COMP/USDT
56.55
≈ 56.55
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COMP
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (COMP)
累计 (COMP)
60.5000
8.7022
395.3913
60.2400
10.8816
386.6890
60.0200
13.1818
375.8075
59.8600
9.9583
362.6257
59.8500
10.3781
352.6674
59.6500
10.1217
342.2893
59.5200
12.2915
332.1675
59.4200
3.5511
319.8760
59.3800
12.6281
316.3249
59.3200
9.0477
303.6968
59.2900
12.6051
294.6491
59.0600
3.3642
282.0440
58.9100
11.4138
278.6798
58.8600
2.6389
267.2661
58.6300
2.9564
264.6272
58.6200
6.3850
261.6708
58.4300
3.2309
255.2858
58.3200
3.0458
252.0549
58.2700
12.4714
249.0092
58.1600
3.4744
236.5378
58.1300
2.9797
233.0634
58.0800
5.6945
230.0837
58.0700
5.4378
224.3892
58.0500
3.1264
218.9514
58.0300
3.5594
215.8250
58.0000
7.4559
212.2656
57.9600
3.8368
204.8097
57.9300
2.9237
200.9729
57.9000
5.3542
198.0493
57.8600
6.7835
192.6950
57.8300
1.4641
185.9116
57.8100
6.1750
184.4475
57.7800
4.3110
178.2724
57.7400
5.9495
173.9614
57.7000
7.4174
168.0119
57.6700
1.6824
160.5944
57.6600
3.3576
158.9120
57.6500
4.5561
155.5544
57.5700
1.3504
150.9983
57.4900
3.9080
149.6479
57.4800
3.2442
145.7400
57.4700
5.3945
142.4958
57.4200
3.1675
137.1013
57.4000
5.4829
133.9337
57.3600
2.2432
128.4508
57.3300
5.5286
126.2076
57.3100
7.2999
120.6790
57.2700
2.2972
113.3791
57.2600
2.3772
111.0819
57.2000
5.0788
108.7047
57.1800
1.6851
103.6259
57.1700
2.1819
101.9408
57.1500
2.4565
99.7590
57.1300
8.2538
97.3025
57.0900
1.4825
89.0487
57.0800
7.5640
87.5663
57.0200
4.0907
80.0022
57.0100
6.2053
75.9116
56.9800
3.5681
69.7062
56.9600
2.3290
66.1382
56.9400
2.9209
63.8091
56.9200
6.6875
60.8882
56.9000
6.3567
54.2007
56.8500
4.8920
47.8440
56.8100
4.4817
42.9520
56.7600
4.9068
38.4702
56.7300
4.8680
33.5635
56.6700
8.4206
28.6954
56.6400
7.7841
20.2748
56.6300
2.0910
12.4907
56.5900
3.5333
10.3997
56.5800
2.3915
6.8664
56.5500
4.4748
4.4748
56.55≈ 56.55
+ 0.00%
56.5100
8.2518
8.2518
56.4700
4.1706
12.4224
56.4600
6.4935
18.9159
56.4100
7.6289
26.5448
56.4000
7.8234
34.3683
56.3600
6.4359
40.8042
56.3000
2.0778
42.8820
56.2600
3.6631
46.5450
56.2100
4.4877
51.0328
56.1600
7.6771
58.7099
56.1000
2.0481
60.7580
56.0800
8.6541
69.4121
56.0500
6.4937
75.9058
56.0200
3.2216
79.1274
56.0100
6.6276
85.7551
55.9600
6.9980
92.7531
55.8900
4.6351
97.3882
55.8700
2.1097
99.4979
55.8300
7.8008
107.2987
55.8000
3.5979
110.8966
55.7600
5.0971
115.9937
55.6700
1.9504
117.9441
55.5900
1.3551
119.2992
55.5500
2.9023
122.2015
55.5000
4.4644
126.6658
55.4700
5.1193
131.7851
55.4000
2.7138
134.4989
55.3000
6.4513
140.9501
55.2100
2.7244
143.6745
55.1800
4.5582
148.2327
55.1000
5.7416
153.9743
55.0500
1.8193
155.7936
54.9900
8.0463
163.8399
54.9100
2.2929
166.1328
54.8700
8.7371
174.8699
54.7900
3.2489
178.1189
54.7100
7.9531
186.0720
54.6100
5.70{3}9
191.7721
54.4900
10.6279
202.40{3}
54.1200
13.7642
216.1641
53.8800
1.8928
218.0569
53.6700
9.6164
