COMP/USDT
53.86
≈ 53.86
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COMP
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (COMP)
累计 (COMP)
58.3300
5.6528
245.0591
58.0700
6.3592
239.4063
57.7200
4.0411
233.0471
57.3500
10.4144
229.0060
57.0600
9.1465
218.5916
56.7500
8.1690
209.4451
56.5100
6.7618
201.2760
56.3200
10.5963
194.5142
55.9900
10.3127
183.9179
55.7200
11.8831
173.6052
55.5700
3.1321
161.7221
55.5000
6.8542
158.5900
55.4100
5.1127
151.7359
55.3400
1.6242
146.6232
55.3000
1.9936
144.9990
55.2200
4.5398
143.0053
55.1500
4.1227
138.4656
55.1200
4.3426
134.3429
55.0400
3.1629
130.0{3}30
54.9600
5.9879
126.8374
54.9200
5.0991
120.8495
54.8300
3.0027
115.7505
54.8000
7.4291
112.7477
54.7400
8.4238
105.3186
54.7200
7.4236
96.8948
54.6400
3.9451
89.4712
54.5600
8.0387
85.5261
54.5300
5.7468
77.4874
54.4500
1.9856
71.7406
54.4200
8.1066
69.7550
54.3800
6.5991
61.6484
54.2900
6.0990
55.0493
54.2200
1.4189
48.9503
54.2000
6.9330
47.5315
54.1700
8.7609
40.5985
54.1500
4.2511
31.8376
54.1300
7.5077
27.5865
54.0600
7.6190
20.0788
53.9700
7.6612
12.4598
53.8900
4.7986
4.7986
53.86≈ 53.86
+ 0.00%
53.8500
4.2633
4.2633
53.8400
4.6347
8.8980
53.7600
7.0316
15.9296
53.6600
9.0035
24.9331
53.5800
3.5140
28.4471
53.5500
3.0936
31.5407
53.5300
3.1317
34.6724
53.5200
3.4018
38.0742
53.4800
7.4819
45.5562
53.4500
3.3370
48.8932
53.3700
2.7624
51.6556
53.2700
2.5803
54.2359
53.2300
5.0467
59.2826
53.2200
5.7394
65.0220
53.1800
3.4574
68.4794
53.0900
7.6109
76.0903
53.0500
7.4667
83.5570
52.9600
4.7337
88.2907
52.9400
1.5642
89.8549
52.8700
8.7632
98.6181
52.8400
2.8299
101.4480
52.8200
8.1137
109.5617
52.7700
2.2270
111.7887
52.7600
9.1260
120.9147
52.7300
5.5829
126.4976
52.6400
6.8299
133.3275
52.6300
5.7280
139.0555
52.5800
2.5934
141.6489
52.4900
5.9574
147.6062
52.4000
4.9482
152.5544
52.3600
8.6807
161.2351
52.2800
7.2358
168.4709
52.2700
7.3178
175.7887
52.1900
2.2436
178.0323
52.1600
3.3604
181.3927
52.1400
8.5404
189.9331
52.0800
5.6551
195.5882
52.0600
7.3562
202.9444
51.9600
1.7919
204.7363
51.8800
2.8199
207.5561
51.7200
10.8042
218.3604
51.4400
14.6926
233.0530
51.1000
5.4653
238.5182
50.9000
5.7569
244.2752
50.6500
14.2488
258.5240
50.3300
5.5319
264.0559
50.0300
12.1279
276.1838
49.9300
8.0424
284.2262
49.7500
12.9041
297.1303
49.6500
10.6223
307.7526
49.4500
13.6208
321.3734
49.2900
15.9669
337.3404
49.0200
7.2223
344.5627
1.0000
0.0500
344.6127
0.0800
12.5000
357.1127
0.0300
35.0000
392.1127
