CRV/USDT
0.408
≈ 0.40
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CRV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CRV)
累计 (CRV)
0.6324
326.7553
28K
0.6179
685.0745
27K
0.6093
277.3205
27K
0.6036
236.5009
26K
0.5930
1,244.7147
26K
0.5894
703.6471
25K
0.5767
487.7818
24K
0.5733
1,096.2654
24K
0.5620
622.8932
23K
0.5583
1,069.6949
22K
0.5463
1,233.6351
21K
0.5396
511.0284
20K
0.5293
473.5453
19K
0.5166
1,022.7774
19K
0.5035
1,350.0892
18K
0.4963
895.1515
16K
0.4918
321.8961
16K
0.4870
219.9059
15K
0.4831
325.0590
15K
0.4796
908.8902
15K
0.4765
408.9555
14K
0.4738
558.1698
13K
0.4723
730.5803
13K
0.4674
380.2260
12K
0.4652
553.1297
12K
0.4623
243.3275
11K
0.4606
288.8853
11K
0.4587
557.7385
11K
0.4546
576.6459
10K
0.4507
828.7629
9K
0.4469
260.3678
9K
0.4445
642.0016
8K
0.4430
392.8571
8K
0.4407
280.6073
7K
0.4383
998.9182
7K
0.4360
184.6776
6K
0.4336
1,142.6829
6K
0.4309
960.3178
5K
0.4284
358.9563
4K
0.4251
653.7643
3K
0.4216
185.0901
3K
0.4171
852.5493
3K
0.4142
520.2327
2K
0.4104
373.8791
1K
0.4091
795.9142
795.9142
0.408≈ 0.40
+ 0.00%
0.4071
939.3907
939.3907
0.4057
1,070.7185
2K
0.4018
1,180.7734
3K
0.3988
1,129.7151
4K
0.3942
752.2685
5K
0.3906
750.2156
6K
0.3872
1,287.1435
7K
0.3846
702.8508
8K
0.3818
580.1153
8K
0.3793
920.9673
9K
0.3769
551.4067
10K
0.3744
235.1401
10K
0.3720
230.1514
10K
0.3704
476.8823
11K
0.3679
805.5790
12K
0.3640
1,141.6247
13K
0.3600
1,005.9697
14K
0.3558
1,155.2970
15K
0.3538
388.3155
15K
0.3520
652.5327
16K
0.3490
1,020.5761
17K
0.3467
883.9628
18K
0.3417
921.8685
19K
0.3401
1,053.7089
20K
0.3373
772.4719
21K
0.3341
553.8890
21K
0.3305
1,097.9500
22K
0.3265
276.5528
23K
0.3216
577.8847
23K
0.3170
627.3130
24K
0.3097
2,243.4495
26K
0.2965
1,924.1773
28K
0.2837
546.9055
28K
0.2733
2,119.0454
31K
0.2665
2,853.9806
33K
0.2544
1,128.1697
35K
0.2506
842.4268
35K
0.2392
723.8619
36K
0.2357
459.3544
37K
0.2229
712.9522
37K
0.2192
2,282.7980
40K
0.2085
1,676.8206
41K
0.2027
2,149.8106
43K
0.1940
1,371.2953
45K
0.1794
3,711.0596
48K
0.0010
1,100.0000
50K
0.0003
3,500.0000
53K
0.0002
5,000.0000
58K
0.0001
25,000.0000
83K
价格
数量 (CRV)
累计 (CRV)
0.6324
326.7553
28K
0.6179
685.0745
27K
0.6093
277.3205
27K
0.6036
236.5009
26K
0.5930
1,244.7147
26K
0.5894
703.6471
25K
0.5767
487.7818
24K
0.5733
1,096.2654
24K
0.5620
622.8932
23K
0.5583
1,069.6949
22K
0.5463
1,233.6351
21K
0.5396
511.0284
20K
0.5293
473.5453
19K
0.5166
1,022.7774
19K
0.5035
1,350.0892
18K
0.4963
895.1515
16K
0.4918
321.8961
16K
0.4870
219.9059
15K
0.4831
325.0590
15K
0.4796
908.8902
15K
0.4765
408.9555
14K
0.4738
558.1698
13K
0.4723
730.5803
13K
0.4674
380.2260
12K
0.4652
553.1297
12K
0.4623
243.3275
11K
0.4606
288.8853
11K
0.4587
557.7385
11K
0.4546
576.6459
10K
0.4507
828.7629
9K
0.4469
260.3678
9K
0.4445
642.0016
8K
0.4430
392.8571
8K
0.4407
280.6073
7K
0.4383
998.9182
7K
0.4360
184.6776
6K
0.4336
1,142.6829
6K
0.4309
960.3178
5K
0.4284
358.9563
4K
0.4251
653.7643
3K
0.4216
185.0901
3K
0.4171
852.5493
3K
0.4142
520.2327
2K
0.4104
373.8791
1K
0.4091
795.9142
795.9142
0.408≈ 0.40
+ 0.00%
价格
数量 (CRV)
累计 (CRV)
0.408≈ 0.40
+ 0.00%
0.4071
939.3907
939.3907
0.4057
1,070.7185
2K
0.4018
1,180.7734
3K
0.3988
1,129.7151
4K
0.3942
752.2685
5K
0.3906
750.2156
6K
0.3872
1,287.1435
7K
0.3846
702.8508
8K
0.3818
580.1153
8K
0.3793
920.9673
9K
0.3769
551.4067
10K
0.3744
235.1401
