COMP/USDT
40.11
≈ 40.11
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COMP
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (COMP)
累计 (COMP)
44.5400
7.1486
443.3766
44.1600
4.2581
436.2279
43.7800
10.7068
431.9698
43.3900
2.9616
421.2631
43.0600
2.8350
418.3015
42.8100
4.1625
415.4665
42.6900
13.6394
411.3040
42.3800
18.2891
397.6646
42.0400
5.6814
379.3755
41.8500
12.4981
373.6941
41.7300
5.7307
361.1960
41.6600
3.8639
355.4653
41.6400
3.0654
351.6014
41.5800
4.2174
348.5360
41.5500
2.5861
344.3186
41.5300
7.8403
341.7325
41.4900
2.1172
333.8922
41.4700
10.2947
331.7750
41.4500
4.2443
321.4803
41.4300
12.0508
317.2360
41.4100
8.0581
305.1852
41.3900
8.6546
297.1270
41.3800
6.1580
288.4725
41.3300
5.9260
282.3145
41.2900
4.8569
276.3885
41.2800
11.6402
271.5316
41.2100
6.2120
259.8914
41.1800
9.2885
253.6793
41.1500
2.4988
244.3908
41.1200
5.9205
241.8920
41.1100
5.4420
235.9715
41.1000
6.8726
230.5294
41.0600
3.7036
223.6568
41.0400
8.3532
219.9532
41.0300
10.0480
211.60{3}
40.9500
8.6517
201.5519
40.8800
10.3467
192.9002
40.8500
7.2306
182.5535
40.8400
5.8371
175.3229
40.7700
7.7050
169.4859
40.7600
10.3672
161.7809
40.7400
3.7674
151.4137
40.7100
2.2844
147.6464
40.6700
7.2562
145.3619
40.6600
10.3319
138.1057
40.5900
6.3417
127.7738
40.5700
11.6787
121.4321
40.5300
5.3483
109.7534
40.5200
3.9250
104.4052
40.4600
4.0607
100.4801
40.4300
3.8772
96.4195
40.3700
9.4547
92.5423
40.3400
1.9767
83.0876
40.3300
10.8954
81.1109
40.2900
6.0788
70.2155
40.2700
8.1894
64.1367
40.2600
8.1210
55.9473
40.2500
4.2613
47.8264
40.2300
2.2021
43.5651
40.1800
2.3668
41.3629
40.1700
7.3073
38.9961
40.1600
8.4493
31.6888
40.1100
10.8322
23.2395
40.0800
12.4073
12.4073
40.11≈ 40.11
+ 0.00%
40.0700
11.7756
11.7756
40.0100
4.2335
16.0091
39.9800
9.7542
25.7632
39.8900
9.9636
35.7269
39.8500
11.0190
46.7459
39.8000
3.7534
50.4993
39.7500
7.3584
57.8577
39.6800
8.6269
66.4846
39.5800
7.0980
73.5826
39.5000
2.1605
75.7431
39.4100
5.9046
81.6476
39.3100
6.5736
88.2213
39.2200
8.1894
96.4107
39.1700
3.1554
99.5661
39.0900
2.6239
102.1901
38.9900
2.1285
104.3186
38.9600
7.5171
111.8356
38.9100
4.9929
116.8286
38.8800
4.0227
120.8512
38.8100
8.7033
129.5545
38.7700
5.5340
135.0886
38.6800
6.0833
141.1719
38.6300
3.1223
144.2941
38.5700
12.8277
157.1218
38.4900
4.7185
161.8403
38.4000
6.8873
168.7276
38.3400
11.2888
180.0164
38.2700
11.3161
191.3325
38.2400
10.4491
201.7815
38.1600
9.5391
211.3207
38.0300
4.3708
215.6915
37.8300
13.8759
229.5674
37.4800
17.3410
246.9084
37.1600
15.2125
262.1210
37.0300
3.4058
265.5268
36.7700
9.5869
275.1137
36.4300
7.8474
282.9611
36.0300
18.1315
301.0926
35.6400
19.0877
320.1803
