CVX/USDT
1.51
≈ 1.51
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CVX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CVX)
累计 (CVX)
1.7320
111.5751
8K
1.7280
435.0380
8K
1.7230
388.8091
7K
1.7090
140.8139
7K
1.6980
253.2560
7K
1.6940
422.9813
6K
1.6840
429.9631
6K
1.6790
413.1755
5K
1.6650
460.4155
5K
1.6590
322.1033
5K
1.6480
368.2891
4K
1.6450
422.9314
4K
1.6320
488.8925
3K
1.6240
173.1261
3K
1.6210
125.8404
3K
1.6090
97.4751
3K
1.6070
91.7066
3K
1.6040
74.9171
3K
1.6010
61.4399
2K
1.6000
65.8775
2K
1.5970
96.0512
2K
1.5940
40.9607
2K
1.5920
26.5328
2K
1.5880
90.5383
2K
1.5870
85.2925
2K
1.5860
98.5723
2K
1.5820
74.2249
2K
1.5800
48.1811
2K
1.5780
101.5853
2K
1.5750
42.5639
2K
1.5710
24.9313
2K
1.5690
37.4974
2K
1.5670
91.0933
2K
1.5640
92.1492
1K
1.5610
73.0891
1K
1.5570
42.9264
1K
1.5560
69.6941
1K
1.5550
33.1027
1K
1.5520
74.1799
1K
1.5500
96.4820
1K
1.5480
30.3602
962.6094
1.5450
26.7432
932.2492
1.5420
35.1801
905.5059
1.5400
100.9074
870.3259
1.5380
90.4685
769.4185
1.5370
92.9854
678.9500
1.5330
79.3471
585.9647
1.5320
70.6563
506.6176
1.5280
90.3562
435.9613
1.5250
52.4570
345.6051
1.5240
53.4811
293.1482
1.5210
87.4395
239.6671
1.5180
12.2036
152.2276
1.5150
76.0541
140.0240
1.5130
63.9699
63.9699
1.51≈ 1.51
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6110
363.4121
567.5618
1.5570
335.1590
902.7208
1.5110
37.6952
940.4160
1.5080
69.9610
1K
1.5040
91.9178
1K
1.5000
85.9732
1K
1.4960
9.5109
1K
1.4940
12.8638
1K
1.4900
96.1963
1K
1.4850
63.8021
1K
1.4830
36.7464
1K
1.4780
98.6614
2K
1.4760
56.3225
2K
1.4730
98.4704
2K
1.4700
79.7504
2K
1.4660
48.2274
2K
1.4620
49.0453
2K
1.4590
38.4316
2K
1.4560
91.4200
2K
1.4520
59.7139
2K
1.4500
47.4730
2K
1.4480
10.7677
2K
1.4430
34.8520
2K
1.4390
30.6790
2K
1.4350
68.3533
2K
1.4320
63.4564
2K
1.4290
91.0474
2K
1.4240
106.9471
2K
1.4200
16.8454
2K
1.4170
87.4013
3K
1.4140
108.0342
3K
1.4090
96.7222
3K
1.4070
42.7482
3K
1.4050
78.6927
3K
1.4000
39.6789
3K
1.3970
115.7100
3K
1.3930
115.1218
3K
1.3890
46.8874
3K
1.3870
103.1342
3K
1.3830
117.1093
3K
1.3790
24.5910
3K
1.3760
183.4480
4K
1.3630
158.4541
4K
1.3590
477.5716
4K
1.3500
219.6681
5K
1.3360
357.6252
5K
1.3320
529.4989
5K
1.3200
48.1676
5K
1.3130
231.2118
6K
1.2980
121.0476
6K
1.2920
329.9595
6K
1.2810
607.1818
7K
1.2760
525.8033
7K
1.2640
367.3081
8K
1.2490
312.8126
8K
1.2430
134.9227
8K
1.2380
