COMP/USDT
80.82
≈ 80.82
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COMP
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (COMP)
累计 (COMP)
84.3600
5.9862
149.1463
84.0700
5.3503
143.1601
83.9600
1.8845
137.8097
83.6300
6.9465
135.9252
83.3300
8.3536
128.9787
83.2100
5.9491
120.6251
83.0900
6.7427
114.6760
82.8900
2.6840
107.9332
82.7900
2.1707
105.2492
82.5600
7.0028
103.0785
82.4500
3.1507
96.0757
82.4300
4.8452
92.9250
82.3600
2.1498
88.0798
82.3200
2.0328
85.9300
82.2900
1.7739
83.8972
82.2200
2.3155
82.1233
82.1700
4.4503
79.8078
82.1500
5.0177
75.3575
82.0800
2.7925
70.3398
82.0400
3.3440
67.5473
81.9900
2.1466
64.2033
81.9300
4.4437
62.0567
81.8600
3.1413
57.6130
81.7900
5.7724
54.4718
81.7100
1.0226
48.6994
81.6700
2.9353
47.6767
81.5900
2.0195
44.7414
81.5700
4.6976
42.7219
81.5100
4.9092
38.0243
81.4300
5.1654
33.1150
81.3600
3.7008
27.9497
81.2700
2.0758
24.2489
81.2000
2.6467
22.1730
81.1100
0.9484
19.5263
81.0200
4.7740
18.5778
80.9300
5.9239
13.8039
80.8900
1.1936
7.8800
80.8200
1.4939
6.6864
80.8000
3.8738
5.1925
80.7800
1.3187
1.3187
80.82≈ 80.82
+ 0.00%
80.7400
3.5900
3.5900
80.7100
4.6627
8.2527
80.6800
3.6701
11.9228
80.6000
1.3300
13.2528
80.5500
5.5470
18.7998
80.4500
3.9303
22.7301
80.3500
5.7999
28.530{3}
80.2500
2.8257
31.3557
80.1700
3.6321
34.9878
80.0700
2.1733
37.1611
79.9900
0.9855
38.1466
79.9000
5.4819
43.6285
79.8300
1.3322
44.9607
79.8000
3.4193
48.3800
79.7100
1.1493
49.5293
79.6600
2.8198
52.3490
79.5700
6.2216
58.5706
79.4900
5.1038
63.6744
79.4100
5.1977
68.8721
79.3400
4.6317
73.5038
79.2800
4.5618
78.0656
79.2300
3.1671
81.2327
79.1500
1.1677
82.4004
79.1200
3.3588
85.7592
79.0600
2.0048
87.7639
78.9800
1.3007
89.0646
78.9400
2.3944
91.4590
78.8900
1.2675
92.7264
78.8100
5.4682
98.1947
78.7800
2.5750
100.7697
78.6600
5.7625
106.5321
78.4200
0.6542
107.1863
78.3100
1.0668
108.2531
78.1000
8.8172
117.0704
77.9700
9.6223
126.6927
77.8400
8.1126
134.8053
77.5300
1.6345
136.4398
77.1900
7.1090
143.5488
77.0700
2.5058
146.0546
76.7700
6.9485
153.0031
1.0000
0.0500
153.0531
0.0800
12.5000
165.5531
0.0300
35.0000
200.5531
0.0200
50.0000
250.5531
0.0100
250.0000
500.5531
价格
数量 (COMP)
累计 (COMP)
84.3600
5.9862
149.1463
84.0700
5.3503
143.1601
83.9600
1.8845
137.8097
83.6300
6.9465
135.9252
83.3300
8.3536
128.9787
83.2100
5.9491
120.6251
83.0900
6.7427
114.6760
82.8900
2.6840
107.9332
82.7900
2.1707
105.2492
82.5600
7.0028
103.0785
82.4500
3.1507
96.0757
82.4300
4.8452
92.9250
82.3600
2.1498
88.0798
82.3200
2.0328
85.9300
82.2900
1.7739
83.8972
82.2200
2.3155
82.1233
82.1700
4.4503
79.8078
82.1500
5.0177
75.3575
82.0800
2.7925
70.3398
82.0400
3.3440
67.5473
81.9900
2.1466
64.2033
81.9300
4.4437
62.0567
81.8600
3.1413
57.6130
81.7900
5.7724
54.4718
81.7100
1.0226
48.6994
81.6700
2.9353
47.6767
81.5900
2.0195
44.7414
81.5700
4.6976
42.7219
81.5100
4.9092
38.0243
81.4300
5.1654
33.1150
81.3600
3.7008
27.9497
81.2700
2.0758
24.2489
81.2000
2.6467
22.1730
81.1100
0.9484
19.5263
81.0200
4.7740
18.5778
80.9300
5.9239
13.8039
80.8900
1.1936
7.8800
80.8200
1.4939
6.6864
80.8000
3.8738
5.1925
80.7800
1.3187
1.3187
80.82≈ 80.82
+ 0.00%
价格
数量 (COMP)
累计 (COMP)
80.82≈ 80.82
+ 0.00%
80.7400
3.5900
3.5900
80.7100
4.6627
8.2527
80.6800
3.6701
11.9228
80.6000
1.3300
13.2528
80.5500
5.5470
18.7998
80.4500
3.9303
22.7301
80.3500
5.7999
28.530{3}