35.2500
15.7353
335.9155
1.0000
0.0500
335.9655
0.0800
12.5000
348.4655
0.0300
35.0000
383.4655
0.0200
50.0000
433.4655
0.0100
250.0000
683.4655
价格
数量 (COMP)
累计 (COMP)
44.5400
7.1486
443.3766
44.1600
4.2581
436.2279
43.7800
10.7068
431.9698
43.3900
2.9616
421.2631
43.0600
2.8350
418.3015
42.8100
4.1625
415.4665
42.6900
13.6394
411.3040
42.3800
18.2891
397.6646
42.0400
5.6814
379.3755
41.8500
12.4981
373.6941
41.7300
5.7307
361.1960
41.6600
3.8639
355.4653
41.6400
3.0654
351.6014
41.5800
4.2174
348.5360
41.5500
2.5861
344.3186
41.5300
7.8403
341.7325
41.4900
2.1172
333.8922
41.4700
10.2947
331.7750
41.4500
4.2443
321.4803
41.4300
12.0508
317.2360
41.4100
8.0581
305.1852
41.3900
8.6546
297.1270
41.3800
6.1580
288.4725
41.3300
5.9260
282.3145
41.2900
4.8569
276.3885
41.2800
11.6402
271.5316
41.2100
6.2120
259.8914
41.1800
9.2885
253.6793
41.1500
2.4988
244.3908
41.1200
5.9205
241.8920
41.1100
5.4420
235.9715
41.1000
6.8726
230.5294
41.0600
3.7036
223.6568
41.0400
8.3532
219.9532
41.0300
10.0480
211.60{3}
40.9500
8.6517
201.5519
40.8800
10.3467
192.9002
40.8500
7.2306
182.5535
40.8400
5.8371
175.3229
40.7700
7.7050
169.4859
40.7600
10.3672
161.7809
40.7400
3.7674
151.4137
40.7100
2.2844
147.6464
40.6700
7.2562
145.3619
40.6600
10.3319
138.1057
40.5900
6.3417
127.7738
40.5700
11.6787
121.4321
40.5300
5.3483
109.7534
40.5200
3.9250
104.4052
40.4600
4.0607
100.4801
40.4300
3.8772
96.4195
40.3700
9.4547
92.5423
40.3400
1.9767
83.0876
40.3300
10.8954
81.1109
40.2900
6.0788
70.2155
40.2700
8.1894
64.1367
40.2600
8.1210
55.9473
40.2500
4.2613
47.8264
40.2300
2.2021
43.5651
40.1800
2.3668
41.3629
40.1700
7.3073
38.9961
40.1600
8.4493
31.6888
40.1100
10.8322
23.2395
40.0800
12.4073
12.4073
40.11≈ 40.11
+ 0.00%
价格
数量 (COMP)
累计 (COMP)
40.11≈ 40.11
+ 0.00%
40.0700
11.7756
11.7756
40.0100
4.2335
16.0091
39.9800
9.7542
25.7632
39.8900
9.9636
35.7269
39.8500
11.0190
46.7459
39.8000
3.7534
50.4993
39.7500
7.3584
57.8577
39.6800
8.6269
66.4846
39.5800
7.0980
73.5826
39.5000
2.1605
75.7431
39.4100
5.9046
81.6476
39.3100
6.5736
88.2213
39.2200
8.1894
96.4107
39.1700
3.1554
99.5661
39.0900
2.6239
102.1901
38.9900
2.1285
104.3186
38.9600
7.5171
111.8356
38.9100
4.9929
116.8286
38.8800
4.0227
120.8512
38.8100
8.7033
129.5545
38.7700
5.5340
135.0886
38.6800
6.0833
141.1719
38.6300
3.1223
144.2941
38.5700
12.8277
157.1218
38.4900
4.7185
161.8403
38.4000
6.8873
168.7276
38.3400
11.2888
180.0164
38.2700
11.3161
191.3325
38.2400
10.4491
201.7815
38.1600
9.5391
211.3207
38.0300
4.3708
215.6915
37.8300
13.8759
229.5674
37.4800
17.3410
246.9084
37.1600
15.2125
262.1210
37.0300
3.4058
265.5268
36.7700
9.5869
275.1137
36.4300
