CTK/USDT
0.6153
≈ 0.61
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CTK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CTK)
累计 (CTK)
0.6296
112.2000
7K
0.6285
245.1000
7K
0.6279
229.5000
7K
0.6270
245.7000
7K
0.6267
414.9000
6K
0.6259
428.2000
6K
0.6254
89.8000
5K
0.6251
263.0000
5K
0.6245
154.9000
5K
0.6238
83.2000
5K
0.6230
284.9000
5K
0.6221
195.3000
5K
0.6212
206.2000
4K
0.6202
433.4000
4K
0.6196
322.9000
4K
0.6188
212.5000
3K
0.6186
73.1000
3K
0.6185
122.0000
3K
0.6184
228.6000
3K
0.6183
211.5000
3K
0.6181
57.5000
3K
0.6179
46.7000
3K
0.6178
155.8000
2K
0.6177
72.2000
2K
0.6175
66.8000
2K
0.6174
141.2000
2K
0.6173
119.4000
2K
0.6171
154.2000
2K
0.6170
186.2000
2K
0.6168
126.9000
2K
0.6166
161.9000
1K
0.6165
140.0000
1K
0.6163
92.5000
1K
0.6162
200.2000
1K
0.6160
77.1000
859.6000
0.6159
228.7000
782.5000
0.6158
235.1000
553.8000
0.6156
66.1000
318.7000
0.6154
211.2000
252.6000
0.6152
41.4000
41.4000
0.6153≈ 0.61
+ 0.00%
0.6150
100.0000
100.0000
0.6147
226.2000
326.2000
0.6144
231.8000
558.0000
0.6141
205.2000
763.2000
0.6139
148.3000
911.5000
0.6137
155.2000
1K
0.6134
48.4000
1K
0.6132
127.5000
1K
0.6129
72.9000
1K
0.6127
127.8000
1K
0.6124
111.0000
2K
0.6121
191.0000
2K
0.6119
175.3000
2K
0.6116
155.9000
2K
0.6114
137.2000
2K
0.6112
88.5000
2K
0.6109
126.5000
2K
0.6107
194.0000
3K
0.6105
179.2000
3K
0.6102
115.7000
3K
0.6099
127.6000
3K
0.6097
139.0000
3K
0.6095
149.1000
3K
0.6093
57.3000
3K
0.6090
52.5000
3K
0.6081
346.2000
4K
0.6074
113.7000
4K
0.6063
275.8000
4K
0.6053
415.7000
5K
0.6043
473.9000
5K
0.6034
455.1000
6K
0.6026
483.3000
6K
0.6019
414.6000
6K
0.6015
151.0000
7K
0.6009
431.7000
7K
0.6000
229.4000
7K
0.5996
366.5000
8K
0.5986
466.7000
8K
0.5979
179.0000
8K
0.5967
180.4000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
价格
数量 (CTK)
累计 (CTK)
0.6296
112.2000
7K
0.6285
245.1000
7K
0.6279
229.5000
7K
0.6270
245.7000
7K
0.6267
414.9000
6K
0.6259
428.2000
6K
0.6254
89.8000
5K
0.6251
263.0000
5K
0.6245
154.9000
5K
0.6238
83.2000
5K
0.6230
284.9000
5K
0.6221
195.3000
5K
0.6212
206.2000
4K
0.6202
433.4000
4K
0.6196
322.9000
4K
0.6188
212.5000
3K
0.6186
73.1000
3K
0.6185
122.0000
3K
0.6184
228.6000
3K
0.6183
211.5000
3K
0.6181
57.5000
3K
0.6179
46.7000
3K
0.6178
155.8000
2K
0.6177
72.2000
2K
0.6175
66.8000
2K
0.6174
141.2000
2K
0.6173
119.4000
2K
0.6171
154.2000
2K
0.6170
186.2000
2K
0.6168
126.9000
2K
0.6166
161.9000
1K
0.6165
140.0000
1K
0.6163
92.5000
1K
0.6162
200.2000
1K
0.6160
77.1000
859.6000
0.6159
228.7000
782.5000
0.6158
235.1000
553.8000
0.6156
66.1000
318.7000
0.6154
211.2000
252.6000
0.6152
41.4000
41.4000
0.6153≈ 0.61
+ 0.00%
价格
数量 (CTK)
累计 (CTK)
0.6153≈ 0.61
+ 0.00%
0.6150
100.0000
100.0000
0.6147
226.2000
326.2000
0.6144
231.8000
558.0000
0.6141
205.2000
763.2000
0.6139
148.3000
911.5000
0.6137
155.2000
1K
0.6134
48.4000
1K
0.6132
127.5000
1K
0.6129
72.9000
1K
0.6127
127.8000
1K
0.6124
111.0000
2K
0.6121
191.0000
2K
0.6119
175.3000
2K
0.6116
155.9000
2K
0.6114
137.2000
2K
0.6112
