CTK/USDT
0.731
≈ 0.73
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CTK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CTK)
累计 (CTK)
0.7440
291.8000
6K
0.7434
392.7000
6K
0.7428
332.0000
5K
0.7422
108.7000
5K
0.7418
104.2000
5K
0.7411
284.1000
5K
0.7408
348.7000
4K
0.7405
116.1000
4K
0.7396
76.0000
4K
0.7387
151.6000
4K
0.7382
327.2000
4K
0.7373
118.8000
3K
0.7367
131.8000
3K
0.7359
157.0000
3K
0.7355
188.0000
3K
0.7351
53.3000
3K
0.7349
50.3000
3K
0.7348
165.7000
3K
0.7347
178.8000
2K
0.7345
153.4000
2K
0.7343
114.5000
2K
0.7342
79.4000
2K
0.7341
40.2000
2K
0.7339
75.2000
2K
0.7338
89.1000
2K
0.7337
90.2000
2K
0.7335
147.2000
2K
0.7334
37.1000
1K
0.7332
136.1000
1K
0.7330
192.5000
1K
0.7329
187.3000
1K
0.7327
38.9000
942.3000
0.7326
169.6000
903.4000
0.7324
201.7000
733.8000
0.7322
112.4000
532.1000
0.7320
78.3000
419.7000
0.7319
54.4000
341.4000
0.7318
53.7000
287.0000
0.7316
184.0000
233.3000
0.7315
49.3000
49.3000
0.731≈ 0.73
+ 0.00%
0.7313
201.8000
201.8000
0.7311
152.5000
354.3000
0.7308
146.5000
500.8000
0.7306
203.8000
704.6000
0.7304
167.3000
871.9000
0.7301
101.6000
973.5000
0.7298
62.5000
1K
0.7295
60.4000
1K
0.7293
139.6000
1K
0.7290
62.7000
1K
0.7288
127.1000
1K
0.7285
179.3000
2K
0.7282
92.9000
2K
0.7280
132.3000
2K
0.7277
75.4000
2K
0.7275
76.5000
2K
0.7273
122.1000
2K
0.7270
200.9000
2K
0.7268
96.0000
2K
0.7266
150.0000
3K
0.7263
203.9000
3K
0.7260
91.0000
3K
0.7258
139.9000
3K
0.7256
70.0000
3K
0.7253
87.8000
3K
0.7248
363.3000
4K
0.7243
143.9000
4K
0.7234
370.0000
4K
0.7227
150.6000
4K
0.7217
365.7000
5K
0.7211
415.2000
5K
0.7201
404.0000
5K
0.7191
364.2000
6K
0.7187
357.0000
6K
0.7183
289.6000
6K
0.7175
85.2000
6K
0.7170
262.7000
7K
0.7163
389.4000
7K
0.7156
378.6000
7K
0.7149
77.2000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
价格
数量 (CTK)
累计 (CTK)
0.7440
291.8000
6K
0.7434
392.7000
6K
0.7428
332.0000
5K
0.7422
108.7000
5K
0.7418
104.2000
5K
0.7411
284.1000
5K
0.7408
348.7000
4K
0.7405
116.1000
4K
0.7396
76.0000
4K
0.7387
151.6000
4K
0.7382
327.2000
4K
0.7373
118.8000
3K
0.7367
131.8000
3K
0.7359
157.0000
3K
0.7355
188.0000
3K
0.7351
53.3000
3K
0.7349
50.3000
3K
0.7348
165.7000
3K
0.7347
178.8000
2K
0.7345
153.4000
2K
0.7343
114.5000
2K
0.7342
79.4000
2K
0.7341
40.2000
2K
0.7339
75.2000
2K
0.7338
89.1000
2K
0.7337
90.2000
2K
0.7335
147.2000
2K
0.7334
37.1000
1K
0.7332
136.1000
1K
0.7330
192.5000
1K
0.7329
187.3000
1K
0.7327
38.9000
942.3000
0.7326
169.6000
903.4000
0.7324
201.7000
733.8000
0.7322
112.4000
532.1000
0.7320
78.3000
419.7000
0.7319
54.4000
341.4000
0.7318
53.7000
287.0000
0.7316
184.0000
233.3000
0.7315
49.3000
49.3000
0.731≈ 0.73
+ 0.00%
价格
数量 (CTK)
累计 (CTK)
0.731≈ 0.73
+ 0.00%
0.7313
201.8000
201.8000
0.7311
152.5000
354.3000
0.7308
146.5000
500.8000
0.7306
203.8000
704.6000
0.7304
167.3000
871.9000
0.7301
101.6000
973.5000
0.7298
62.5000
1K
0.7295
60.4000
1K
0.7293
139.6000
1K
0.7290
62.7000
1K
0.7288
127.1000
1K
0.7285
179.3000
2K
0.7282
92.9000
2K
0.7280
132.3000
2K
0.7277
