USDT)
数量(CVX)
10:31:20
4.8000
2.7679
10:31:16
4.8010
2.6998
10:31:03
4.8060
2.1584
10:30:53
4.8070
1.9198
10:30:48
4.8070
2.2716
10:30:44
4.8070
2.6975
10:30:36
4.8020
7.0596
10:30:31
4.8010
1.9964
10:30:27
4.8010
2.5901
10:30:19
4.8080
6.1645
10:30:15
4.8070
2.1064
10:30:10
4.8060
1.8650
10:29:57
4.8070
2.2183
10:29:53
4.8080
2.5760
10:29:48
4.8080
1.9901
10:29:44
4.8080
1.9991
10:29:40
4.8070
2.4396
10:29:36
4.8060
1.9935
10:29:28
4.8060
2.2156
10:29:23
4.8070
5.8501
10:29:11
4.8010
2.8100
10:29:07
4.8000
2.6466
10:29:03
4.7870
2.1350
10:28:58
4.7860
2.2825
10:28:54
4.7860
2.5342
10:28:50
4.7870
2.8943
10:28:46
4.7880
2.6108
10:28:42
4.7860
6.1207
10:28:33
4.7910
2.0095
10:28:29
4.7920
2.0319
10:28:25
4.7920
2.5308
10:28:12
4.7870
2.8254
10:28:08
4.7860
2.0342
10:28:04
4.7830
7.5861
10:28:00
4.7820
2.5231
10:27:51
4.7800
1.8861
10:27:47
4.7830
2.6088
10:27:43
4.7810
2.4486
10:27:39
4.7850
2.2151
10:27:31
4.7850
2.2151
10:27:26
4.7860
1.8966
10:27:22
4.7860
2.2336
10:27:18
4.7860
2.0430
10:27:14
4.7860
2.5900
10:27:09
4.7860
2.4719
10:27:05
4.7860
2.1539
10:26:57
4.7830
9.0985
10:26:53
4.7820
2.8278
10:26:49
4.7820
2.1165
10:26:44
4.7820
2.1125
10:26:40
4.7820
1.9020
10:26:36
4.7830
2.6084
10:26:28
4.7810
2.6534
10:26:23
4.7850
6.4968
10:26:07
4.7890
2.1248
10:26:02
4.7890
17.0876
10:25:54
4.7910
2.7618
10:25:45
4.7910
2.1127
10:25:33
4.7910
24.4019
10:25:33
4.7940
9.0769
10:25:28
4.7960
2.3784
10:25:24
4.7970
2.7132
10:25:12
4.7970
2.4239
10:25:07
4.7970
8.8934
10:25:03
4.8020
2.8576
10:24:59
4.8030
2.2233
10:24:55
4.8000
2.2642
10:24:51
4.8080
9.0132
10:24:42
4.8090
1.8600
10:24:38
4.8080
2.8401
10:24:30
4.8000
9.4294
10:24:09
4.7890
2.3081
10:24:04
4.7890
2.7500
10:24:00
4.7900
2.4854
10:23:56
4.7910
2.7582
10:23:48
4.7870
9.9371
10:23:43
4.7880
66.8896
10:23:39
4.7960
1.8775
10:23:30
4.7980
2.3988
10:23:26
4.7940
2.8401
10:23:22
4.7930
4.8568
10:23:22
4.7920
15.3100
10:23:17
4.7910
2.1924
10:23:13
4.7950
6.9463
10:23:09
4.7940
9.1040
10:23:05
4.7480
436.5914
10:22:59
4.7470
2.5144
10:22:47
4.7480
1.9411
10:22:42
4.7460
2.6169
10:22:34
4.7470
2.3614
10:22:25
4.7480
2.8965
10:22:21
4.7500
2.4150
10:22:17
4.7510
5.5262
10:22:13
4.7510
2.8880
10:22:13
4.7520
2.0771
10:22:04
4.7520
2.0771
10:22:00
4.7530
1.8599
10:21:56
4.7530
2.5269
10:21:52
4.7530
2.9582
10:21:48
4.7530
1.9610
切换至币币交易