227.6733
53.4300
11.0239
238.6972
53.3300
6.4415
245.1387
53.0500
13.2647
258.4034
52.8300
6.4067
264.8100
52.4400
14.7125
279.5226
52.1700
11.9765
291.4991
1.0000
0.0500
291.5491
0.0800
12.5000
304.0491
0.0300
35.0000
339.0491
0.0200
50.0000
389.0491
0.0100
250.0000
639.0491
价格
数量 (COMP)
累计 (COMP)
60.5000
8.7022
395.3913
60.2400
10.8816
386.6890
60.0200
13.1818
375.8075
59.8600
9.9583
362.6257
59.8500
10.3781
352.6674
59.6500
10.1217
342.2893
59.5200
12.2915
332.1675
59.4200
3.5511
319.8760
59.3800
12.6281
316.3249
59.3200
9.0477
303.6968
59.2900
12.6051
294.6491
59.0600
3.3642
282.0440
58.9100
11.4138
278.6798
58.8600
2.6389
267.2661
58.6300
2.9564
264.6272
58.6200
6.3850
261.6708
58.4300
3.2309
255.2858
58.3200
3.0458
252.0549
58.2700
12.4714
249.0092
58.1600
3.4744
236.5378
58.1300
2.9797
233.0634
58.0800
5.6945
230.0837
58.0700
5.4378
224.3892
58.0500
3.1264
218.9514
58.0300
3.5594
215.8250
58.0000
7.4559
212.2656
57.9600
3.8368
204.8097
57.9300
2.9237
200.9729
57.9000
5.3542
198.0493
57.8600
6.7835
192.6950
57.8300
1.4641
185.9116
57.8100
6.1750
184.4475
57.7800
4.3110
178.2724
57.7400
5.9495
173.9614
57.7000
7.4174
168.0119
57.6700
1.6824
160.5944
57.6600
3.3576
158.9120
57.6500
4.5561
155.5544
57.5700
1.3504
150.9983
57.4900
3.9080
149.6479
57.4800
3.2442
145.7400
57.4700
5.3945
142.4958
57.4200
3.1675
137.1013
57.4000
5.4829
133.9337
57.3600
2.2432
128.4508
57.3300
5.5286
126.2076
57.3100
7.2999
120.6790
57.2700
2.2972
113.3791
57.2600
2.3772
111.0819
57.2000
5.0788
108.7047
57.1800
1.6851
103.6259
57.1700
2.1819
101.9408
57.1500
2.4565
99.7590
57.1300
8.2538
97.3025
57.0900
1.4825
89.0487
57.0800
7.5640
87.5663
57.0200
4.0907
80.0022
57.0100
6.2053
75.9116
56.9800
3.5681
69.7062
56.9600
2.3290
66.1382
56.9400
2.9209
63.8091
56.9200
6.6875
60.8882
56.9000
6.3567
54.2007
56.8500
4.8920
47.8440
56.8100
4.4817
42.9520
56.7600
4.9068
38.4702
56.7300
4.8680
33.5635
56.6700
8.4206
28.6954
56.6400
7.7841
20.2748
56.6300
2.0910
12.4907
56.5900
3.5333
10.3997
56.5800
2.3915
6.8664
56.5500
4.4748
4.4748
56.55≈ 56.55
+ 0.00%
价格
数量 (COMP)
累计 (COMP)
56.55≈ 56.55
+ 0.00%
56.5100
8.2518
8.2518
56.4700
4.1706
12.4224
56.4600
6.4935
18.9159
56.4100
7.6289
26.5448
56.4000
7.8234
34.3683
56.3600
6.4359
40.8042
56.3000
2.0778
42.8820
56.2600
3.6631
46.5450
56.2100
4.4877
51.0328
56.1600
7.6771
58.7099
56.1000
2.0481
60.7580
56.0800
8.6541
69.4121
56.0500
6.4937
75.9058
56.0200
3.2216
79.1274
56.0100
6.6276
85.7551
55.9600
6.9980
92.7531
55.8900
4.6351
97.3882
55.8700
2.1097
99.4979
55.8300
7.8008
107.2987
55.8000
3.5979
110.8966
55.7600
5.0971
115.9937
55.6700
1.9504
117.9441
55.5900
1.3551
119.2992
55.5500
2.9023
122.2015
55.5000
4.4644
126.6658
55.4700
5.1193
131.7851
55.4000
2.7138
134.4989
55.3000
6.4513
140.9501
55.2100
2.7244
143.6745
55.1800
4.5582
148.2327
55.1000
5.7416
153.9743
55.0500
1.8193
155.7936
54.9900
8.0463
163.8399
54.9100
2.2929
166.1328
