CTK/USDT
0.7818
≈ 0.78
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CTK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CTK)
累计 (CTK)
0.7944
224.5000
7K
0.7941
164.4000
6K
0.7937
353.5000
6K
0.7931
77.0000
6K
0.7925
244.3000
6K
0.7917
175.9000
5K
0.7911
302.7000
5K
0.7907
260.5000
5K
0.7902
296.3000
5K
0.7896
332.7000
4K
0.7892
237.5000
4K
0.7884
216.9000
4K
0.7874
357.8000
4K
0.7868
261.2000
3K
0.7861
302.8000
3K
0.7854
56.5000
3K
0.7853
89.1000
3K
0.7851
44.7000
3K
0.7849
102.9000
3K
0.7848
75.9000
2K
0.7846
145.4000
2K
0.7844
96.0000
2K
0.7842
106.6000
2K
0.7840
128.5000
2K
0.7838
88.8000
2K
0.7836
154.4000
2K
0.7835
121.4000
2K
0.7833
116.8000
1K
0.7832
133.4000
1K
0.7831
164.3000
1K
0.7830
123.1000
1K
0.7828
107.5000
948.4000
0.7826
163.8000
840.9000
0.7825
174.8000
677.1000
0.7824
104.9000
502.3000
0.7822
32.5000
397.4000
0.7821
39.2000
364.9000
0.7819
78.1000
325.7000
0.7818
165.4000
247.6000
0.7816
82.2000
82.2000
0.7818≈ 0.78
+ 0.00%
0.7814
36.4000
36.4000
0.7811
151.7000
188.1000
0.7809
69.3000
257.4000
0.7806
38.1000
295.5000
0.7804
62.1000
357.6000
0.7801
159.5000
517.1000
0.7799
117.7000
634.8000
0.7797
177.2000
812.0000
0.7794
149.0000
961.0000
0.7791
128.7000
1K
0.7789
103.1000
1K
0.7787
163.7000
1K
0.7785
85.9000
1K
0.7782
73.2000
2K
0.7780
66.3000
2K
0.7777
66.2000
2K
0.7774
178.3000
2K
0.7771
102.3000
2K
0.7768
85.9000
2K
0.7765
51.1000
2K
0.7762
67.3000
2K
0.7760
128.2000
2K
0.7757
63.5000
2K
0.7754
155.1000
2K
0.7752
33.9000
3K
0.7744
134.6000
3K
0.7736
362.2000
3K
0.7729
319.6000
3K
0.7718
118.6000
3K
0.7709
68.5000
4K
0.7704
167.1000
4K
0.7697
300.9000
4K
0.7691
122.0000
4K
0.7686
333.0000
4K
0.7679
206.0000
5K
0.7670
159.3000
5K
0.7663
86.3000
5K
0.7656
268.0000
5K
0.7651
235.1000
5K
0.7647
192.9000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
价格
数量 (CTK)
累计 (CTK)
0.7944
224.5000
7K
0.7941
164.4000
6K
0.7937
353.5000
6K
0.7931
77.0000
6K
0.7925
244.3000
6K
0.7917
175.9000
5K
0.7911
302.7000
5K
0.7907
260.5000
5K
0.7902
296.3000
5K
0.7896
332.7000
4K
0.7892
237.5000
4K
0.7884
216.9000
4K
0.7874
357.8000
4K
0.7868
261.2000
3K
0.7861
302.8000
3K
0.7854
56.5000
3K
0.7853
89.1000
3K
0.7851
44.7000
3K
0.7849
102.9000
3K
0.7848
75.9000
2K
0.7846
145.4000
2K
0.7844
96.0000
2K
0.7842
106.6000
2K
0.7840
128.5000
2K
0.7838
88.8000
2K
0.7836
154.4000
2K
0.7835
121.4000
2K
0.7833
116.8000
1K
0.7832
133.4000
1K
0.7831
164.3000
1K
0.7830
123.1000
1K
0.7828
107.5000
948.4000
0.7826
163.8000
840.9000
0.7825
174.8000
677.1000
0.7824
104.9000
502.3000
0.7822
32.5000
397.4000
0.7821
39.2000
364.9000
0.7819
78.1000
325.7000
0.7818
165.4000
247.6000
0.7816
82.2000
82.2000
0.7818≈ 0.78
+ 0.00%
价格
数量 (CTK)
累计 (CTK)
0.7818≈ 0.78
+ 0.00%
0.7814
36.4000
36.4000
0.7811
151.7000
188.1000
0.7809
69.3000
257.4000
0.7806
38.1000
295.5000
0.7804
62.1000
357.6000
0.7801
159.5000
517.1000
0.7799
117.7000
634.8000
0.7797
177.2000
812.0000
0.7794
149.0000
961.0000
0.7791
128.7000
1K
0.7789
103.1000
1K
0.7787
163.7000
1K
0.7785
