CTK/USDT
0.7277
≈ 0.72
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CTK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CTK)
累计 (CTK)
0.7417
157.6000
7K
0.7408
312.7000
6K
0.7405
218.9000
6K
0.7398
337.3000
6K
0.7387
216.2000
5K
0.7382
169.4000
5K
0.7377
71.2000
5K
0.7373
137.0000
5K
0.7368
170.0000
5K
0.7359
78.0000
5K
0.7350
304.0000
5K
0.7345
266.8000
4K
0.7336
316.3000
4K
0.7328
235.0000
4K
0.7322
371.7000
4K
0.7315
176.8000
3K
0.7314
88.3000
3K
0.7312
157.6000
3K
0.7310
188.6000
3K
0.7308
110.5000
3K
0.7306
156.3000
2K
0.7304
104.4000
2K
0.7302
43.1000
2K
0.7301
120.9000
2K
0.7300
43.2000
2K
0.7298
66.1000
2K
0.7297
58.8000
2K
0.7296
91.6000
2K
0.7295
137.3000
2K
0.7293
198.1000
2K
0.7292
191.6000
1K
0.7290
170.5000
1K
0.7288
164.1000
1K
0.7287
164.0000
878.4000
0.7286
70.3000
714.4000
0.7285
61.5000
644.1000
0.7284
203.4000
582.6000
0.7283
151.3000
379.2000
0.7282
66.5000
227.9000
0.7281
161.4000
161.4000
0.7277≈ 0.72
+ 0.00%
0.7279
100.5000
100.5000
0.7277
71.5000
172.0000
0.7275
178.8000
350.8000
0.7273
68.5000
419.3000
0.7271
182.4000
601.7000
0.7269
109.6000
711.3000
0.7267
80.0000
791.3000
0.7265
180.0000
971.3000
0.7262
96.7000
1K
0.7259
146.1000
1K
0.7257
138.4000
1K
0.7254
68.3000
1K
0.7252
122.7000
2K
0.7250
195.7000
2K
0.7248
139.7000
2K
0.7245
149.3000
2K
0.7243
124.1000
2K
0.7241
203.7000
2K
0.7238
70.0000
2K
0.7235
159.3000
3K
0.7232
174.6000
3K
0.7229
98.3000
3K
0.7226
141.3000
3K
0.7223
133.2000
3K
0.7221
150.8000
3K
0.7213
334.5000
4K
0.7206
92.0000
4K
0.7197
338.4000
4K
0.7187
163.2000
4K
0.7181
320.2000
5K
0.7171
171.6000
5K
0.7161
398.1000
5K
0.7155
157.9000
5K
0.7150
238.4000
5K
0.7144
205.1000
6K
0.7138
256.9000
6K
0.7126
378.2000
6K
0.7118
386.4000
7K
0.7114
110.8000
7K
0.7104
208.6000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
价格
数量 (CTK)
累计 (CTK)
0.7417
157.6000
7K
0.7408
312.7000
6K
0.7405
218.9000
6K
0.7398
337.3000
6K
0.7387
216.2000
5K
0.7382
169.4000
5K
0.7377
71.2000
5K
0.7373
137.0000
5K
0.7368
170.0000
5K
0.7359
78.0000
5K
0.7350
304.0000
5K
0.7345
266.8000
4K
0.7336
316.3000
4K
0.7328
235.0000
4K
0.7322
371.7000
4K
0.7315
176.8000
3K
0.7314
88.3000
3K
0.7312
157.6000
3K
0.7310
188.6000
3K
0.7308
110.5000
3K
0.7306
156.3000
2K
0.7304
104.4000
2K
0.7302
43.1000
2K
0.7301
120.9000
2K
0.7300
43.2000
2K
0.7298
66.1000
2K
0.7297
58.8000
2K
0.7296
91.6000
2K
0.7295
137.3000
2K
0.7293
198.1000
2K
0.7292
191.6000
1K
0.7290
170.5000
1K
0.7288
164.1000
1K
0.7287
164.0000
878.4000
0.7286
70.3000
714.4000
0.7285
61.5000
644.1000
0.7284
203.4000
582.6000
0.7283
151.3000
379.2000
0.7282
66.5000
227.9000
0.7281
161.4000
161.4000
0.7277≈ 0.72
+ 0.00%
价格
数量 (CTK)
累计 (CTK)
0.7277≈ 0.72
+ 0.00%
0.7279
100.5000
100.5000
0.7277
71.5000
172.0000
0.7275
178.8000
350.8000
0.7273
68.5000
419.3000
0.7271
182.4000
601.7000
0.7269
109.6000
711.3000
0.7267
80.0000
791.3000
0.7265
180.0000
971.3000
0.7262
96.7000
1K
0.7259
146.1000
1K
0.7257
138.4000
1K
0.7254
68.3000
1K
0.7252
