CRV/USDT
0.2712
≈ 0.27
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CRV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CRV)
累计 (CRV)
0.4836
1,137.4576
45K
0.4714
857.2140
43K
0.4630
327.8908
43K
0.4568
1,718.8334
42K
0.4513
739.9709
41K
0.4482
1,556.7882
40K
0.4422
833.9272
38K
0.4354
938.8097
37K
0.4251
995.2655
36K
0.4123
1,878.7836
35K
0.4058
1,130.3328
34K
0.3988
1,336.9740
32K
0.3852
401.4359
31K
0.3810
1,331.5376
31K
0.3726
1,328.4232
29K
0.3590
1,343.0116
28K
0.3541
552.0543
27K
0.3512
668.0152
26K
0.3480
926.3821
26K
0.3461
689.5257
25K
0.3447
381.3619
24K
0.3410
1,394.5111
24K
0.3369
1,448.1688
22K
0.3345
743.5831
21K
0.3331
789.5513
20K
0.3311
593.7287
19K
0.3266
1,177.2785
19K
0.3230
693.3412
17K
0.3189
374.6563
17K
0.3148
836.1772
16K
0.3122
444.7833
15K
0.3078
423.4386
15K
0.3041
1,410.9252
15K
0.3018
1,161.8168
13K
0.2975
633.3579
12K
0.2941
1,005.2489
11K
0.2912
1,322.4028
10K
0.2884
857.9391
9K
0.2865
1,399.3401
8K
0.2852
667.5689
7K
0.2826
1,469.5275
6K
0.2795
567.1486
5K
0.2777
1,730.4678
4K
0.2742
1,399.2589
2K
0.2722
977.0819
977.0819
0.2712≈ 0.27
+ 0.00%
0.2702
364.5221
364.5221
0.2681
1,108.8521
1K
0.2645
548.8873
2K
0.2626
778.5594
3K
0.2594
628.5849
3K
0.2567
389.6239
4K
0.2553
1,874.5185
6K
0.2533
305.3732
6K
0.2504
541.1735
7K
0.2474
1,965.0358
9K
0.2439
1,931.6456
10K
0.2395
363.9418
11K
0.2371
712.7228
12K
0.2333
691.8344
12K
0.2288
1,516.9176
14K
0.2261
525.3776
14K
0.2219
490.5408
15K
0.2177
573.1784
15K
0.2140
2,214.4680
18K
0.2094
1,984.8039
20K
0.2073
1,578.7538
21K
0.2058
1,036.9856
22K
0.2033
1,200.1698
23K
0.1991
1,375.3820
25K
0.1953
485.3150
25K
0.1938
1,176.5863
26K
0.1918
1,338.2777
28K
0.1885
2,170.2315
30K
0.1855
951.6931
31K
0.1805
2,728.5710
34K
0.1668
4,454.1537
38K
0.1583
1,120.4210
39K
0.1540
1,297.9721
40K
0.1403
4,303.5534
45K
0.1332
5,613.4008
50K
0.1266
4,995.4953
55K
0.1137
3,673.0275
59K
0.1033
963.2400
60K
0.0964
6,222.1126
66K
0.0903
3,398.9568
70K
0.0871
9,079.3798
79K
0.0815
1,240.1566
80K
0.0752
9,907.0813
90K
0.0667
4,261.3768
94K
0.0544
3,536.9699
98K
0.0010
1,100.0000
99K
0.0003
3,500.0000
102K
0.0002
5,000.0000
107K
0.0001
25,000.0000
132K
价格
数量 (CRV)
累计 (CRV)
0.4836
1,137.4576
45K
0.4714
857.2140
43K
0.4630
327.8908
43K
0.4568
1,718.8334
42K
0.4513
739.9709
41K
0.4482
1,556.7882
40K
0.4422
833.9272
38K
0.4354
938.8097
37K
0.4251
995.2655
36K
0.4123
1,878.7836
35K
0.4058
1,130.3328
34K
0.3988
1,336.9740
32K
0.3852
401.4359
31K
0.3810
1,331.5376
31K
0.3726
1,328.4232
29K
0.3590
1,343.0116
28K
0.3541
552.0543
27K
0.3512
668.0152
26K
0.3480
926.3821
26K
0.3461
689.5257
25K
0.3447
381.3619
24K
0.3410
1,394.5111
24K
0.3369
1,448.1688
22K
0.3345
743.5831
21K
0.3331
789.5513
20K
0.3311
593.7287
19K
0.3266
1,177.2785
19K
0.3230
693.3412
17K
0.3189
374.6563
17K
0.3148
836.1772
16K
0.3122
444.7833
15K
0.3078
423.4386
15K
0.3041
1,410.9252
15K
0.3018
1,161.8168
13K
0.2975
633.3579
12K
0.2941
1,005.2489
11K
0.2912
1,322.4028
10K
0.2884
857.9391
9K
0.2865
1,399.3401
8K
0.2852
667.5689
7K
0.2826
1,469.5275
6K
0.2795
567.1486
5K
0.2777
1,730.4678
4K
0.2742
1,399.2589
2K
0.2722
977.0819
977.0819
0.2712≈ 0.27
+ 0.00%
价格
数量 (CRV)
累计 (CRV)
0.2712≈ 0.27
+ 0.00%
0.2702
364.5221
364.5221
0.2681
1,108.8521
1K
0.2645
548.8873
2K
0.2626
778.5594
3K
0.2594
628.5849
3K
0.2567
389.6239
4K
0.2553
1,874.5185
6K
0.2533
305.3732
6K
0.2504
541.1735
7K
0.2474
1,965.0358
