COMP/USDT
42.87
≈ 42.87
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COMP
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (COMP)
累计 (COMP)
46.6700
13.5939
271.3950
46.3100
7.2675
257.8011
46.1200
10.6741
250.5336
46.0000
4.0716
239.8595
45.7100
11.6096
235.7879
45.5200
10.2070
224.1783
45.3500
9.1229
213.9713
45.0100
7.9139
204.8484
44.8100
8.7198
196.9345
44.6500
17.1443
188.2147
44.5600
8.7420
171.0704
44.4800
4.4497
162.3285
44.4300
2.5942
157.8788
44.3900
2.9991
155.2846
44.3100
3.4519
152.2855
44.2200
3.0798
148.8335
44.1900
4.6107
145.7538
44.1700
2.9878
141.1431
44.0800
5.1591
138.1553
44.0600
6.4947
132.9961
44.0400
3.9697
126.5015
43.9600
5.5872
122.5317
43.9000
5.5033
116.9445
43.8800
9.6058
111.4412
43.8000
7.9273
101.8354
43.7600
4.0828
93.9081
43.7200
6.3812
89.8253
43.6500
7.3135
83.4441
43.6000
5.0559
76.1306
43.5100
2.1142
71.0747
43.4200
8.6806
68.9605
43.3500
8.6234
60.2799
43.2900
6.5790
51.6566
43.2300
3.4797
45.0776
43.1700
9.4192
41.5979
43.1300
8.8961
32.1787
43.0900
7.4143
23.2826
43.0000
9.4395
15.8683
42.9100
1.9829
6.4288
42.8300
4.4458
4.4458
42.87≈ 42.87
+ 0.00%
42.7900
10.0162
10.0162
42.7000
3.1696
13.1858
42.6000
3.8014
16.9872
42.5000
6.0348
23.0220
42.4500
9.9893
33.0113
42.4000
2.30{3}
35.3113
42.3300
5.7700
41.0813
42.2600
9.2225
50.3038
42.1900
10.5905
60.8943
42.1100
10.3417
71.2360
42.0100
11.3778
82.6138
41.9100
10.5154
93.1293
41.8500
9.1856
102.3149
41.7700
9.9953
112.3102
41.7200
11.7176
124.0278
41.6700
7.4269
131.4546
41.5800
2.3469
133.8015
41.5500
3.9831
137.7846
41.4800
11.2272
149.0117
41.3900
2.9366
151.9483
41.3600
10.2265
162.1749
41.3300
6.4532
168.6280
41.2300
9.0814
177.7094
41.2000
3.3787
181.0881
41.1600
4.9106
185.9987
41.0600
4.2269
190.2256
40.9700
7.8355
198.0611
40.9200
3.3358
201.3969
40.8600
7.5375
208.9344
40.7700
10.0156
218.9500
40.6700
3.7994
222.7494
40.5000
3.5777
226.3271
40.2900
16.5672
242.8943
39.9400
12.1545
255.0488
39.7600
14.2538
269.3026
39.5600
2.760{3}
272.0626
39.2600
14.2802
286.3428
39.1300
2.2523
288.5951
38.9300
4.2986
292.8937
38.5600
19.1893
312.0830
1.0000
0.0500
312.1330
0.0800
12.5000
324.6330
0.0300
35.0000
359.6330
0.0200
50.0000
409.6330
0.0100
250.0000
659.6330
价格
数量 (COMP)
累计 (COMP)
46.6700
13.5939
271.3950
46.3100
7.2675
257.8011
46.1200
10.6741
250.5336
46.0000
4.0716
239.8595
45.7100
11.6096
235.7879
45.5200
10.2070
224.1783
45.3500
9.1229
213.9713
45.0100
7.9139
204.8484
44.8100
8.7198
196.9345
44.6500
17.1443
188.2147
44.5600
8.7420
171.0704
44.4800
4.4497
162.3285
44.4300
2.5942
157.8788
44.3900
2.9991
155.2846
44.3100
3.4519
152.2855
44.2200
3.0798
148.8335
44.1900
4.6107
145.7538
44.1700
2.9878
141.1431
44.0800
5.1591
138.1553
44.0600
6.4947
132.9961
44.0400
3.9697
126.5015
43.9600
5.5872
122.5317
43.9000
5.5033
116.9445
43.8800
9.6058
111.4412
43.8000
7.9273
101.8354
43.7600
4.0828
93.9081
43.7200
6.3812
89.8253
43.6500
7.3135
83.4441
43.6000
5.0559
76.1306
43.5100
2.1142
71.0747
43.4200
8.6806
68.9605
43.3500
8.6234
60.2799
43.2900
6.5790
51.6566
43.2300
3.4797
45.0776
43.1700
9.4192
41.5979
43.1300
8.8961
32.1787
43.0900
7.4143
23.2826
43.0000
9.4395
15.8683
42.9100
1.9829
6.4288
42.8300
4.4458
4.4458
42.87≈ 42.87
+ 0.00%
价格
数量 (COMP)
累计 (COMP)
42.87≈ 42.87
+ 0.00%
42.7900
10.0162
10.0162
42.7000
3.1696
13.1858
42.6000
3.8014
16.9872
42.5000
6.0348
23.0220
42.4500
9.9893
33.0113
42.4000
2.30{3}
35.3113
