COMP/USDT
76.34
≈ 76.34
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COMP
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (COMP)
累计 (COMP)
80.7100
5.9063
154.5239
80.3300
6.8261
148.6176
80.1500
0.7731
141.7916
80.0000
2.4423
141.0185
79.8800
3.8674
138.5762
79.7300
5.5117
134.7088
79.3600
8.4860
129.1971
79.0100
5.9242
120.7111
78.6300
3.0861
114.7869
78.3700
4.5568
111.7009
78.0300
3.6853
107.1440
77.9800
1.9503
103.4587
77.9100
5.0389
101.5084
77.8300
2.2885
96.4696
77.7400
1.3539
94.1811
77.6500
5.0101
92.8272
77.5600
4.4368
87.8171
77.5400
1.3894
83.3802
77.4500
4.2338
81.9909
77.4100
4.6986
77.7570
77.3300
2.9233
73.0584
77.3100
1.8500
70.1351
77.2600
4.4595
68.2850
77.1700
3.5028
63.8255
77.1000
5.6307
60.3226
77.0100
4.7511
54.6919
76.9900
4.1639
49.9408
76.9700
1.3263
45.7769
76.9100
3.2689
44.4505
76.8600
1.1997
41.1816
76.8000
5.0271
39.9819
76.7700
6.4810
34.9548
76.7200
0.9815
28.4738
76.6700
3.3606
27.4923
76.6000
2.1765
24.1318
76.5300
1.8122
21.9553
76.5000
5.4355
20.1431
76.4600
5.4413
14.7076
76.4000
6.0275
9.2663
76.3300
3.2388
3.2388
76.34≈ 76.34
+ 0.00%
76.2900
1.0321
1.0321
76.2100
2.8031
3.8351
76.1400
5.3215
9.1566
76.0900
2.3875
11.5441
76.0500
6.1959
17.7400
75.9700
6.4947
24.2347
75.8900
4.4809
28.7156
75.8300
3.6028
32.3184
75.7700
5.6818
38.0{3}24
75.7300
1.7571
39.7573
75.6600
1.4368
41.1941
75.6000
5.3053
46.4994
75.5300
6.4047
52.9040
75.5000
4.5748
57.4788
75.4700
6.2414
63.7202
75.3700
2.4514
66.1716
75.2900
5.5850
71.7566
75.1900
4.8208
76.5774
75.1300
6.6052
83.1826
75.1000
6.4032
89.5859
75.0100
2.3361
91.9220
74.9600
4.9225
96.8445
74.8600
5.1678
102.0123
74.8300
5.1069
107.1191
74.7300
1.7605
108.8796
74.6300
5.3870
114.2666
74.5300
3.4734
117.740{3}
74.4400
5.0292
122.7692
74.3600
2.1712
124.9404
74.3000
2.9974
127.9378
73.9500
1.0318
128.9695
73.6800
4.2545
133.2240
73.2900
8.1217
141.3457
72.9300
1.4218
142.7675
72.5500
2.7539
145.5214
72.3900
2.3669
147.8883
72.2600
3.3182
151.2066
72.1000
2.9628
154.1694
71.9100
6.7336
160.9029
71.5200
10.6481
171.5510
1.0000
0.0500
171.6010
0.0800
12.5000
184.1010
0.0300
35.0000
219.1010
0.0200
50.0000
269.1010
0.0100
250.0000
519.1010
价格
数量 (COMP)
累计 (COMP)
80.7100
5.9063
154.5239
80.3300
6.8261
148.6176
80.1500
0.7731
141.7916
80.0000
2.4423
141.0185
79.8800
3.8674
138.5762
79.7300
5.5117
134.7088
79.3600
8.4860
129.1971
79.0100
5.9242
120.7111
78.6300
3.0861
114.7869
78.3700
4.5568
111.7009
78.0300
3.6853
107.1440
77.9800
1.9503
103.4587
77.9100
5.0389
101.5084
77.8300
2.2885
96.4696
77.7400
1.3539
94.1811
77.6500
5.0101
92.8272
77.5600
4.4368
87.8171
77.5400
1.3894
83.3802
77.4500
4.2338
81.9909
77.4100
4.6986
77.7570
77.3300
2.9233
73.0584
77.3100
1.8500
70.1351
77.2600
4.4595
68.2850
77.1700
3.5028
63.8255
77.1000
5.6307
60.3226
77.0100
4.7511
54.6919
76.9900
4.1639
49.9408
76.9700
1.3263
45.7769
76.9100
3.2689
44.4505
76.8600
1.1997
41.1816
76.8000
5.0271
39.9819
76.7700
6.4810
34.9548
76.7200
0.9815
28.4738
76.6700
3.3606
27.4923
76.6000
2.1765
24.1318
76.5300
1.8122
21.9553
76.5000
5.4355
20.1431
76.4600
5.4413
14.7076
76.4000
6.0275
9.2663
76.3300
3.2388
3.2388
76.34≈ 76.34
+ 0.00%
价格
数量 (COMP)
累计 (COMP)
76.34≈ 76.34
+ 0.00%
76.2900
1.0321
1.0321
76.2100
2.8031
3.8351
76.1400
5.3215
9.1566
76.0900
2.3875
11.5441
76.0500
6.1959
17.7400
75.9700
6.4947
24.2347
75.8900
4.4809
28.7156