470.9824
9K
0.0040
250.0000
9K
0.0010
4,600.0000
13K
价格
数量 (CVX)
累计 (CVX)
1.7320
111.5751
8K
1.7280
435.0380
8K
1.7230
388.8091
7K
1.7090
140.8139
7K
1.6980
253.2560
7K
1.6940
422.9813
6K
1.6840
429.9631
6K
1.6790
413.1755
5K
1.6650
460.4155
5K
1.6590
322.1033
5K
1.6480
368.2891
4K
1.6450
422.9314
4K
1.6320
488.8925
3K
1.6240
173.1261
3K
1.6210
125.8404
3K
1.6090
97.4751
3K
1.6070
91.7066
3K
1.6040
74.9171
3K
1.6010
61.4399
2K
1.6000
65.8775
2K
1.5970
96.0512
2K
1.5940
40.9607
2K
1.5920
26.5328
2K
1.5880
90.5383
2K
1.5870
85.2925
2K
1.5860
98.5723
2K
1.5820
74.2249
2K
1.5800
48.1811
2K
1.5780
101.5853
2K
1.5750
42.5639
2K
1.5710
24.9313
2K
1.5690
37.4974
2K
1.5670
91.0933
2K
1.5640
92.1492
1K
1.5610
73.0891
1K
1.5570
42.9264
1K
1.5560
69.6941
1K
1.5550
33.1027
1K
1.5520
74.1799
1K
1.5500
96.4820
1K
1.5480
30.3602
962.6094
1.5450
26.7432
932.2492
1.5420
35.1801
905.5059
1.5400
100.9074
870.3259
1.5380
90.4685
769.4185
1.5370
92.9854
678.9500
1.5330
79.3471
585.9647
1.5320
70.6563
506.6176
1.5280
90.3562
435.9613
1.5250
52.4570
345.6051
1.5240
53.4811
293.1482
1.5210
87.4395
239.6671
1.5180
12.2036
152.2276
1.5150
76.0541
140.0240
1.5130
63.9699
63.9699
1.51≈ 1.51
+ 0.00%
价格
数量 (CVX)
累计 (CVX)
1.51≈ 1.51
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6110
363.4121
567.5618
1.5570
335.1590
902.7208
1.5110
37.6952
940.4160
1.5080
69.9610
1K
1.5040
91.9178
1K
1.5000
85.9732
1K
1.4960
9.5109
1K
1.4940
12.8638
1K
1.4900
96.1963
1K
1.4850
63.8021
1K
1.4830
36.7464
1K
1.4780
98.6614
2K
1.4760
56.3225
2K
1.4730
98.4704
2K
1.4700
79.7504
2K
1.4660
48.2274
2K
1.4620
49.0453
2K
1.4590
38.4316
2K
1.4560
91.4200
2K
1.4520
59.7139
2K
1.4500
47.4730
2K
1.4480
10.7677
2K
1.4430
34.8520
2K
1.4390
30.6790
2K
1.4350
68.3533
2K
1.4320
63.4564
2K
1.4290
91.0474
2K
1.4240
106.9471
2K
1.4200
16.8454
2K
1.4170
87.4013
3K
1.4140
108.0342
3K
1.4090
96.7222
3K
1.4070
42.7482
3K
1.4050
78.6927
3K
1.4000
39.6789
3K
1.3970
115.7100
3K
1.3930
115.1218
3K
1.3890
46.8874
3K
1.3870
103.1342
3K
1.3830
117.1093
3K
1.3790
24.5910
3K
1.3760
183.4480
4K
1.3630
158.4541
4K
1.3590
477.5716
4K
1.3500
219.6681
5K
1.3360
357.6252
5K
1.3320
529.4989
5K
1.3200
48.1676
5K
1.3130
231.2118
6K
1.2980
121.0476
6K
1.2920
329.9595
6K
1.2810
607.1818
7K
1.2760
525.8033
7K
1.2640
367.3081
8K
1.2490
312.8126
8K
1.2430
134.9227
8K
1.2380
470.9824
9K
0.0040
250.0000
9K
0.0010