88.5000
2K
0.6109
126.5000
2K
0.6107
194.0000
3K
0.6105
179.2000
3K
0.6102
115.7000
3K
0.6099
127.6000
3K
0.6097
139.0000
3K
0.6095
149.1000
3K
0.6093
57.3000
3K
0.6090
52.5000
3K
0.6081
346.2000
4K
0.6074
113.7000
4K
0.6063
275.8000
4K
0.6053
415.7000
5K
0.6043
473.9000
5K
0.6034
455.1000
6K
0.6026
483.3000
6K
0.6019
414.6000
6K
0.6015
151.0000
7K
0.6009
431.7000
7K
0.6000
229.4000
7K
0.5996
366.5000
8K
0.5986
466.7000
8K
0.5979
179.0000
8K
0.5967
180.4000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
最新成交
时间
价格(USDT)
数量(CTK)
22:52:01
0.6153
77.8000
22:51:57
0.6150
13.1000
22:51:52
0.6151
164.9000
22:51:52
0.6154
28.4000
22:51:52
0.6157
7.3000
22:51:47
0.6158
34.0000
22:51:43
0.6155
6.3000
22:51:39
0.6156
287.4000
22:51:30
0.6164
325.4000
22:51:30
0.6167
9.2000
22:51:30
0.6170
54.7000
22:51:30
0.6173
25.4000
22:51:26
0.6174
20.5000
22:51:22
0.6171
5.1000
22:51:18
0.6163
188.2000
22:51:13
0.6162
109.1000
22:51:13
0.6161
40.6000
22:51:08
0.6160
50.6000
22:51:04
0.6160
47.8000
22:51:00
0.6170
123.1000
22:50:56
0.6164
14.6000
22:50:56
0.6163
7.8000
22:50:51
0.6162
126.2000
22:50:47
0.6164
647.0000
22:50:47
0.6166
42.8000
22:50:47
0.6169
16.4000
22:50:47
0.6172
13.3000
22:50:43
0.6184
2,980.6000
22:50:43
0.6186
14.0000
22:50:43
0.6189
35.6000
22:50:39
0.6218
12,984.7000
22:50:38
0.6221
36.1000
22:50:38
0.6223
15.6000
22:50:34
0.6225
790.1000
22:50:30
0.6222
1,073.6000
22:50:26
0.6218
102.7000
22:50:21
0.6211
20.2000
22:50:17
0.6209
177.6000
22:50:13
0.6211
657.6000
22:50:08
0.6201
83.3000
22:50:08
0.6200
43.5000
22:50:08
0.6198
24.3000
22:50:04
0.6220
6,901.0000
22:50:04
0.6222
46.7000
22:50:04
0.6224
31.2000
22:49:59
0.6225
10,059.0000
22:49:50
0.6229
49.3000
22:49:42
0.6229
32.4000
22:49:29
0.6227
38.1000
22:49:25
0.6227
168.1000
22:49:25
0.6225
8.0000
22:49:25
0.6224
15.9000
22:49:25
0.6223
29.2000
22:49:07
0.6219
21.6000
22:49:03
0.6215
10.6000
22:48:59
0.6218
13.3000
22:48:58
0.6219
42.3000
22:48:54
0.6219
42.3000
22:48:50
0.6221
120.8000
22:48:50
0.6224
16.8000
22:48:50
0.6226
25.5000
22:48:33
0.6218
6.4000
22:48:20
0.6216
7.2000
22:48:07
0.6209
5.0000
22:47:45
0.6204
10.3000
22:47:28
0.6207
18.7000
22:47:20
0.6208
7.5000
22:47:12
0.6206
483.4000
22:47:12
0.6208
29.6000
22:46:56
0.6194
15.9000
22:46:51
0.6194
109.3000
22:46:51
0.6196
18.4000
22:46:51
0.6198
6.2000
22:46:43
0.6197
18.1000
22:46:39
0.6184
582.0000
22:46:21
0.6192
15.1000
22:45:49
0.6196
29.8000
22:45:40
0.6199
43.0000
22:45:19
0.6202
14.3000
22:45:19
0.6204
10.2000
22:45:11
0.6208
29.3000
22:44:58
0.6219
159.7000
22:44:58
0.6222
13.5000
22:44:58
0.6224
6.7000
22:44:48
0.6207
405.4000
22:44:48
0.6206
19.0000
22:44:44
0.6208
654.5000
22:44:44
0.6210
23.6000
22:44:40
0.6196
1,216.9000
22:44:36
0.6195
26.9000
22:44:36
0.6193
8.9000
22:44:32
0.6192
129.1000
22:44:32
0.6191
38.0000
22:44:27
0.6189
183.1000
22:44:23
0.6183
10.0000
22:44:15
0.6181
22.4000
22:44:10
0.6182
14.4000
22:44:07
0.6182
11.2000
22:44:06
0.6183
45.2000
22:44:04
0.6183
333.7000
切换至币币交易