122.7000
2K
0.7250
195.7000
2K
0.7248
139.7000
2K
0.7245
149.3000
2K
0.7243
124.1000
2K
0.7241
203.7000
2K
0.7238
70.0000
2K
0.7235
159.3000
3K
0.7232
174.6000
3K
0.7229
98.3000
3K
0.7226
141.3000
3K
0.7223
133.2000
3K
0.7221
150.8000
3K
0.7213
334.5000
4K
0.7206
92.0000
4K
0.7197
338.4000
4K
0.7187
163.2000
4K
0.7181
320.2000
5K
0.7171
171.6000
5K
0.7161
398.1000
5K
0.7155
157.9000
5K
0.7150
238.4000
5K
0.7144
205.1000
6K
0.7138
256.9000
6K
0.7126
378.2000
6K
0.7118
386.4000
7K
0.7114
110.8000
7K
0.7104
208.6000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
最新成交
时间
价格(USDT)
数量(CTK)
22:41:08
0.7277
27.8000
22:41:04
0.7279
6.3000
22:40:51
0.7279
6.3000
22:40:46
0.7281
9.4000
22:40:37
0.7289
56.1000
22:40:29
0.7294
20.6000
22:40:29
0.7296
33.8000
22:40:25
0.7297
7.3000
22:40:25
0.7299
13.0000
22:40:08
0.7302
8.2000
22:40:04
0.7305
52.6000
22:39:51
0.7305
52.6000
22:39:30
0.7304
76.7000
22:39:26
0.7305
6.5000
22:39:22
0.7310
7.2000
22:39:13
0.7315
5.3000
22:39:05
0.7313
94.6000
22:39:01
0.7314
40.8000
22:38:31
0.7310
45.2000
22:38:27
0.7313
11.9000
22:38:15
0.7314
19.9000
22:37:58
0.7313
5.4000
22:37:54
0.7315
6.9000
22:37:37
0.7322
5.3000
22:37:37
0.7324
15.3000
22:37:28
0.7328
42.5000
22:37:16
0.7330
31.0000
22:37:16
0.7331
54.5000
22:37:07
0.7331
17.4000
22:37:07
0.7331
54.5000
22:36:54
0.7336
9.9000
22:36:50
0.7338
33.0000
22:36:38
0.7339
15.4000
22:36:05
0.7346
24.9000
22:35:59
0.7345
14.0000
22:35:30
0.7342
46.3000
22:35:26
0.7335
14.6000
22:35:17
0.7336
45.3000
22:35:17
0.7338
22.7000
22:35:08
0.7348
28.3000
22:35:04
0.7350
10.2000
22:35:00
0.7353
24.4000
22:34:56
0.7355
6.7000
22:34:35
0.7359
36.3000
22:34:10
0.7366
19.3000
22:34:05
0.7369
24.3000
22:33:57
0.7373
26.0000
22:32:50
0.7375
6.8000
22:32:46
0.7373
35.0000
22:32:17
0.7371
40.6000
22:32:04
0.7368
10.9000
22:32:00
0.7371
14.6000
22:31:56
0.7373
66.9000
22:31:56
0.7375
43.0000
22:31:56
0.7377
25.4000
22:31:52
0.7379
9.8000
22:31:43
0.7387
11.1000
22:31:19
0.7393
6.3000
22:31:02
0.7391
6.4000
22:30:45
0.7403
19.8000
22:30:32
0.7401
24.7000
22:30:32
0.7399
26.1000
22:30:03
0.7391
5.4000
22:29:13
0.7386
10.9000
22:28:47
0.7383
9.3000
22:27:27
0.7388
7.5000
22:27:19
0.7388
29.0000
22:27:10
0.7391
8.7000
22:27:06
0.7385
5.1000
22:26:36
0.7379
6.6000
22:26:11
0.7380
5.8000
22:26:07
0.7379
6.6000
22:25:29
0.7381
5.4000
22:24:01
0.7379
5.5000
22:22:33
0.7382
5.1000
22:21:41
0.7371
9.2000
22:20:14
0.7358
14.6000
22:19:43
0.7363
10.2000
22:19:05
0.7366
5.1000
22:18:34
0.7371
11.4000
22:18:26
0.7369
710.7000
22:18:26
0.7372
29.9000
22:18:05
0.7368
33.3000
22:18:01
0.7369
11.5000
22:17:49
0.7370
8.2000
22:17:28
0.7372
44.1000
22:17:19
0.7378
9.6000
22:16:50
0.7374
7.3000
22:16:37
0.7372
17.7000
22:16:33
0.7373
40.0000
22:16:24
0.7369
8.0000
22:16:20
0.7365
5.1000
22:16:16
0.7363
8.8000
22:16:07
0.7358
30.8000
22:16:03
0.7355
20.0000
22:15:59
0.7356
7.1000
22:15:46
0.7357
47.6000
22:15:38
0.7352
5.7000
22:15:30
0.7351
38.7000
22:15:17
0.7335
193.1000
切换至币币交易