CTK/USDT
0.4882
≈ 0.48
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CTK
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CTK)
累计 (CTK)
0.5030
526.0000
10K
0.5022
419.4000
9K
0.5015
364.1000
9K
0.5007
594.2000
9K
0.4997
240.4000
8K
0.4988
394.7000
8K
0.4978
246.4000
7K
0.4975
236.6000
7K
0.4965
296.7000
7K
0.4961
238.2000
7K
0.4951
158.4000
6K
0.4948
588.4000
6K
0.4938
220.3000
6K
0.4932
116.0000
5K
0.4921
543.4000
5K
0.4914
298.4000
5K
0.4912
296.0000
4K
0.4911
143.1000
4K
0.4909
124.8000
4K
0.4907
192.6000
4K
0.4906
198.5000
4K
0.4904
152.3000
4K
0.4902
136.2000
3K
0.4900
75.1000
3K
0.4899
262.4000
3K
0.4898
231.3000
3K
0.4896
123.8000
3K
0.4895
276.0000
3K
0.4893
277.7000
2K
0.4891
222.0000
2K
0.4889
284.2000
2K
0.4888
304.3000
1K
0.4886
171.0000
1K
0.4885
133.3000
996.5000
0.4883
156.3000
863.2000
0.4881
83.2000
706.9000
0.4879
175.9000
623.7000
0.4878
137.4000
447.8000
0.4877
238.8000
310.4000
0.4875
71.6000
71.6000
0.4882≈ 0.48
+ 0.00%
0.4873
247.3000
247.3000
0.4870
96.5000
343.8000
0.4868
254.4000
598.2000
0.4866
150.8000
749.0000
0.4863
53.0000
802.0000
0.4860
188.2000
990.2000
0.4857
111.8000
1K
0.4855
84.1000
1K
0.4852
193.1000
1K
0.4850
110.3000
1K
0.4847
263.1000
2K
0.4844
98.6000
2K
0.4841
126.2000
2K
0.4839
307.7000
2K
0.4836
169.0000
2K
0.4834
84.7000
3K
0.4832
218.9000
3K
0.4829
150.0000
3K
0.4826
289.7000
3K
0.4823
123.4000
3K
0.4821
251.4000
4K
0.4818
169.6000
4K
0.4815
178.1000
4K
0.4813
209.2000
4K
0.4810
209.5000
4K
0.4802
346.0000
5K
0.4790
625.2000
5K
0.4783
568.3000
6K
0.4772
554.2000
6K
0.4768
627.9000
7K
0.4757
249.2000
7K
0.4752
261.6000
8K
0.4741
576.9000
8K
0.4737
138.8000
8K
0.4726
214.9000
9K
0.4716
552.1000
9K
0.4705
538.3000
10K
0.4696
165.0000
10K
0.4688
383.0000
10K
0.4679
640.7000
11K
0.0010
1,000.0000
12K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
价格
数量 (CTK)
累计 (CTK)
0.5030
526.0000
10K
0.5022
419.4000
9K
0.5015
364.1000
9K
0.5007
594.2000
9K
0.4997
240.4000
8K
0.4988
394.7000
8K
0.4978
246.4000
7K
0.4975
236.6000
7K
0.4965
296.7000
7K
0.4961
238.2000
7K
0.4951
158.4000
6K
0.4948
588.4000
6K
0.4938
220.3000
6K
0.4932
116.0000
5K
0.4921
543.4000
5K
0.4914
298.4000
5K
0.4912
296.0000
4K
0.4911
143.1000
4K
0.4909
124.8000
4K
0.4907
192.6000
4K
0.4906
198.5000
4K
0.4904
152.3000
4K
0.4902
136.2000
3K
0.4900
75.1000
3K
0.4899
262.4000
3K
0.4898
231.3000
3K
0.4896
123.8000
3K
0.4895
276.0000
3K
0.4893
277.7000
2K
0.4891
222.0000
2K
0.4889
284.2000
2K
0.4888
304.3000
1K
0.4886
171.0000
1K
0.4885
133.3000
996.5000
0.4883
156.3000
863.2000
0.4881
83.2000
706.9000
0.4879
175.9000
623.7000
0.4878
137.4000
447.8000
0.4877
238.8000
310.4000
0.4875
71.6000
71.6000
0.4882≈ 0.48
+ 0.00%
价格
数量 (CTK)
累计 (CTK)
0.4882≈ 0.48
+ 0.00%
0.4873
247.3000
247.3000
0.4870
96.5000
343.8000
0.4868
254.4000
598.2000
0.4866
150.8000
749.0000
0.4863
53.0000
802.0000
0.4860
188.2000
990.2000
0.4857
111.8000
1K
0.4855
84.1000
1K
0.4852
193.1000
1K
0.4850
110.3000
1K
0.4847
263.1000
2K
0.4844
98.6000
2K
0.4841