7.8474
282.9611
36.0300
18.1315
301.0926
35.6400
19.0877
320.1803
35.2500
15.7353
335.9155
1.0000
0.0500
335.9655
0.0800
12.5000
348.4655
0.0300
35.0000
383.4655
0.0200
50.0000
433.4655
0.0100
250.0000
683.4655
最新成交
时间
价格(USDT)
数量(COMP)
22:37:56
40.1100
0.2747
22:37:39
40.1800
2.4638
22:37:22
40.2000
0.1106
22:37:18
40.2100
0.2236
22:37:08
40.2100
0.4799
22:37:00
40.1700
0.5378
22:36:55
40.1700
2.4399
22:36:51
40.1800
0.1113
22:36:47
40.2000
0.3360
22:36:43
40.2000
0.2695
22:36:26
40.1500
0.4000
22:36:22
40.1500
0.6796
22:36:17
40.1600
1.6718
22:36:13
40.2000
0.1600
22:36:05
40.2200
0.0742
22:35:39
40.2300
0.0739
22:35:35
40.2400
0.1064
22:35:30
40.2200
0.0582
22:35:17
40.2300
7.4880
22:35:17
40.2500
1.2610
22:35:13
40.2500
1.2610
22:35:09
40.2500
3.8621
22:35:04
40.2200
0.3517
22:35:00
40.1600
0.3318
22:34:55
40.1400
0.3704
22:34:25
40.0900
0.7536
22:34:21
40.1100
11.3767
22:34:17
40.1300
1.9606
22:34:13
40.1500
0.0690
22:34:04
40.1600
0.1600
22:33:56
40.1600
1.1602
22:33:51
40.1800
0.2419
22:33:34
40.1800
0.3252
22:33:26
40.1900
0.2305
22:33:22
40.1700
0.1951
22:33:17
40.1600
0.1600
22:33:13
40.1800
0.2410
22:33:05
40.1600
1.0401
22:33:01
40.1400
0.0863
22:32:47
40.1400
0.5464
22:32:43
40.1300
0.3557
22:32:35
40.1200
5.4844
22:32:31
40.1400
0.0784
22:32:26
40.1200
0.6346
22:32:22
40.1000
1.7967
22:32:18
40.0600
1.1819
22:32:14
40.0400
0.0901
22:32:05
40.0400
0.1357
22:32:01
40.0100
0.2886
22:31:56
39.9900
0.9303
22:31:39
39.9700
0.4254
22:31:26
39.9400
0.0986
22:31:22
39.9400
0.3403
22:31:05
39.9200
2.2289
22:31:01
39.9400
0.3049
22:30:52
39.9500
1.4158
22:30:48
39.9500
1.1202
22:30:31
39.9100
0.5258
22:30:26
39.8900
1.4092
22:30:22
39.8900
0.2329
22:30:18
39.8700
4.0544
22:30:13
39.8500
1.4592
22:30:09
39.8400
0.2355
22:30:05
39.8600
2.9230
22:30:01
39.8800
2.0109
22:29:56
39.8800
2.2408
22:29:52
39.8900
1.9572
22:29:48
39.9000
0.4322
22:29:44
39.9100
0.1439
22:29:40
39.9000
1.0326
22:29:14
39.9400
3.4737
22:29:10
39.9600
0.5004
22:29:05
39.9500
0.9504
22:28:57
39.9400
0.1372
22:28:53
39.9300
0.1600
22:28:40
39.9000
1.1436
22:28:35
39.8800
0.1953
22:28:31
39.8800
2.8704
22:28:27
39.8800
0.1608
22:28:22
39.9000
2.7514
22:28:22
39.9200
0.2887
22:28:22
39.9200
0.0672
22:28:18
39.9200
0.2887
22:28:14
39.9400
2.5815
22:28:10
39.9300
0.6759
22:28:05
39.9400
3.4837
22:28:01
39.9200
0.3661
22:28:01
39.9200
0.3559
22:27:57
39.9200
3.9378
22:27:57
39.9200
0.3559
22:27:53
39.9200
0.3559
22:27:48
39.9400
0.4320
22:27:44
39.9300
0.1090
22:27:35
39.9400
0.2686
22:27:31
39.9300
0.1327
22:27:18
39.9000
0.0842
22:27:14
39.9100
0.2620
22:27:03
39.8900
2.0778
22:26:52
39.8800
0.1374
22:26:44
39.8400
0.4632
切换至币币交易