9K
0.2439
1,931.6456
10K
0.2395
363.9418
11K
0.2371
712.7228
12K
0.2333
691.8344
12K
0.2288
1,516.9176
14K
0.2261
525.3776
14K
0.2219
490.5408
15K
0.2177
573.1784
15K
0.2140
2,214.4680
18K
0.2094
1,984.8039
20K
0.2073
1,578.7538
21K
0.2058
1,036.9856
22K
0.2033
1,200.1698
23K
0.1991
1,375.3820
25K
0.1953
485.3150
25K
0.1938
1,176.5863
26K
0.1918
1,338.2777
28K
0.1885
2,170.2315
30K
0.1855
951.6931
31K
0.1805
2,728.5710
34K
0.1668
4,454.1537
38K
0.1583
1,120.4210
39K
0.1540
1,297.9721
40K
0.1403
4,303.5534
45K
0.1332
5,613.4008
50K
0.1266
4,995.4953
55K
0.1137
3,673.0275
59K
0.1033
963.2400
60K
0.0964
6,222.1126
66K
0.0903
3,398.9568
70K
0.0871
9,079.3798
79K
0.0815
1,240.1566
80K
0.0752
9,907.0813
90K
0.0667
4,261.3768
94K
0.0544
3,536.9699
98K
0.0010
1,100.0000
99K
0.0003
3,500.0000
102K
0.0002
5,000.0000
107K
0.0001
25,000.0000
132K
最新成交
时间
价格(USDT)
数量(CRV)
05:30:40
0.2712
85.5600
05:30:19
0.2712
241.5560
05:30:01
0.2713
99.1080
05:29:49
0.2713
88.2160
05:29:44
0.2714
161.3000
05:29:19
0.2714
1,538.3840
05:28:06
0.2712
205.7680
05:28:02
0.2712
89.2240
05:27:49
0.2712
200.3320
05:27:36
0.2711
793.7520
05:27:32
0.2711
667.9880
05:26:53
0.2713
302.4480
05:25:07
0.2713
42.4880
05:25:03
0.2713
2,122.9080
05:24:25
0.2716
434.9600
05:24:21
0.2716
707.9920
05:23:38
0.2714
245.0040
05:23:34
0.2714
431.0680
05:23:30
0.2714
227.7480
05:23:26
0.2714
64.2920
05:21:27
0.2713
1,401.0240
05:21:18
0.2714
150.2640
05:20:23
0.2713
2,043.3480
05:20:14
0.2712
44.9920
05:20:10
0.2712
4,093.2960
05:20:06
0.2711
593.2040
05:19:36
0.2708
3,278.7160
05:18:49
0.2709
174.4800
05:18:45
0.2710
1,698.0880
05:18:28
0.2708
1,796.0840
05:18:24
0.2708
312.3440
05:17:33
0.2709
94.4280
05:16:47
0.2708
209.8480
05:16:42
0.2708
226.0160
05:16:38
0.2709
231.3880
05:16:34
0.2710
50.2160
05:16:13
0.2710
231.3160
05:15:43
0.2711
301.4920
05:14:52
0.2710
147.5440
05:14:10
0.2710
82.3600
05:14:06
0.2711
402.2200
05:14:02
0.2711
218.2720
05:13:32
0.2713
136.5080
05:13:23
0.2713
62.8960
05:11:20
0.2714
73.5840
05:10:55
0.2714
48.9600
05:09:46
0.2713
42.4880
05:09:42
0.2713
42.4880
05:09:04
0.2713
316.2440
05:07:31
0.2714
95.7440
05:07:18
0.2713
78.3000
05:06:57
0.2712
83.5520
05:06:53
0.2712
96.3400
05:06:44
0.2713
264.6360
05:05:24
0.2715
264.8240
05:04:12
0.2713
219.0240
05:03:46
0.2714
74.1280
05:03:42
0.2713
204.6560
05:02:34
0.2714
60.4520
05:01:30
0.2713
4,034.8800
05:01:00
0.2711
1,796.8920
05:00:34
0.2713
356.7760
04:59:21
0.2711
76.4800
04:58:51
0.2710
157.8560
04:58:38
0.2710
47.3440
04:57:43
0.2711
64.5560
04:57:35
0.2710
261.9280
04:57:14
0.2711
131.6680
04:57:01
0.2711
115.4280
04:56:57
0.2710
94.9160
04:56:48
0.2711
173.2240
04:55:19
0.2710
76.7840
04:54:49
0.2712
56.6880
04:54:24
0.2712
119.0560
04:53:25
0.2711
1,056.1200
04:53:08
0.2707
166.7440
04:52:55
0.2707
164.7560
04:52:47
0.2707
547.0920
04:52:09
0.2708
235.3520
04:52:04
0.2708
305.2160
04:51:56
0.2709
239.3080
04:51:43
0.2709
139.8520
04:51:13
0.2711
187.9520
04:51:09
0.2711
97.8680
04:50:39
0.2712
162.4120
04:50:35
0.2712
97.9040
04:50:31
0.2711
3,458.2520
04:49:52
0.2711
108.6400
04:49:48
0.2711
72.0120
04:49:39
0.2711
102.7480
04:49:26
0.2711
98.4680
04:48:44
0.2711
217.5840
04:48:36
0.2712
42.0240
04:48:31
0.2712
147.0600
04:48:10
0.2711
60.8280
04:48:06
0.2710
58.9280
04:47:33
0.2711
139.6360
04:47:16
0.2710
116.8600
04:46:17
0.2712
463.6200
04:46:12
0.2711
59.7640
切换至币币交易