CRV/USDT
0.5094
≈ 0.50
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CRV
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CRV)
累计 (CRV)
0.7493
386.6602
49K
0.7357
486.5466
48K
0.7346
992.1288
48K
0.7278
840.0486
47K
0.7231
608.4780
46K
0.7191
459.9841
45K
0.7137
224.7903
45K
0.7097
650.4145
45K
0.7058
893.2637
44K
0.7000
440.1370
43K
0.6967
195.4869
43K
0.6888
1,155.0424
42K
0.6829
366.0266
41K
0.6798
166.2649
41K
0.6709
1,026.1728
41K
0.6651
405.1374
40K
0.6580
958.1466
39K
0.6571
902.4235
38K
0.6487
280.6822
37K
0.6480
415.0977
37K
0.6422
1,208.2914
37K
0.6377
128.5496
36K
0.6361
1,237.7204
35K
0.6311
391.5217
34K
0.6226
468.7623
34K
0.6192
852.1759
33K
0.6158
1,061.1664
32K
0.6079
144.2808
31K
0.6048
1,141.9074
31K
0.6037
227.3770
30K
0.5985
241.7164
30K
0.5974
498.9835
30K
0.5956
732.0842
29K
0.5932
500.4677
28K
0.5928
179.8421
28K
0.5908
590.4903
28K
0.5894
714.9516
27K
0.5870
766.5826
26K
0.5855
405.1766
26K
0.5848
185.7949
25K
0.5827
482.5027
25K
0.5813
198.3603
25K
0.5801
403.5160
24K
0.5777
433.4045
24K
0.5772
240.9855
24K
0.5762
828.3506
23K
0.5740
379.9957
22K
0.5726
206.0502
22K
0.5714
318.9750
22K
0.5713
666.3595
22K
0.5696
267.4326
21K
0.5660
746.8117
21K
0.5651
666.6611
20K
0.5622
458.0922
19K
0.5618
356.0379
19K
0.5597
525.2985
18K
0.5577
680.3225
18K
0.5556
624.5630
17K
0.5534
831.7365
17K
0.5531
208.2429
16K
0.5504
560.7048
16K
0.5485
264.4196
15K
0.5465
581.5041
15K
0.5458
835.7727
14K
0.5445
651.3785
13K
0.5432
399.4570
13K
0.5411
817.7344
12K
0.5402
908.2209
11K
0.5383
688.7242
11K
0.5382
654.8135
10K
0.5369
687.9709
9K
0.5352
173.4389
9K
0.5349
210.2196
8K
0.5326
151.6978
8K
0.5325
414.8787
8K
0.5292
259.4182
8K
0.5277
549.8533
7K
0.5271
485.0577
7K
0.5247
235.2208
6K
0.5222
366.2280
6K
0.5208
239.2659
6K
0.5197
621.8215
5K
0.5163
416.8565
5K
0.5156
895.0864
4K
0.5144
627.5391
3K
0.5140
858.1689
3K
0.5118
450.4057
2K
0.5104
806.5309
2K
0.5103
748.9623
748.9623
0.5094≈ 0.50
+ 0.00%
0.5084
539.5411
539.5411
0.5083
356.4287
895.9698
0.5069
981.1901
2K
0.5046
333.3488
2K
0.5041
887.7553
3K
0.5029
621.6279
4K
0.5021
801.2098
5K
0.4987
162.7495
5K
0.4975
350.3318
5K
0.4961
163.7518
5K
0.4935
643.4110
6K
0.4911
210.6519
6K
0.4904
933.0663
7K
0.4889
346.8175
7K
0.4855
641.4562
8K
0.4854
448.4989
8K
0.4830
494.1678
9K
0.4827
845.9737
10K
0.4809
288.0135
10K
0.4795
251.7504
10K
0.4774
254.2159
11K
0.4766
306.3882
11K
0.4744
866.8441
12K
0.4730
868.3931
13K
0.4717
661.1152
13K
0.4709
387.1687
14K
0.4689
957.2777
15K
0.4669
1,070.2142
16K
0.4642
725.6277
16K
0.4638
873.1679
17K
0.4595
684.7107
18K
0.4549
286.7046
18K
0.4510
494.2814
19K
0.4473
923.1199
20K
0.4455
911.0118
21K
0.4441
885.4985
21K
0.4404
284.3671
22K
0.4393
1,005.5241
23K
0.4351
408.8977
23K
0.4308
352.3145
24K
0.4268
495.6135
24K
0.4229
789.6293
25K
0.4186
1,114.4873
26K
0.4174
827.0407
27K
0.4110
1,329.3600
28K
0.3965
700.1961
29K
0.3845
381.0077
29K
0.3778
1,530.8657
31K
0.3732
358.5675
31K
0.3673
1,782.8950
33K
0.3581
