CRV/USDT
0.8092
≈ 0.80
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CRV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CRV)
累计 (CRV)
1.0066
312.7842
18K
1.0025
351.4351
18K
0.9917
551.2927
17K
0.9880
241.4519
17K
0.9847
800.3271
16K
0.9734
421.4527
16K
0.9667
283.8922
15K
0.9580
255.7267
15K
0.9515
414.7017
15K
0.9453
281.2569
14K
0.9375
716.0384
14K
0.9322
290.6408
13K
0.9289
709.6317
13K
0.9239
77.5939
12K
0.9154
160.1816
12K
0.9114
552.1701
12K
0.9023
105.1185
11K
0.9009
528.9535
11K
0.8976
456.8391
11K
0.8928
376.4394
10K
0.8886
539.2567
10K
0.8841
455.1187
9K
0.8818
173.2744
9K
0.8803
250.0770
9K
0.8759
364.1449
9K
0.8728
195.6492
8K
0.8685
103.7587
8K
0.8655
522.3022
8K
0.8647
276.4343
7K
0.8602
172.1727
7K
0.8585
437.2290
7K
0.8569
478.4606
6K
0.8543
583.9609
6K
0.8496
204.1078
5K
0.8473
398.6554
5K
0.8441
370.2820
5K
0.8413
306.0873
4K
0.8397
587.0064
4K
0.8369
593.4096
4K
0.8320
511.1088
3K
0.8308
150.8602
2K
0.8294
356.0504
2K
0.8260
250.6336
2K
0.8217
203.4651
2K
0.8199
201.5779
1K
0.8154
413.5149
1K
0.8111
448.4696
863.4783
0.8099
415.0087
415.0087
0.8092≈ 0.80
+ 0.00%
0.8082
286.2962
286.2962
0.8079
615.5015
901.7977
0.8066
177.7112
1K
0.8059
160.5161
1K
0.8038
529.4077
2K
0.8022
208.5230
2K
0.8012
422.1185
2K
0.7998
541.1125
3K
0.7987
515.0061
3K
0.7976
526.6273
4K
0.7958
356.9059
4K
0.7957
562.3926
5K
0.7921
165.8678
5K
0.7913
223.6006
5K
0.7880
248.3895
6K
0.7878
187.6780
6K
0.7863
134.3446
6K
0.7850
562.4514
6K
0.7839
542.0679
7K
0.7810
542.7631
8K
0.7800
276.3710
8K
0.7771
449.3827
8K
0.7762
628.4985
9K
0.7754
242.0712
9K
0.7726
340.9273
9K
0.7725
279.6473
10K
0.7693
551.8119
10K
0.7692
219.5606
10K
0.7676
597.8902
11K
0.7668
145.5400
11K
0.7659
222.1677
11K
0.7641
611.0978
12K
0.7620
414.3596
12K
0.7593
172.1497
13K
0.7592
531.8223
13K
0.7576
510.1017
14K
0.7566
182.9066
14K
0.7558
515.7121
14K
0.7543
313.7269
15K
0.7512
522.5532
15K
0.7509
360.8603
16K
0.7476
386.5287
16K
0.7473
530.0154
17K
0.7440
514.2074
17K
0.7429
365.3983
17K
0.7421
416.1417
18K
0.7397
148.6594
18K
0.7391
574.7195
19K
0.7374
583.3981
19K
0.7352
470.4786
20K
0.7340
395.4768
20K
0.7323
429.2389
20K
0.7313
355.4069
21K
0.7293
143.0702
21K
0.7267
619.2179
22K
0.7245
289.8249
22K
0.7224
421.8997
22K
0.7175
566.4862
23K
0.7141
647.7188
23K
0.7126
181.2400
24K
0.7098
218.7917
24K
0.7040
734.0446
25K
0.7034
708.2799
25K
0.6993
431.0745
26K
0.6923
354.6654
26K
0.6907
933.5572
27K
0.6856
178.9311
27K
0.6822
894.3849
28K
0.6795
819.2804
29K
0.6768
1,071.8236
30K
0.6689
651.8611
31K
0.6626
906.1091
32K
0.6604
569.8424
32K
0.6560
89.3148
32K
0.6510
1,042.8651
33K
0.6472
664.5139
34K
0.6422
414.7007
34K
0.6404
1,098.0970
35K
0.6375
696.6462
36K
0.6290
1,120.5929
37K
0.6269
113.3840
37K
0.6256
1,211.8640
39K
0.6218
303.0485
39K
0.6179
652.0984
40K