42.3300
5.7700
41.0813
42.2600
9.2225
50.3038
42.1900
10.5905
60.8943
42.1100
10.3417
71.2360
42.0100
11.3778
82.6138
41.9100
10.5154
93.1293
41.8500
9.1856
102.3149
41.7700
9.9953
112.3102
41.7200
11.7176
124.0278
41.6700
7.4269
131.4546
41.5800
2.3469
133.8015
41.5500
3.9831
137.7846
41.4800
11.2272
149.0117
41.3900
2.9366
151.9483
41.3600
10.2265
162.1749
41.3300
6.4532
168.6280
41.2300
9.0814
177.7094
41.2000
3.3787
181.0881
41.1600
4.9106
185.9987
41.0600
4.2269
190.2256
40.9700
7.8355
198.0611
40.9200
3.3358
201.3969
40.8600
7.5375
208.9344
40.7700
10.0156
218.9500
40.6700
3.7994
222.7494
40.5000
3.5777
226.3271
40.2900
16.5672
242.8943
39.9400
12.1545
255.0488
39.7600
14.2538
269.3026
39.5600
2.760{3}
272.0626
39.2600
14.2802
286.3428
39.1300
2.2523
288.5951
38.9300
4.2986
292.8937
38.5600
19.1893
312.0830
1.0000
0.0500
312.1330
0.0800
12.5000
324.6330
0.0300
35.0000
359.6330
0.0200
50.0000
409.6330
0.0100
250.0000
659.6330
最新成交
时间
价格(USDT)
数量(COMP)
05:30:33
42.8700
0.0593
05:28:18
42.8900
0.9801
05:28:14
42.9000
0.3518
05:26:29
42.9100
0.1434
05:25:43
42.9000
0.9398
05:25:05
42.9000
1.4313
05:25:01
42.9000
0.1944
05:24:15
42.8900
0.9164
05:24:15
42.8900
1.4140
05:24:10
42.8900
1.4140
05:23:37
42.8900
2.0457
05:23:33
42.8700
0.9394
05:23:28
42.8600
1.9981
05:22:21
42.8200
1.4208
05:16:44
42.7400
0.9356
05:16:06
42.7800
0.9344
05:15:45
42.7900
1.6897
05:15:41
42.7700
0.1796
05:15:20
42.7300
0.9358
05:14:34
42.7300
0.9361
05:14:09
42.7100
0.1987
05:13:27
42.7500
0.1761
05:13:23
42.7300
1.0809
05:12:12
42.7600
0.9354
05:11:25
42.8100
1.1702
05:10:48
42.8100
0.9343
05:09:40
42.7900
1.1672
05:09:23
42.8100
0.1125
05:08:41
42.8000
0.2006
05:08:29
42.7800
0.6587
05:08:25
42.7900
0.9508
05:07:22
42.7800
0.2000
05:07:18
42.7600
1.0811
05:03:10
42.7900
0.2536
05:02:06
42.7600
1.1530
05:01:45
42.7500
0.9354
05:01:36
42.7300
0.9358
05:01:28
42.7300
0.9358
05:01:24
42.7300
0.9358
05:01:07
42.7300
0.9359
04:57:44
42.7600
0.9353
04:57:40
42.7500
0.9358
04:57:36
42.7300
1.1532
04:56:15
42.7700
0.3385
04:56:10
42.7800
0.2982
04:55:28
42.7400
0.9358
04:55:03
42.7500
0.9356
04:53:10
42.7700
0.9348
04:52:49
42.7800
1.1504
04:52:03
42.8100
0.2777
04:51:08
42.8200
0.2033
04:50:26
42.8300
0.2939
04:49:07
42.8600
1.1732
04:47:52
42.8300
0.2312
04:47:22
42.8100
0.6722
04:47:18
42.8100
0.2220
04:46:32
42.8400
0.4223
04:46:19
42.8400
0.2150
04:46:15
42.8400
1.4355
04:45:40
42.8100
0.9336
04:45:36
42.8300
0.1698
04:45:02
42.7900
0.2224
04:44:37
42.7800
0.2216
04:43:59
42.8100
0.1884
04:43:51
42.7900
0.2525
04:43:38
42.7700
0.9261
04:43:34
42.7900
0.4674
04:43:29
42.8100
0.9338
04:43:21
42.8300
0.7640
04:43:17
42.8300
0.1759
04:42:14
42.7900
1.0737
04:41:48
42.7800
0.1870
04:41:14
42.7000
5.6655
04:41:10
42.6800
1.4330
04:40:53
42.6700
0.1229
04:40:20
42.7200
0.4423
04:40:03
42.7300
1.1685
04:39:54
42.7200
0.7635
04:39:33
42.7400
0.9359
04:39:29
42.7300
1.4900
04:39:29
42.7500
0.9353
04:39:21
42.7500
0.9353
04:39:11
42.7500
0.9351
04:39:07
42.7800
0.9428
04:39:03
42.8000
1.1670
04:38:50
42.8000
1.6245
04:38:46
42.8700
19.3373
04:37:31
42.8700
0.2360
04:37:10
42.9000
0.9322
04:37:01
42.9100
0.4422
04:34:30
42.9000
0.2628
04:34:05
42.9000
0.2628
04:34:01
42.9300
0.1600
04:33:48
42.9700
2.5434
04:33:44
42.9600
0.9573
04:31:25
42.9400
0.0859
04:30:26
42.9200
0.9730
04:30:18
42.9200
1.8632
04:30:14
42.9000
0.9323
04:28:33
42.9200
0.1600
切换至币币交易