1,256.4997
34K
0.3442
808.6027
35K
0.3321
1,502.6886
36K
0.3182
1,614.3954
38K
0.3090
816.9743
39K
0.3050
2,551.9010
41K
0.2915
433.6349
42K
0.2788
1,436.8580
43K
0.2651
2,758.9376
46K
0.0010
1,100.0000
47K
0.0003
3,500.0000
51K
0.0002
5,000.0000
56K
0.0001
25,000.0000
81K
价格
数量 (CRV)
累计 (CRV)
0.7493
386.6602
49K
0.7357
486.5466
48K
0.7346
992.1288
48K
0.7278
840.0486
47K
0.7231
608.4780
46K
0.7191
459.9841
45K
0.7137
224.7903
45K
0.7097
650.4145
45K
0.7058
893.2637
44K
0.7000
440.1370
43K
0.6967
195.4869
43K
0.6888
1,155.0424
42K
0.6829
366.0266
41K
0.6798
166.2649
41K
0.6709
1,026.1728
41K
0.6651
405.1374
40K
0.6580
958.1466
39K
0.6571
902.4235
38K
0.6487
280.6822
37K
0.6480
415.0977
37K
0.6422
1,208.2914
37K
0.6377
128.5496
36K
0.6361
1,237.7204
35K
0.6311
391.5217
34K
0.6226
468.7623
34K
0.6192
852.1759
33K
0.6158
1,061.1664
32K
0.6079
144.2808
31K
0.6048
1,141.9074
31K
0.6037
227.3770
30K
0.5985
241.7164
30K
0.5974
498.9835
30K
0.5956
732.0842
29K
0.5932
500.4677
28K
0.5928
179.8421
28K
0.5908
590.4903
28K
0.5894
714.9516
27K
0.5870
766.5826
26K
0.5855
405.1766
26K
0.5848
185.7949
25K
0.5827
482.5027
25K
0.5813
198.3603
25K
0.5801
403.5160
24K
0.5777
433.4045
24K
0.5772
240.9855
24K
0.5762
828.3506
23K
0.5740
379.9957
22K
0.5726
206.0502
22K
0.5714
318.9750
22K
0.5713
666.3595
22K
0.5696
267.4326
21K
0.5660
746.8117
21K
0.5651
666.6611
20K
0.5622
458.0922
19K
0.5618
356.0379
19K
0.5597
525.2985
18K
0.5577
680.3225
18K
0.5556
624.5630
17K
0.5534
831.7365
17K
0.5531
208.2429
16K
0.5504
560.7048
16K
0.5485
264.4196
15K
0.5465
581.5041
15K
0.5458
835.7727
14K
0.5445
651.3785
13K
0.5432
399.4570
13K
0.5411
817.7344
12K
0.5402
908.2209
11K
0.5383
688.7242
11K
0.5382
654.8135
10K
0.5369
687.9709
9K
0.5352
173.4389
9K
0.5349
210.2196
8K
0.5326
151.6978
8K
0.5325
414.8787
8K
0.5292
259.4182
8K
0.5277
549.8533
7K
0.5271
485.0577
7K
0.5247
235.2208
6K
0.5222
366.2280
6K
0.5208
239.2659
6K
0.5197
621.8215
5K
0.5163
416.8565
5K
0.5156
895.0864
4K
0.5144
627.5391
3K
0.5140
858.1689
3K
0.5118
450.4057
2K
0.5104
806.5309
2K
0.5103
748.9623
748.9623
0.5094≈ 0.50
+ 0.00%
价格
数量 (CRV)
累计 (CRV)
0.5094≈ 0.50
+ 0.00%
0.5084
539.5411
539.5411
0.5083
356.4287
895.9698
0.5069
981.1901
2K
0.5046
333.3488
2K
0.5041
887.7553
3K
0.5029
621.6279
4K
0.5021
801.2098
5K
0.4987
162.7495
5K
0.4975
350.3318
5K
0.4961
163.7518
5K
0.4935
643.4110
6K
0.4911
210.6519
6K
0.4904
933.0663
7K
0.4889
346.8175
7K
0.4855
641.4562
8K
0.4854
448.4989
8K
0.4830
494.1678
9K
0.4827
845.9737
10K
0.4809
288.0135
10K
0.4795
251.7504
10K
0.4774
254.2159
11K
0.4766
306.3882
11K
0.4744
866.8441
12K
0.4730
868.3931
13K
0.4717
661.1152
13K
0.4709
387.1687
14K
0.4689
957.2777
15K
0.4669
1,070.2142
16K
0.4642
725.6277
16K
0.4638
873.1679
17K
0.4595
684.7107
18K
0.4549
286.7046
18K
0.4510
494.2814
19K
0.4473
923.1199
20K
0.4455
911.0118
21K
0.4441
885.4985
21K
0.4404
284.3671
22K
0.4393
1,005.5241
23K
0.4351
408.8977
23K
0.4308
352.3145
24K
0.4268
495.6135
24K
0.4229