54.8700
8.7371
174.8699
54.7900
3.2489
178.1189
54.7100
7.9531
186.0720
54.6100
5.70{3}9
191.7721
54.4900
10.6279
202.40{3}
54.1200
13.7642
216.1641
53.8800
1.8928
218.0569
53.6700
9.6164
227.6733
53.4300
11.0239
238.6972
53.3300
6.4415
245.1387
53.0500
13.2647
258.4034
52.8300
6.4067
264.8100
52.4400
14.7125
279.5226
52.1700
11.9765
291.4991
1.0000
0.0500
291.5491
0.0800
12.5000
304.0491
0.0300
35.0000
339.0491
0.0200
50.0000
389.0491
0.0100
250.0000
639.0491
最新成交
时间
价格(USDT)
数量(COMP)
06:57:25
56.5500
0.1475
06:57:04
56.5600
0.1863
06:55:02
56.5500
0.4018
06:54:08
56.5500
0.1578
06:52:56
56.5500
0.1790
06:52:02
56.5700
0.3499
06:50:34
56.5800
0.1472
06:45:50
56.6100
0.3421
06:43:52
56.6200
0.5628
06:43:23
56.5800
0.1003
06:40:05
56.5800
0.0564
06:37:17
56.6000
0.1390
06:35:57
56.6000
0.0695
06:35:19
56.5900
0.4370
06:33:55
56.6600
0.3313
06:32:47
56.6800
0.2097
06:32:26
56.7000
0.1411
06:32:09
56.6700
0.1967
06:31:44
56.6300
0.0686
06:31:39
56.6100
0.1789
06:28:06
56.4200
0.0558
06:24:06
56.4600
0.0571
06:23:28
56.4700
0.1919
06:23:24
56.4600
0.0915
06:22:37
56.4700
0.1300
06:18:50
56.4400
0.2165
06:15:24
56.5900
0.0765
06:15:12
56.5700
0.0640
06:14:34
56.5400
0.2038
06:14:21
56.5700
0.1761
06:14:04
56.6100
0.4065
06:13:14
56.6200
0.3437
06:09:33
56.6300
0.1208
06:08:52
56.6300
0.1271
06:07:53
56.6300
0.1271
06:07:11
56.6800
0.0572
06:05:09
56.7900
0.2857
06:04:27
56.7800
0.0657
06:04:23
56.7900
0.1152
06:04:10
56.7600
0.5636
06:03:32
56.7300
0.2359
06:03:11
56.6800
0.3442
06:03:03
56.6600
0.2779
06:02:28
56.6400
0.1332
06:02:12
56.6300
0.1677
06:01:04
56.5700
0.1437
05:59:49
56.6100
0.0780
05:59:07
56.4900
0.1677
05:58:37
56.5000
0.2353
05:55:49
56.4500
0.3948
05:55:06
56.4500
0.0984
05:53:38
56.4600
0.0589
05:53:09
56.4500
0.0714
05:52:52
56.4600
0.1424
05:52:52
56.4600
0.0519
05:52:48
56.4600
0.0519
05:52:23
56.4700
0.0850
05:52:19
56.4800
0.1028
05:51:53
56.4900
0.1105
05:51:37
56.4800
0.6098
05:50:42
56.4900
1.0862
05:50:08
56.4700
1.6218
05:49:55
56.5000
0.3554
05:48:27
56.5500
0.1027
05:46:50
56.4800
0.0569
05:45:16
56.5900
0.0697
05:43:52
56.5600
0.1208
05:42:45
56.5500
0.0895
05:41:58
56.5600
0.0995
05:40:25
56.5400
0.0692
05:39:18
56.5000
1.4012
05:38:48
56.4800
0.1032
05:38:23
56.5100
0.0637
05:38:06
56.5500
0.2971
05:37:54
56.5800
0.0707
05:37:45
56.5800
1.6484
05:36:38
56.6800
0.1763
05:34:44
56.7100
0.1002
05:31:42
56.7500
0.4732
05:31:38
56.7400
0.3548
05:30:35
56.6900
0.1848
05:28:12
56.6600
0.1328
05:24:20
56.6500
0.0945
05:23:05
56.6000
0.2210
05:23:01
56.5900
0.3211
05:22:48
56.5700
0.4000
05:22:44
56.5800
0.2048
05:22:36
56.5500
0.0828
05:20:16
56.7400
0.3107
05:19:55
56.7400
0.1650
05:17:52
56.5800
0.4040
05:17:01
56.5900
0.6687
05:17:01
56.5900
0.2905
05:16:48
56.5900
0.6687
05:16:44
56.5900
0.9592
05:16:23
56.6700
1.4446
05:16:15
56.6700
1.4446
05:15:49
56.6900
0.0689
05:13:51
56.7100
0.2006
05:13:43
56.7000
0.0792
切换至币币交易