0.0200
50.0000
442.1127
0.0100
250.0000
692.1127
价格
数量 (COMP)
累计 (COMP)
58.3300
5.6528
245.0591
58.0700
6.3592
239.4063
57.7200
4.0411
233.0471
57.3500
10.4144
229.0060
57.0600
9.1465
218.5916
56.7500
8.1690
209.4451
56.5100
6.7618
201.2760
56.3200
10.5963
194.5142
55.9900
10.3127
183.9179
55.7200
11.8831
173.6052
55.5700
3.1321
161.7221
55.5000
6.8542
158.5900
55.4100
5.1127
151.7359
55.3400
1.6242
146.6232
55.3000
1.9936
144.9990
55.2200
4.5398
143.0053
55.1500
4.1227
138.4656
55.1200
4.3426
134.3429
55.0400
3.1629
130.0{3}30
54.9600
5.9879
126.8374
54.9200
5.0991
120.8495
54.8300
3.0027
115.7505
54.8000
7.4291
112.7477
54.7400
8.4238
105.3186
54.7200
7.4236
96.8948
54.6400
3.9451
89.4712
54.5600
8.0387
85.5261
54.5300
5.7468
77.4874
54.4500
1.9856
71.7406
54.4200
8.1066
69.7550
54.3800
6.5991
61.6484
54.2900
6.0990
55.0493
54.2200
1.4189
48.9503
54.2000
6.9330
47.5315
54.1700
8.7609
40.5985
54.1500
4.2511
31.8376
54.1300
7.5077
27.5865
54.0600
7.6190
20.0788
53.9700
7.6612
12.4598
53.8900
4.7986
4.7986
53.86≈ 53.86
+ 0.00%
价格
数量 (COMP)
累计 (COMP)
53.86≈ 53.86
+ 0.00%
53.8500
4.2633
4.2633
53.8400
4.6347
8.8980
53.7600
7.0316
15.9296
53.6600
9.0035
24.9331
53.5800
3.5140
28.4471
53.5500
3.0936
31.5407
53.5300
3.1317
34.6724
53.5200
3.4018
38.0742
53.4800
7.4819
45.5562
53.4500
3.3370
48.8932
53.3700
2.7624
51.6556
53.2700
2.5803
54.2359
53.2300
5.0467
59.2826
53.2200
5.7394
65.0220
53.1800
3.4574
68.4794
53.0900
7.6109
76.0903
53.0500
7.4667
83.5570
52.9600
4.7337
88.2907
52.9400
1.5642
89.8549
52.8700
8.7632
98.6181
52.8400
2.8299
101.4480
52.8200
8.1137
109.5617
52.7700
2.2270
111.7887
52.7600
9.1260
120.9147
52.7300
5.5829
126.4976
52.6400
6.8299
133.3275
52.6300
5.7280
139.0555
52.5800
2.5934
141.6489
52.4900
5.9574
147.6062
52.4000
4.9482
152.5544
52.3600
8.6807
161.2351
52.2800
7.2358
168.4709
52.2700
7.3178
175.7887
52.1900
2.2436
178.0323
52.1600
3.3604
181.3927
52.1400
8.5404
189.9331
52.0800
5.6551
195.5882
52.0600
7.3562
202.9444
51.9600
1.7919
204.7363
51.8800
2.8199
207.5561
51.7200
10.8042
218.3604
51.4400
14.6926
233.0530
51.1000
5.4653
238.5182
50.9000
5.7569
244.2752
50.6500
14.2488
258.5240
50.3300
5.5319
264.0559
50.0300
12.1279
276.1838
49.9300
8.0424
284.2262
49.7500
12.9041
297.1303
49.6500
10.6223
307.7526
49.4500
13.6208
321.3734
49.2900
15.9669
337.3404
49.0200
7.2223
344.5627
1.0000
0.0500
344.6127
0.0800
12.5000
357.1127
0.0300
35.0000
392.1127
0.0200
50.0000
442.1127
0.0100