789.6293
25K
0.4186
1,114.4873
26K
0.4174
827.0407
27K
0.4110
1,329.3600
28K
0.3965
700.1961
29K
0.3845
381.0077
29K
0.3778
1,530.8657
31K
0.3732
358.5675
31K
0.3673
1,782.8950
33K
0.3581
1,256.4997
34K
0.3442
808.6027
35K
0.3321
1,502.6886
36K
0.3182
1,614.3954
38K
0.3090
816.9743
39K
0.3050
2,551.9010
41K
0.2915
433.6349
42K
0.2788
1,436.8580
43K
0.2651
2,758.9376
46K
0.0010
1,100.0000
47K
0.0003
3,500.0000
51K
0.0002
5,000.0000
56K
0.0001
25,000.0000
81K
最新成交
时间
价格(USDT)
数量(CRV)
06:43:51
0.5094
43.8600
06:42:27
0.5092
835.3400
06:42:02
0.5098
88.5840
06:40:42
0.5101
102.7160
06:40:34
0.5102
84.5520
06:40:17
0.5103
53.4800
06:40:05
0.5104
497.5280
06:38:36
0.5103
90.6200
06:37:51
0.5103
299.0360
06:36:02
0.5100
48.0160
06:35:49
0.5099
747.9720
06:35:36
0.5103
92.6000
06:35:07
0.5105
97.1680
06:34:42
0.5104
42.6400
06:34:04
0.5105
185.3360
06:33:47
0.5104
69.3040
06:32:49
0.5106
45.3960
06:32:44
0.5107
392.4760
06:32:32
0.5111
115.8320
06:30:51
0.5110
503.7520
06:30:26
0.5106
40.6200
06:28:20
0.5107
105.2080
06:27:00
0.5106
62.8480
06:25:49
0.5108
449.3400
06:24:55
0.5111
3,110.2240
06:24:38
0.5110
258.4520
06:24:21
0.5111
140.4040
06:24:00
0.5111
77.5960
06:23:56
0.5112
2,285.9720
06:23:52
0.5102
94.2120
06:22:31
0.5102
108.1680
06:21:20
0.5101
185.3080
06:20:55
0.5102
112.1800
06:19:48
0.5099
67.4840
06:19:14
0.5102
102.8320
06:18:37
0.5100
192.3520
06:18:11
0.5100
124.9560
06:17:00
0.5101
176.0240
06:16:31
0.5099
47.7800
06:16:14
0.5100
2,096.6520
06:15:53
0.5100
53.4360
06:15:48
0.5101
178.3360
06:15:32
0.5101
537.2480
06:15:27
0.5102
291.9000
06:15:19
0.5105
69.5960
06:15:10
0.5108
117.1400
06:15:02
0.5109
201.7440
06:14:58
0.5108
97.8640
06:14:54
0.5108
45.2520
06:14:50
0.5107
98.2840
06:14:41
0.5106
69.5160
06:14:33
0.5105
138.8360
06:14:29
0.5104
127.6280
06:14:20
0.5102
290.2320
06:14:04
0.5096
297.4040
06:13:18
0.5095
179.4560
06:13:13
0.5097
43.2920
06:13:05
0.5095
51.2240
06:12:44
0.5093
42.5480
06:11:08
0.5092
64.2480
06:10:38
0.5093
80.2360
06:09:27
0.5091
178.0240
06:08:58
0.5092
233.6160
06:08:53
0.5092
168.9520
06:08:33
0.5092
57.6160
06:07:21
0.5093
64.1840
06:06:22
0.5092
55.2840
06:06:10
0.5095
47.1320
06:05:53
0.5095
49.7040
06:05:49
0.5094
49.9120
06:05:24
0.5092
1,053.9320
06:05:11
0.5083
62.6920
06:04:08
0.5082
71.1520
06:04:04
0.5083
68.3720
06:03:14
0.5083
118.3720
06:03:02
0.5080
64.1920
06:01:30
0.5078
173.7680
06:00:48
0.5079
132.4160
05:59:40
0.5086
51.2200
05:59:36
0.5085
314.7960
05:59:11
0.5082
181.8240
05:58:50
0.5084
468.7280
05:58:38
0.5081
146.5000
05:58:21
0.5078
1,040.8360
05:58:13
0.5083
81.7520
05:57:06
0.5087
507.2880
05:56:49
0.5085
109.6400
05:56:20
0.5085
454.2400
05:55:50
0.5089
134.0960
05:53:11
0.5093
42.3520
05:51:55
0.5089
396.6160
05:51:01
0.5086
44.9040
05:48:05
0.5078
54.9160
05:47:57
0.5076
60.5080
05:47:19
0.5075
62.6240
05:47:06
0.5074
113.9800
05:46:33
0.5075
158.5360
05:46:24
0.5078
159.9120
05:46:07
0.5080
75.8560
05:46:03
0.5081
72.3080
切换至币币交易