85.9000
1K
0.7782
73.2000
2K
0.7780
66.3000
2K
0.7777
66.2000
2K
0.7774
178.3000
2K
0.7771
102.3000
2K
0.7768
85.9000
2K
0.7765
51.1000
2K
0.7762
67.3000
2K
0.7760
128.2000
2K
0.7757
63.5000
2K
0.7754
155.1000
2K
0.7752
33.9000
3K
0.7744
134.6000
3K
0.7736
362.2000
3K
0.7729
319.6000
3K
0.7718
118.6000
3K
0.7709
68.5000
4K
0.7704
167.1000
4K
0.7697
300.9000
4K
0.7691
122.0000
4K
0.7686
333.0000
4K
0.7679
206.0000
5K
0.7670
159.3000
5K
0.7663
86.3000
5K
0.7656
268.0000
5K
0.7651
235.1000
5K
0.7647
192.9000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
最新成交
时间
价格(USDT)
数量(CTK)
06:57:25
0.7818
5.5000
06:57:12
0.7819
13.4000
06:57:04
0.7818
36.3000
06:57:00
0.7816
38.2000
06:57:00
0.7814
39.8000
06:57:00
0.7812
34.0000
06:56:51
0.7793
157.9000
06:56:47
0.7792
23.6000
06:56:47
0.7793
30.0000
06:56:43
0.7793
30.0000
06:56:34
0.7794
493.3000
06:56:30
0.7796
54.7000
06:56:30
0.7798
32.8000
06:56:26
0.7800
71.9000
06:56:22
0.7801
6.5000
06:55:28
0.7802
55.1000
06:55:03
0.7804
107.2000
06:54:59
0.7809
80.7000
06:54:54
0.7804
21.1000
06:54:46
0.7804
90.2000
06:54:46
0.7807
42.0000
06:53:47
0.7805
6.3000
06:53:22
0.7806
12.8000
06:53:18
0.7806
12.8000
06:52:32
0.7806
6.5000
06:51:50
0.7810
76.6000
06:51:21
0.7812
45.8000
06:51:17
0.7803
9.8000
06:50:44
0.7803
260.5000
06:50:40
0.7795
8.4000
06:50:23
0.7795
6.5000
06:50:06
0.7796
42.7000
06:50:02
0.7794
7.1000
06:49:24
0.7793
5.4000
06:47:40
0.7795
16.9000
06:47:23
0.7795
7.8000
06:46:46
0.7793
8.7000
06:46:24
0.7795
196.8000
06:46:20
0.7790
565.8000
06:46:20
0.7788
12.3000
06:46:16
0.7804
1,075.9000
06:46:16
0.7807
44.2000
06:46:16
0.7809
34.8000
06:46:16
0.7812
22.2000
06:46:12
0.7815
6.9000
06:46:08
0.7819
6.9000
06:45:47
0.7806
453.6000
06:45:47
0.7804
12.1000
06:45:26
0.7817
7.3000
06:44:45
0.7802
67.3000
06:44:15
0.7804
116.9000
06:44:11
0.7804
33.8000
06:43:59
0.7806
40.5000
06:43:38
0.7808
13.2000
06:43:26
0.7808
13.2000
06:43:13
0.7808
28.6000
06:43:13
0.7806
15.5000
06:42:44
0.7807
18.8000
06:42:32
0.7807
6.2000
06:42:03
0.7806
12.3000
06:42:03
0.7805
11.1000
06:41:58
0.7802
12.8000
06:41:46
0.7804
62.4000
06:41:38
0.7802
17.2000
06:41:04
0.7804
31.5000
06:40:26
0.7807
17.3000
06:40:14
0.7809
49.0000
06:40:09
0.7808
11.4000
06:40:09
0.7809
24.8000
06:39:45
0.7810
6.9000
06:39:36
0.7809
24.8000
06:39:32
0.7811
28.7000
06:38:58
0.7813
10.4000
06:38:41
0.7816
6.5000
06:37:55
0.7813
7.6000
06:37:34
0.7815
167.7000
06:37:30
0.7816
33.5000
06:37:26
0.7816
7.8000
06:37:22
0.7816
36.8000
06:37:18
0.7816
75.7000
06:36:31
0.7816
12.4000
06:36:27
0.7813
12.4000
06:36:23
0.7812
5.7000
06:35:45
0.7814
18.5000
06:35:45
0.7813
30.5000
06:35:45
0.7811
38.2000
06:35:41
0.7805
13.6000
06:35:33
0.7803
5.5000
06:35:29
0.7806
22.3000
06:35:24
0.7809
8.7000
06:35:12
0.7810
42.1000
06:35:03
0.7816
9.7000
06:34:47
0.7817
6.1000
06:34:30
0.7822
67.9000
06:34:26
0.7815
30.7000
06:34:22
0.7813
7.9000
06:34:22
0.7811
10.2000
06:34:17
0.7810
41.7000
06:34:17
0.7809
52.2000
06:34:17
0.7808
7.2000
切换至币币交易