80.2500
2.8257
31.3557
80.1700
3.6321
34.9878
80.0700
2.1733
37.1611
79.9900
0.9855
38.1466
79.9000
5.4819
43.6285
79.8300
1.3322
44.9607
79.8000
3.4193
48.3800
79.7100
1.1493
49.5293
79.6600
2.8198
52.3490
79.5700
6.2216
58.5706
79.4900
5.1038
63.6744
79.4100
5.1977
68.8721
79.3400
4.6317
73.5038
79.2800
4.5618
78.0656
79.2300
3.1671
81.2327
79.1500
1.1677
82.4004
79.1200
3.3588
85.7592
79.0600
2.0048
87.7639
78.9800
1.3007
89.0646
78.9400
2.3944
91.4590
78.8900
1.2675
92.7264
78.8100
5.4682
98.1947
78.7800
2.5750
100.7697
78.6600
5.7625
106.5321
78.4200
0.6542
107.1863
78.3100
1.0668
108.2531
78.1000
8.8172
117.0704
77.9700
9.6223
126.6927
77.8400
8.1126
134.8053
77.5300
1.6345
136.4398
77.1900
7.1090
143.5488
77.0700
2.5058
146.0546
76.7700
6.9485
153.0031
1.0000
0.0500
153.0531
0.0800
12.5000
165.5531
0.0300
35.0000
200.5531
0.0200
50.0000
250.5531
0.0100
250.0000
500.5531
最新成交
时间
价格(USDT)
数量(COMP)
22:29:31
80.8200
0.2046
22:28:57
80.7600
0.2387
22:27:28
80.8300
0.0500
22:27:19
80.8400
0.0953
22:27:01
80.9000
0.1446
22:26:57
80.8700
0.0810
22:26:36
80.7600
0.0719
22:26:32
80.7800
0.2408
22:26:23
80.8600
0.4540
22:26:19
80.8500
0.2385
22:26:11
80.8700
0.0723
22:26:06
80.8700
0.0546
22:26:02
80.8300
0.3062
22:25:58
80.8100
0.0873
22:25:41
80.8000
0.1140
22:25:37
80.8300
0.3936
22:25:32
80.8500
0.0754
22:25:03
80.8100
0.2189
22:23:01
80.7500
0.0645
22:22:14
80.7700
0.0640
22:20:57
80.6200
0.0993
22:20:44
80.5600
0.1481
22:20:06
80.4400
0.1202
22:20:03
80.4100
0.0578
22:19:57
80.3800
0.0824
22:19:48
80.3900
0.2924
22:19:23
80.4600
0.1566
22:19:06
80.4400
0.5870
22:18:56
80.5200
0.0960
22:18:27
80.5700
0.1200
22:18:22
80.6200
0.0806
22:17:40
80.7700
0.0784
22:17:19
80.7900
0.0874
22:16:40
80.7700
0.3218
22:16:36
80.7100
0.1727
22:16:23
80.6600
0.1132
22:15:04
80.3900
0.1206
22:14:57
80.3800
0.0863
22:14:36
80.3800
0.0896
22:14:28
80.4100
0.4036
22:14:10
80.5100
0.1987
22:13:49
80.5400
0.0562
22:13:04
80.6300
0.1569
22:11:42
80.6600
1.0688
22:11:38
80.6400
0.0572
22:10:55
80.5000
1.2615
22:10:55
80.5000
0.0710
22:10:42
80.5000
0.0710
22:09:59
80.5600
1.1692
22:09:51
80.5800
0.7144
22:09:34
80.6800
1.7907
22:09:09
80.7500
4.7038
22:09:04
80.6600
0.3629
22:08:39
80.6200
0.0760
22:08:35
80.5900
0.1978
22:08:27
80.5500
0.1854
22:08:18
80.5700
0.1041
22:08:06
80.5600
0.0760
22:07:57
80.5000
0.3092
22:07:52
80.5000
1.4936
22:07:27
80.6600
0.3496
22:07:23
80.6600
0.2719
22:07:19
80.6300
0.4876
22:07:14
80.6100
0.1388
22:07:10
80.6000
0.2582
22:06:49
80.6300
0.1830
22:06:40
80.6400
0.2816
22:06:36
80.6600
0.5932
22:06:28
80.6300
0.1830
22:06:23
80.6500
0.2348
22:06:19
80.6000
0.4220
22:05:53
80.6000
0.2112
22:05:45
80.6100
0.4416
22:05:41
80.6000
0.4896
22:05:37
80.5900
1.3598
22:05:37
80.5700
0.2139
22:05:37
80.5200
0.1956
22:05:33
80.5000
0.4986
22:05:24
80.4900
0.3980
22:05:20
80.4700
0.3800
22:05:16
80.4400
0.4480
22:05:07
80.4100
0.4492
22:05:03
80.3900
0.1683
22:04:55
80.4200
3.0506
22:04:50
80.4000
5.3963
22:04:42
80.3600
0.0965
22:04:25
80.2900
3.1878
22:04:21
80.2800
0.2009
22:04:16
80.2700
0.1412
22:04:12
80.2200
0.1932
22:04:08
80.1200
0.2168
22:03:42
80.1700
3.8987
22:03:21
80.2500
0.2264
22:03:17
80.2200
0.2066
22:03:13
80.1300
0.3831
22:03:04
80.0700
0.1808
22:02:56
80.0500
0.1058
22:02:51
80.0500
0.0904
22:02:47
80.0500
0.0904
22:02:39
79.9400
0.0529
切换至币币交易