0.6118
666.0689
40K
0.6068
441.7913
41K
0.5971
1,103.5119
42K
0.5858
685.6702
42K
0.5804
452.7796
43K
0.0010
1,100.0000
44K
0.0003
3,500.0000
47K
0.0002
5,000.0000
52K
0.0001
25,000.0000
77K
价格
数量 (CRV)
累计 (CRV)
1.0066
312.7842
18K
1.0025
351.4351
18K
0.9917
551.2927
17K
0.9880
241.4519
17K
0.9847
800.3271
16K
0.9734
421.4527
16K
0.9667
283.8922
15K
0.9580
255.7267
15K
0.9515
414.7017
15K
0.9453
281.2569
14K
0.9375
716.0384
14K
0.9322
290.6408
13K
0.9289
709.6317
13K
0.9239
77.5939
12K
0.9154
160.1816
12K
0.9114
552.1701
12K
0.9023
105.1185
11K
0.9009
528.9535
11K
0.8976
456.8391
11K
0.8928
376.4394
10K
0.8886
539.2567
10K
0.8841
455.1187
9K
0.8818
173.2744
9K
0.8803
250.0770
9K
0.8759
364.1449
9K
0.8728
195.6492
8K
0.8685
103.7587
8K
0.8655
522.3022
8K
0.8647
276.4343
7K
0.8602
172.1727
7K
0.8585
437.2290
7K
0.8569
478.4606
6K
0.8543
583.9609
6K
0.8496
204.1078
5K
0.8473
398.6554
5K
0.8441
370.2820
5K
0.8413
306.0873
4K
0.8397
587.0064
4K
0.8369
593.4096
4K
0.8320
511.1088
3K
0.8308
150.8602
2K
0.8294
356.0504
2K
0.8260
250.6336
2K
0.8217
203.4651
2K
0.8199
201.5779
1K
0.8154
413.5149
1K
0.8111
448.4696
863.4783
0.8099
415.0087
415.0087
0.8092≈ 0.80
+ 0.00%
价格
数量 (CRV)
累计 (CRV)
0.8092≈ 0.80
+ 0.00%
0.8082
286.2962
286.2962
0.8079
615.5015
901.7977
0.8066
177.7112
1K
0.8059
160.5161
1K
0.8038
529.4077
2K
0.8022
208.5230
2K
0.8012
422.1185
2K
0.7998
541.1125
3K
0.7987
515.0061
3K
0.7976
526.6273
4K
0.7958
356.9059
4K
0.7957
562.3926
5K
0.7921
165.8678
5K
0.7913
223.6006
5K
0.7880
248.3895
6K
0.7878
187.6780
6K
0.7863
134.3446
6K
0.7850
562.4514
6K
0.7839
542.0679
7K
0.7810
542.7631
8K
0.7800
276.3710
8K
0.7771
449.3827
8K
0.7762
628.4985
9K
0.7754
242.0712
9K
0.7726
340.9273
9K
0.7725
279.6473
10K
0.7693
551.8119
10K
0.7692
219.5606
10K
0.7676
597.8902
11K
0.7668
145.5400
11K
0.7659
222.1677
11K
0.7641
611.0978
12K
0.7620
414.3596
12K
0.7593
172.1497
13K
0.7592
531.8223
13K
0.7576
510.1017
14K
0.7566
182.9066
14K
0.7558
515.7121
14K
0.7543
313.7269
15K
0.7512
522.5532
15K
0.7509
360.8603
16K
0.7476
386.5287
16K
0.7473
530.0154
17K
0.7440
514.2074
17K
0.7429
365.3983
17K
0.7421
416.1417
18K
0.7397
148.6594
18K
0.7391
574.7195
19K
0.7374
583.3981
19K
0.7352
470.4786
20K
0.7340
395.4768
20K
0.7323
429.2389
20K
0.7313
355.4069
21K
0.7293
143.0702
21K
0.7267
619.2179
22K
0.7245
289.8249
22K
0.7224
421.8997
22K
0.7175
566.4862
23K
0.7141
647.7188
23K
0.7126
181.2400
24K
0.7098
218.7917
24K
0.7040
734.0446
25K
0.7034
708.2799
25K
0.6993
431.0745
26K
0.6923
354.6654
26K
0.6907
933.5572
27K
0.6856
178.9311
27K
0.6822
894.3849
28K
0.6795
819.2804
29K
0.6768
1,071.8236
30K
0.6689
651.8611
31K
0.6626
906.1091
32K
0.6604
569.8424
32K
0.6560
89.3148
32K
0.6510
1,042.8651
33K
0.6472
664.5139
34K
0.6422
414.7007
34K
0.6404
1,098.0970
35K
0.6375
696.6462
36K