75.8300
3.6028
32.3184
75.7700
5.6818
38.0{3}24
75.7300
1.7571
39.7573
75.6600
1.4368
41.1941
75.6000
5.3053
46.4994
75.5300
6.4047
52.9040
75.5000
4.5748
57.4788
75.4700
6.2414
63.7202
75.3700
2.4514
66.1716
75.2900
5.5850
71.7566
75.1900
4.8208
76.5774
75.1300
6.6052
83.1826
75.1000
6.4032
89.5859
75.0100
2.3361
91.9220
74.9600
4.9225
96.8445
74.8600
5.1678
102.0123
74.8300
5.1069
107.1191
74.7300
1.7605
108.8796
74.6300
5.3870
114.2666
74.5300
3.4734
117.740{3}
74.4400
5.0292
122.7692
74.3600
2.1712
124.9404
74.3000
2.9974
127.9378
73.9500
1.0318
128.9695
73.6800
4.2545
133.2240
73.2900
8.1217
141.3457
72.9300
1.4218
142.7675
72.5500
2.7539
145.5214
72.3900
2.3669
147.8883
72.2600
3.3182
151.2066
72.1000
2.9628
154.1694
71.9100
6.7336
160.9029
71.5200
10.6481
171.5510
1.0000
0.0500
171.6010
0.0800
12.5000
184.1010
0.0300
35.0000
219.1010
0.0200
50.0000
269.1010
0.0100
250.0000
519.1010
最新成交
时间
价格(USDT)
数量(COMP)
04:01:40
76.3400
0.1600
04:01:28
76.2300
0.1600
04:01:07
76.3400
0.1600
04:00:54
76.3000
0.2863
04:00:46
76.2500
0.0594
04:00:12
76.1700
0.0562
03:59:51
76.1300
0.5998
03:59:05
76.1100
0.0508
03:58:56
76.1300
0.6666
03:58:52
76.1400
0.3680
03:58:31
76.0900
0.1600
03:57:57
76.0900
0.1083
03:56:42
76.1800
0.1600
03:56:38
76.2000
0.0644
03:55:05
76.2300
0.1600
03:54:53
76.2600
0.1634
03:54:32
76.2700
0.0786
03:54:28
76.3300
0.2306
03:54:23
76.3600
0.1059
03:54:15
76.4100
0.1600
03:53:54
76.4000
0.3258
03:53:50
76.3800
0.1872
03:53:46
76.3800
0.1600
03:53:29
76.3800
0.1600
03:53:25
76.3600
0.1862
03:53:20
76.3800
0.0525
03:52:59
76.4500
0.4664
03:52:47
76.4500
1.0902
03:52:09
76.5100
0.1936
03:52:05
76.5300
0.2106
03:52:01
76.5800
0.2972
03:51:48
76.5900
0.3752
03:51:35
76.6000
0.1853
03:51:31
76.6300
0.0516
03:51:14
76.6900
0.8642
03:50:10
76.6700
0.0506
03:49:11
76.6400
0.2388
03:49:06
76.6500
0.0628
03:48:54
76.6500
0.0570
03:47:25
76.6600
0.1075
03:47:17
76.6100
0.0804
03:47:04
76.6000
0.2400
03:46:47
76.5900
0.0903
03:46:35
76.5600
1.1290
03:46:22
76.5300
0.0510
03:46:10
76.5900
5.0199
03:45:57
76.5900
0.4388
03:45:44
76.6300
0.1356
03:45:23
76.6000
0.2150
03:45:15
76.6000
0.2150
03:45:10
76.6300
0.0671
03:43:29
76.7700
0.6737
03:43:04
76.7700
0.6737
03:42:51
76.8100
1.5659
03:41:48
76.8600
0.1116
03:41:35
76.9100
3.2808
03:41:14
76.9700
0.1302
03:41:10
76.9800
0.0837
03:40:45
76.9000
0.2139
03:40:19
76.9200
0.1093
03:39:08
76.8400
0.1542
03:38:47
76.8800
0.2643
03:38:38
76.8000
0.0650
03:38:34
76.7800
0.2890
03:38:13
76.7600
0.0651
03:38:05
76.6800
0.0562
03:37:26
76.6200
0.5968
03:37:22
76.6400
0.2804
03:37:18
76.6600
2.6418
03:37:01
76.6500
0.0865
03:36:48
76.5300
0.2978
03:36:44
76.5500
1.2060
03:35:45
76.6400
0.0603
03:35:28
76.6200
0.0551
03:35:11
76.6600
0.3513
03:35:07
76.6400
1.0486
03:35:07
76.6000
0.1138
03:34:50
76.5700
0.0867
03:34:33
76.5100
0.3761
03:34:33
76.4900
0.0856
03:33:55
76.3300
0.1600
03:33:51
76.3100
0.3520
03:33:47
76.3300
0.1659
03:33:42
76.3600
0.3222
03:33:38
76.3600
0.1600
03:33:34
76.3400
0.1655
03:33:30
76.4000
0.1642
03:33:25
76.3800
0.0581
03:33:21
76.3000
0.1793
03:33:17
76.2600
1.0939
03:33:17
76.2100
0.2476
03:33:17
76.1800
0.1033
03:32:56
76.1300
0.7106
03:32:47
76.1300
0.0672
03:32:35
76.1400
0.2638
03:32:26
76.1400
4.1042
03:31:57
76.3100
5.5000
03:30:41
76.2900
0.3064
03:29:58
76.2600
4.2630
03:28:55
76.2200
0.4160
切换至币币交易