75.4000
2K
0.7275
76.5000
2K
0.7273
122.1000
2K
0.7270
200.9000
2K
0.7268
96.0000
2K
0.7266
150.0000
3K
0.7263
203.9000
3K
0.7260
91.0000
3K
0.7258
139.9000
3K
0.7256
70.0000
3K
0.7253
87.8000
3K
0.7248
363.3000
4K
0.7243
143.9000
4K
0.7234
370.0000
4K
0.7227
150.6000
4K
0.7217
365.7000
5K
0.7211
415.2000
5K
0.7201
404.0000
5K
0.7191
364.2000
6K
0.7187
357.0000
6K
0.7183
289.6000
6K
0.7175
85.2000
6K
0.7170
262.7000
7K
0.7163
389.4000
7K
0.7156
378.6000
7K
0.7149
77.2000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
最新成交
时间
价格(USDT)
数量(CTK)
04:07:45
0.7310
14.0000
04:07:45
0.7309
53.2000
04:07:41
0.7304
384.6000
04:07:41
0.7302
28.0000
04:07:41
0.7301
44.9000
04:07:41
0.7300
39.9000
04:07:37
0.7299
1,831.3000
04:07:28
0.7297
8.1000
04:07:12
0.7296
11.5000
04:06:59
0.7294
19.4000
04:06:51
0.7295
39.5000
04:06:47
0.7295
10.2000
04:06:47
0.7294
36.9000
04:06:43
0.7293
28.0000
04:06:39
0.7292
11.3000
04:06:26
0.7291
9.7000
04:06:21
0.7292
15.3000
04:06:17
0.7290
36.8000
04:06:13
0.7288
25.7000
04:05:40
0.7287
5.1000
04:05:27
0.7292
12.4000
04:05:23
0.7293
13.1000
04:05:15
0.7290
40.5000
04:05:11
0.7288
19.0000
04:05:07
0.7285
17.9000
04:04:42
0.7282
48.0000
04:04:34
0.7281
6.9000
04:04:29
0.7281
8.2000
04:04:25
0.7284
14.7000
04:04:05
0.7288
10.5000
04:03:48
0.7285
100.7000
04:03:48
0.7284
41.5000
04:03:40
0.7281
40.5000
04:03:36
0.7280
27.5000
04:03:27
0.7280
15.1000
04:03:15
0.7278
6.9000
04:03:10
0.7278
61.6000
04:03:06
0.7278
7.4000
04:03:06
0.7279
9.0000
04:03:02
0.7279
40.0000
04:02:54
0.7278
40.2000
04:02:54
0.7278
7.4000
04:02:41
0.7279
8.4000
04:02:37
0.7278
7.4000
04:02:33
0.7280
42.9000
04:02:12
0.7284
21.8000
04:02:08
0.7285
12.0000
04:02:04
0.7286
60.5000
04:02:00
0.7285
7.7000
04:01:55
0.7284
51.9000
04:01:51
0.7282
21.3000
04:01:47
0.7313
593.7000
04:01:47
0.7315
31.5000
04:01:47
0.7318
20.6000
04:01:43
0.7319
15.3000
04:01:39
0.7311
42.2000
04:01:39
0.7309
10.5000
04:01:35
0.7304
281.2000
04:01:30
0.7289
661.5000
04:01:26
0.7309
2,930.3000
04:01:26
0.7311
53.5000
04:01:26
0.7314
25.7000
04:01:22
0.7314
72.2000
04:01:22
0.7313
14.1000
04:01:22
0.7312
11.2000
04:01:21
0.7311
44.2000
04:01:17
0.7311
43.1000
04:01:13
0.7315
306.4000
04:01:09
0.7322
158.4000
04:01:09
0.7325
11.9000
04:01:09
0.7328
34.5000
04:01:09
0.7330
40.9000
04:01:05
0.7362
1,659.4000
04:01:05
0.7364
46.2000
04:01:05
0.7367
54.5000
04:01:01
0.7364
2,118.3000
04:01:01
0.7362
34.4000
04:00:57
0.7332
18.0000
04:00:57
0.7330
39.2000
04:00:52
0.7312
167.9000
04:00:44
0.7310
793.2000
04:00:44
0.7309
45.3000
04:00:36
0.7260
1,755.7000
04:00:36
0.7258
13.5000
04:00:32
0.7257
46.1000
04:00:23
0.7257
191.6000
04:00:19
0.7246
607.8000
04:00:15
0.7245
5.1000
04:00:10
0.7244
724.6000
04:00:10
0.7242
45.5000
04:00:10
0.7240
48.0000
03:59:58
0.7236
65.9000
03:59:41
0.7232
414.8000
03:59:41
0.7230
11.7000
03:59:41
0.7228
51.9000
03:58:43
0.7230
6.6000
03:58:43
0.7228
13.3000
03:58:39
0.7229
208.9000
03:58:39
0.7232
40.5000
03:58:31
0.7240
2,643.4000
切换至币币交易