4,600.0000
13K
最新成交
时间
价格(USDT)
数量(CVX)
20:50:21
1.5100
2.7198
20:50:17
1.5090
2.0698
20:50:07
1.5090
1.8446
20:49:58
1.5120
2.4807
20:49:53
1.5120
1.9293
20:49:49
1.5120
2.9813
20:49:45
1.5120
2.0235
20:49:40
1.5120
2.3023
20:49:36
1.5120
2.3874
20:49:32
1.5100
2.0854
20:49:27
1.5090
2.2967
20:49:23
1.5090
2.3851
20:49:19
1.5090
2.4273
20:49:15
1.5090
16.2380
20:49:06
1.5090
2.3866
20:49:02
1.5100
1.8362
20:48:53
1.5100
2.3758
20:48:49
1.5100
2.4628
20:48:41
1.5080
2.0712
20:48:32
1.5070
2.5179
20:48:28
1.5080
2.0655
20:48:24
1.5080
2.2258
20:48:19
1.5080
2.1737
20:48:15
1.5080
2.6927
20:48:07
1.5050
15.0976
20:48:02
1.5070
2.6640
20:47:53
1.5060
1.9817
20:47:45
1.5070
2.7424
20:47:36
1.5080
2.9536
20:47:32
1.5080
2.6432
20:47:19
1.5060
2.0868
20:47:15
1.5050
2.9777
20:47:11
1.5050
2.6195
20:46:56
1.5080
1.9453
20:46:52
1.5060
2.0751
20:46:43
1.5050
2.3567
20:46:39
1.5040
2.9684
20:46:35
1.5040
1.8690
20:46:26
1.5040
2.9112
20:46:22
1.5040
2.3573
20:46:09
1.5040
2.1112
20:46:01
1.5070
2.0945
20:45:56
1.5080
1.8063
20:45:52
1.5050
1.9481
20:45:39
1.5050
2.4991
20:45:31
1.5050
1.9812
20:45:31
1.5050
0.2450
20:45:30
1.5070
2.3026
20:45:26
1.5060
2.9980
20:45:13
1.5050
1.9812
20:45:09
1.5050
2.2262
20:44:56
1.5060
2.0369
20:44:52
1.5050
2.8890
20:44:47
1.5070
2.5237
20:44:39
1.5060
2.2032
20:44:18
1.5050
2.6094
20:44:13
1.5050
2.1566
20:44:13
1.5050
0.4819
20:44:09
1.5050
1.6806
20:44:09
1.5050
2.2180
20:44:09
1.5050
2.2792
20:44:09
1.5050
2.6387
20:44:09
1.5050
0.7923
20:44:01
1.5050
2.1625
20:43:56
1.5050
2.2180
20:43:52
1.5050
2.2792
20:43:47
1.5050
2.6387
20:43:43
1.5050
10.0907
20:43:34
1.5070
2.6526
20:43:30
1.5070
2.5487
20:43:26
1.5070
2.8409
20:43:22
1.5070
2.5920
20:43:17
1.5060
2.1803
20:43:13
1.5070
2.7235
20:42:57
1.5060
1.8575
20:42:52
1.5080
2.9307
20:42:48
1.5090
1.8308
20:42:02
1.5060
2.1309
20:41:49
1.5050
2.9278
20:41:45
1.5050
52.7804
20:41:41
1.5070
148.2643
20:41:41
1.5090
20.1091
20:41:36
1.5100
10.2000
20:41:32
1.5100
2.0472
20:41:28
1.5100
2.8820
20:41:24
1.5090
13.8346
20:41:19
1.5080
9.6459
20:41:06
1.5080
2.1350
20:41:02
1.5070
2.0484
20:40:53
1.5070
2.3433
20:40:48
1.5070
17.2772
20:40:43
1.5060
2.7090
20:40:36
1.5060
2.3714
20:40:27
1.5060
28.9329
20:40:22
1.5050
2.8481
20:40:00
1.5040
2.9848
20:39:51
1.5050
2.7125
20:39:42
1.5050
2.9376
20:39:38
1.5040
2.5001
20:39:33
1.5040
2.8766
切换至币币交易