250.0000
692.1127
最新成交
时间
价格(USDT)
数量(COMP)
07:32:47
53.8600
0.3438
07:32:35
53.8500
0.0642
07:32:18
53.8500
0.0800
07:31:23
53.8400
0.5049
07:30:28
53.8400
0.0545
07:29:24
53.8600
0.3585
07:29:15
53.8500
0.2968
07:29:07
53.8500
0.4150
07:28:25
53.8600
0.3068
07:27:48
53.8400
0.0602
07:27:14
53.8400
0.0803
07:27:06
53.8500
0.0718
07:26:15
53.8200
0.3213
07:26:07
53.8200
0.0643
07:25:16
53.8400
0.2174
07:22:41
53.8900
0.4586
07:22:20
53.9000
0.6418
07:20:25
53.8900
0.0865
07:19:14
53.9100
0.0755
07:18:40
53.8800
0.1432
07:17:38
53.9000
0.4467
07:17:22
53.8600
0.1172
07:17:17
53.8400
0.2000
07:17:13
53.8300
0.3760
07:16:52
53.8600
1.8106
07:16:39
53.8900
0.0619
07:16:01
53.9300
0.0744
07:15:52
53.9100
0.4586
07:15:48
53.8900
0.1184
07:15:14
53.9300
0.3906
07:15:06
53.9200
0.0760
07:14:32
53.8800
0.3986
07:13:50
53.8500
0.2228
07:13:45
53.8600
0.3591
07:13:33
53.8400
0.6448
07:13:29
53.8600
0.6725
07:13:24
53.8500
0.5366
07:13:20
53.8300
0.1904
07:13:16
53.8200
0.1510
07:13:07
53.8000
0.2854
07:13:03
53.8200
0.2229
07:12:55
53.8400
0.1280
07:12:38
53.8400
0.1396
07:12:21
53.9100
0.1236
07:12:08
53.9400
0.9948
07:11:30
53.9400
0.3797
07:11:26
53.9300
0.3368
07:10:44
53.9200
0.0736
07:10:23
53.9700
0.3947
07:10:11
53.9800
0.6835
07:10:06
53.9900
0.4040
07:09:45
54.0200
0.3310
07:09:11
54.0300
0.2958
07:07:51
54.0400
0.1504
07:07:47
54.0500
0.1453
07:07:26
54.0400
0.2957
07:07:22
54.0400
0.3428
07:07:17
54.0200
0.0526
07:07:13
54.0400
0.0742
07:06:27
54.0900
1.5530
07:06:18
54.0900
0.6100
07:06:10
54.0600
0.5026
07:06:06
54.0400
0.3674
07:05:57
54.0300
0.5917
07:05:53
54.0100
0.7691
07:05:49
54.0400
0.6532
07:05:48
54.0600
0.3007
07:05:44
54.0600
0.3007
07:05:23
54.1300
0.1420
07:05:10
54.1500
0.4732
07:04:54
54.1300
0.2953
07:04:45
54.1100
0.0781
07:04:24
54.1100
0.0723
07:04:20
54.0900
3.1357
07:04:16
54.1100
2.9968
07:03:35
54.1400
0.8069
07:03:31
54.1400
0.0846
07:01:19
54.1500
0.5974
07:01:14
54.1400
0.0675
07:01:06
54.1500
0.0733
07:01:01
54.1700
0.2418
07:00:57
54.1600
0.7400
07:00:53
54.1600
3.2552
07:00:49
54.1800
0.8008
07:00:40
54.1900
0.1662
07:00:36
54.1900
0.6026
07:00:32
54.1700
0.0524
07:00:19
54.1700
0.4950
06:59:33
54.1100
0.0800
06:59:20
54.1200
0.2133
06:59:12
54.1400
0.0702
06:58:59
54.1700
0.0633
06:57:48
54.1800
0.2214
06:57:40
54.1700
1.2301
06:57:35
54.1500
0.3654
06:57:02
54.1400
0.6711
06:56:57
54.1500
0.1113
06:56:49
54.1700
0.0524
06:56:45
54.1700
0.0843
06:56:36
54.1900
0.1183
切换至币币交易