126.2000
2K
0.4839
307.7000
2K
0.4836
169.0000
2K
0.4834
84.7000
3K
0.4832
218.9000
3K
0.4829
150.0000
3K
0.4826
289.7000
3K
0.4823
123.4000
3K
0.4821
251.4000
4K
0.4818
169.6000
4K
0.4815
178.1000
4K
0.4813
209.2000
4K
0.4810
209.5000
4K
0.4802
346.0000
5K
0.4790
625.2000
5K
0.4783
568.3000
6K
0.4772
554.2000
6K
0.4768
627.9000
7K
0.4757
249.2000
7K
0.4752
261.6000
8K
0.4741
576.9000
8K
0.4737
138.8000
8K
0.4726
214.9000
9K
0.4716
552.1000
9K
0.4705
538.3000
10K
0.4696
165.0000
10K
0.4688
383.0000
10K
0.4679
640.7000
11K
0.0010
1,000.0000
12K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
最新成交
时间
价格(USDT)
数量(CTK)
06:25:02
0.4882
24.3000
06:23:28
0.4881
7.5000
06:22:38
0.4880
5.7000
06:21:15
0.4880
5.6000
06:19:35
0.4880
5.8000
06:17:05
0.4881
7.2000
06:17:01
0.4881
17.9000
06:16:28
0.4880
6.8000
06:15:42
0.4887
5.5000
06:15:30
0.4887
5.5000
06:15:13
0.4889
52.5000
06:13:13
0.4889
13.8000
06:11:33
0.4889
10.1000
06:11:29
0.4889
8.1000
06:11:00
0.4889
5.0000
06:07:12
0.4888
5.8000
06:06:10
0.4891
17.9000
06:05:03
0.4883
13.3000
06:04:42
0.4884
17.7000
06:03:36
0.4884
5.6000
06:03:28
0.4884
113.1000
06:03:03
0.4879
6.1000
06:02:38
0.4877
13.0000
06:02:22
0.4878
22.6000
06:02:13
0.4879
5.9000
06:02:09
0.4879
5.9000
06:01:32
0.4882
16.7000
06:01:11
0.4884
32.1000
05:59:43
0.4879
12.3000
05:59:14
0.4879
125.2000
05:58:45
0.4878
189.9000
05:58:45
0.4878
62.7000
05:58:33
0.4879
8.3000
05:58:04
0.4879
16.3000
05:57:47
0.4880
5.0000
05:57:35
0.4880
7.5000
05:57:14
0.4879
61.9000
05:55:51
0.4879
6.5000
05:55:34
0.4879
6.1000
05:54:03
0.4884
14.6000
05:53:05
0.4885
15.4000
05:52:44
0.4883
37.5000
05:52:07
0.4882
15.3000
05:51:25
0.4883
7.9000
05:49:04
0.4882
5.1000
05:46:47
0.4882
6.4000
05:46:18
0.4885
15.5000
05:46:18
0.4884
6.0000
05:46:14
0.4882
22.5000
05:46:06
0.4884
5.9000
05:46:01
0.4886
42.9000
05:44:38
0.4885
6.8000
05:43:24
0.4883
5.4000
05:42:05
0.4889
7.7000
05:41:35
0.4891
6.2000
05:40:58
0.4891
10.8000
05:36:36
0.4888
5.2000
05:36:32
0.4887
12.2000
05:36:07
0.4884
17.9000
05:35:58
0.4885
7.5000
05:34:27
0.4876
16.0000
05:34:14
0.4880
22.6000
05:32:27
0.4879
24.2000
05:31:54
0.4879
24.2000
05:30:35
0.4881
18.8000
05:30:22
0.4879
6.1000
05:29:15
0.4875
264.4000
05:29:15
0.4877
54.2000
05:29:15
0.4880
9.4000
05:28:55
0.4883
5.0000
05:28:17
0.4884
22.3000
05:26:01
0.4886
7.3000
05:25:57
0.4887
5.9000
05:25:36
0.4888
8.9000
05:23:40
0.4890
6.7000
05:22:08
0.4890
15.0000
05:21:31
0.4890
7.6000
05:19:26
0.4893
10.8000
05:17:22
0.4890
5.2000
05:17:01
0.4889
18.9000
05:14:05
0.4889
5.0000
05:13:28
0.4891
7.4000
05:12:42
0.4898
48.5000
05:12:42
0.4897
22.0000
05:12:22
0.4898
204.6000
05:11:57
0.4896
14.0000
05:11:27
0.4893
10.1000
05:11:23
0.4892
6.4000
05:10:51
0.4892
5.0000
05:10:29
0.4894
5.0000
05:09:07
0.4899
6.1000
05:08:46
0.4902
6.2000
05:07:35
0.4902
18.1000
05:07:10
0.4902
8.2000
05:07:06
0.4902
8.2000
05:06:45
0.4897
20.5000
05:06:45
0.4895
21.0000
05:05:47
0.4890
5.6000
05:05:47
0.4888
6.6000
05:05:18
0.4888
79.2000
切换至币币交易