10K
0.3720
230.1514
10K
0.3704
476.8823
11K
0.3679
805.5790
12K
0.3640
1,141.6247
13K
0.3600
1,005.9697
14K
0.3558
1,155.2970
15K
0.3538
388.3155
15K
0.3520
652.5327
16K
0.3490
1,020.5761
17K
0.3467
883.9628
18K
0.3417
921.8685
19K
0.3401
1,053.7089
20K
0.3373
772.4719
21K
0.3341
553.8890
21K
0.3305
1,097.9500
22K
0.3265
276.5528
23K
0.3216
577.8847
23K
0.3170
627.3130
24K
0.3097
2,243.4495
26K
0.2965
1,924.1773
28K
0.2837
546.9055
28K
0.2733
2,119.0454
31K
0.2665
2,853.9806
33K
0.2544
1,128.1697
35K
0.2506
842.4268
35K
0.2392
723.8619
36K
0.2357
459.3544
37K
0.2229
712.9522
37K
0.2192
2,282.7980
40K
0.2085
1,676.8206
41K
0.2027
2,149.8106
43K
0.1940
1,371.2953
45K
0.1794
3,711.0596
48K
0.0010
1,100.0000
50K
0.0003
3,500.0000
53K
0.0002
5,000.0000
58K
0.0001
25,000.0000
83K
最新成交
时间
价格(USDT)
数量(CRV)
05:31:38
0.4080
164.7920
05:31:34
0.4081
335.6720
05:31:30
0.4083
852.3000
05:31:26
0.4083
174.5320
05:31:21
0.4084
280.9920
05:31:08
0.4084
491.4520
05:31:04
0.4083
86.3520
05:30:59
0.4082
101.7880
05:30:55
0.4080
92.1880
05:30:51
0.4078
173.0880
05:30:46
0.4077
2,299.3400
05:30:42
0.4075
66.3720
05:30:29
0.4072
1,357.1360
05:30:02
0.4072
261.0880
05:29:41
0.4070
146.0160
05:29:37
0.4070
99.7240
05:29:20
0.4068
61.4000
05:29:12
0.4066
68.7880
05:29:08
0.4065
350.7520
05:29:03
0.4065
179.7560
05:28:59
0.4066
387.1120
05:28:55
0.4066
397.4400
05:28:51
0.4065
49.8080
05:28:38
0.4066
1,577.6320
05:28:34
0.4068
193.5880
05:28:29
0.4062
164.4080
05:28:21
0.4061
310.0560
05:28:17
0.4062
140.3960
05:28:08
0.4066
81.9640
05:28:04
0.4067
264.8200
05:28:00
0.4069
42.6600
05:27:43
0.4069
88.3360
05:27:34
0.4070
146.3120
05:27:26
0.4068
110.0760
05:27:18
0.4068
85.4920
05:27:13
0.4070
160.1320
05:27:09
0.4070
1,514.5720
05:27:04
0.4077
147.2960
05:27:00
0.4082
5,008.9920
05:26:52
0.4094
121.2640
05:26:39
0.4098
102.1000
05:26:35
0.4099
88.4480
05:26:26
0.4097
566.6480
05:26:22
0.4096
51.1240
05:26:18
0.4096
91.6080
05:26:05
0.4097
53.6920
05:26:01
0.4096
138.8080
05:25:56
0.4097
197.5320
05:25:44
0.4095
122.2000
05:25:39
0.4093
566.3880
05:25:31
0.4094
2,798.9400
05:25:27
0.4093
60.8520
05:25:14
0.4098
52.8240
05:25:10
0.4096
873.0320
05:25:05
0.4102
2,234.8040
05:24:53
0.4099
2,824.5640
05:24:40
0.4101
62.6080
05:24:36
0.4101
49.2200
05:24:32
0.4101
149.1920
05:24:27
0.4099
3,018.8800
05:24:19
0.4111
40.8960
05:24:10
0.4111
865.0320
05:24:06
0.4106
359.1000
05:24:02
0.4104
112.3120
05:23:58
0.4104
40.7440
05:23:49
0.4105
131.6160
05:23:41
0.4105
64.1560
05:23:36
0.4105
76.9880
05:23:32
0.4105
203.0320
05:23:28
0.4105
55.3240
05:23:24
0.4103
98.9800
05:23:15
0.4098
192.2360
05:23:11
0.4103
353.2120
05:23:07
0.4111
5,890.1240
05:23:02
0.4121
2,055.2040
05:22:58
0.4118
409.2440
05:22:50
0.4113
107.0040
05:22:46
0.4114
135.1960
05:22:41
0.4113
770.7560
05:22:37
0.4114
168.1960
05:22:29
0.4112
254.2240
05:22:24
0.4111
99.3520
05:22:20
0.4110
1,726.2240
05:22:07
0.4108
903.8600
05:22:03
0.4098
144.0440
05:21:59
0.4098
3,561.2720
05:21:54
0.4105
292.0880
05:21:50
0.4107
947.4720
05:21:46
0.4104
375.3880
05:21:42
0.4106
299.6040
05:21:37
0.4102
886.0360
05:21:33
0.4099
136.2760
05:21:29
0.4103
288.9040
05:21:24
0.4098
112.7720
05:21:20
0.4098
83.7360
05:21:16
0.4099
769.4400
05:21:11
0.4096
97.4960
05:21:07
0.4098
535.7920
05:21:03
0.4097
1,345.7200
05:20:59
0.4088
276.0840
切换至币币交易