0.6290
1,120.5929
37K
0.6269
113.3840
37K
0.6256
1,211.8640
39K
0.6218
303.0485
39K
0.6179
652.0984
40K
0.6118
666.0689
40K
0.6068
441.7913
41K
0.5971
1,103.5119
42K
0.5858
685.6702
42K
0.5804
452.7796
43K
0.0010
1,100.0000
44K
0.0003
3,500.0000
47K
0.0002
5,000.0000
52K
0.0001
25,000.0000
77K
最新成交
时间
价格(USDT)
数量(CRV)
03:53:06
0.8092
2,624.1680
03:52:56
0.8097
188.0840
03:52:52
0.8092
78.2200
03:52:39
0.8091
280.5760
03:52:35
0.8085
1,085.6320
03:52:31
0.8084
443.7600
03:52:27
0.8087
154.8920
03:52:14
0.8094
63.1560
03:52:10
0.8093
116.0360
03:52:06
0.8096
186.0200
03:52:02
0.8103
222.5520
03:51:45
0.8099
157.8800
03:51:36
0.8100
78.7320
03:51:28
0.8102
44.7440
03:51:19
0.8102
114.9720
03:51:15
0.8104
431.3920
03:51:11
0.8104
165.5320
03:51:07
0.8104
224.2000
03:51:04
0.8104
242.8640
03:50:56
0.8096
186.9120
03:50:43
0.8097
124.0600
03:50:30
0.8103
73.3400
03:50:26
0.8098
348.5640
03:50:26
0.8104
51.2480
03:50:26
0.8105
3.6400
03:50:09
0.8105
51.2480
03:49:51
0.8105
54.8880
03:49:30
0.8116
306.6320
03:49:26
0.8115
48.0520
03:49:22
0.8115
301.3040
03:49:14
0.8108
129.1200
03:49:09
0.8107
69.0960
03:48:48
0.8111
50.4520
03:48:40
0.8106
1,114.0760
03:48:35
0.8109
40.7840
03:48:31
0.8120
517.5400
03:48:27
0.8130
77.2720
03:48:18
0.8136
49.1760
03:48:14
0.8136
55.9320
03:47:57
0.8136
1,175.4360
03:47:53
0.8136
146.3400
03:47:45
0.8136
486.5760
03:47:41
0.8131
725.9560
03:47:36
0.8132
397.0920
03:47:32
0.8129
49.2640
03:47:28
0.8121
659.4720
03:47:20
0.8109
312.8920
03:47:15
0.8112
52.6120
03:47:11
0.8108
49.3360
03:47:07
0.8111
143.7080
03:47:02
0.8108
48.8880
03:46:58
0.8108
78.7480
03:46:54
0.8112
250.9400
03:46:49
0.8109
92.4240
03:46:45
0.8109
740.7800
03:46:32
0.8099
1,010.0720
03:46:28
0.8097
150.0640
03:46:11
0.8096
104.2680
03:46:02
0.8096
136.0280
03:45:45
0.8097
44.1640
03:45:24
0.8094
127.4560
03:45:20
0.8100
96.9560
03:45:11
0.8098
90.2360
03:45:07
0.8104
78.4960
03:45:03
0.8100
285.6400
03:44:42
0.8102
104.1000
03:44:38
0.8101
91.1680
03:44:21
0.8109
78.7240
03:44:04
0.8106
66.5960
03:44:00
0.8108
56.0000
03:43:56
0.8103
256.0840
03:43:51
0.8106
61.0640
03:43:43
0.8109
364.0760
03:43:34
0.8113
280.3760
03:43:30
0.8115
277.0600
03:43:17
0.8125
260.0240
03:43:13
0.8127
41.3840
03:42:56
0.8120
182.1640
03:42:48
0.8123
108.2600
03:42:44
0.8127
55.7960
03:42:27
0.8135
55.5680
03:42:14
0.8142
75.2800
03:42:01
0.8143
270.6280
03:41:57
0.8135
137.5560
03:41:49
0.8139
298.2800
03:41:44
0.8138
52.0640
03:41:40
0.8143
133.6400
03:41:15
0.8162
43.0440
03:41:10
0.8162
299.6120
03:41:06
0.8161
70.0120
03:40:49
0.8159
72.0720
03:40:45
0.8150
96.1640
03:40:19
0.8153
78.0320
03:40:15
0.8147
157.1960
03:40:11
0.8146
655.2680
03:40:07
0.8142
159.0600
03:39:53
0.8141
70.5200
03:39:49
0.8142
51.7040
03:39:36
0.8141
57.9120
03:39:11
0.8147
254.3520
切换至币币交易