BTC/USDT
60,319.99
≈ 60,319.99
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
82,048.0000
0.0061
13.5070
60,783.0600
0.3419
13.5009
60,756.6000
0.3721
13.1590
60,744.4200
0.4252
12.7869
60,725.1700
0.20{3}3
12.3617
60,708.0700
0.2993
12.1617
60,686.5000
0.4591
11.8624
60,665.6600
0.2242
11.4033
60,648.3600
0.2892
11.1791
60,634.9800
0.3745
10.8899
60,612.5400
0.3764
10.5154
60,594.1000
0.3417
10.1389
60,567.5900
0.3815
9.7972
60,546.0400
0.2168
9.4158
60,535.7900
0.3221
9.1990
60,524.6300
0.3751
8.8768
60,507.6100
0.2287
8.5018
60,486.5400
0.3708
8.2730
60,476.4900
0.4403
7.9022
60,457.3400
0.4163
7.4619
60,439.0000
0.3021
7.0456
60,419.1700
0.2506
6.7435
60,402.8500
0.4207
6.4929
60,380.6600
0.3090
6.0722
60,359.9300
0.3545
5.7633
60,346.4800
0.4256
5.4088
60,320.7400
0.0640
4.9832
60,320.7200
0.0595
4.9192
60,320.7000
0.0973
4.8597
60,320.6900
0.0518
4.7624
60,320.6700
0.0589
4.7107
60,320.6500
0.0864
4.6518
60,320.6400
0.0752
4.5654
60,320.6300
0.0951
4.4902
60,320.6100
0.0878
4.3951
60,320.6000
0.0955
4.3074
60,320.5900
0.0715
4.2119
60,320.5800
0.0676
4.1404
60,320.5600
0.0762
4.0728
60,320.5400
0.0779
3.9965
60,320.5300
0.0583
3.9186
60,320.5100
0.0561
3.8603
60,320.5000
0.0515
3.8042
60,320.4800
0.0504
3.7528
60,320.4600
0.0953
3.7024
60,320.4500
0.0576
3.6070
60,320.4300
0.0845
3.5494
60,320.4200
0.0605
3.4649
60,320.4000
0.0504
3.4045
60,320.3900
0.0557
3.3541
60,320.3800
0.0676
3.2984
60,320.3700
0.0961
3.2308
60,320.3600
0.0671
3.1346
60,320.3500
0.0871
3.0676
60,320.3300
0.0970
2.9805
60,320.3200
0.0925
2.8835
60,320.3100
0.0553
2.7910
60,320.3000
0.0601
2.7357
60,320.2900
0.0601
2.6757
60,320.2800
0.0600
2.6156
60,320.2600
0.0545
2.5556
60,320.2400
0.0518
2.5011
60,320.2300
0.0674
2.4493
60,320.2100
0.0840
2.3820
60,320.1900
0.0720
2.2980
60,320.1800
0.0844
2.2260
60,320.1600
0.0712
2.1416
60,320.1500
0.0714
2.0704
60,320.1300
0.0543
1.9991
60,320.1200
0.0976
1.9448
60,320.1000
0.0933
1.8472
60,320.0900
0.0967
1.7539
60,320.0800
0.0874
1.6572
60,320.0700
0.0971
1.5698
60,320.0600
0.0526
1.4727
60,320.0400
0.0575
1.4201
60,320.0200
0.4569
1.3626
60,320.0100
0.4892
0.9057
60,320.0000
0.4165
0.4165
60,319.99≈ 60,319.99
+ 0.00%
60,319.9800
0.4016
0.4016
60,319.9600
0.5417
0.9433
60,319.9400
0.5485
1.4918
60,319.9100
0.0684
1.5602
60,319.8800
0.0926
1.6528
60,319.8600
0.0652
1.7179
60,319.8400
0.0564
1.7744
60,319.8200
0.0969
1.8712
60,319.8000
0.0511
1.9223
60,319.7700
0.0835
2.0058
60,319.7500
0.0851
2.0909
60,319.7200
0.0501
2.1411
60,319.7000
0.0994
2.2405
60,319.6700
0.0573
2.2978
60,319.6500
0.0525
2.3503
60,319.6200
0.0932
2.4435
60,319.5900
0.0855
2.5290
60,319.5700
0.0804
2.6094
60,319.5400
0.0865
2.6959
60,319.5100
0.0757
2.7716
60,319.4900
0.0583
2.8300
60,319.4700
0.0944
2.9243
60,319.4500
0.0663
2.9906
60,319.4300
0.0985
3.0892
60,319.4100
0.0931
3.1822
60,319.3800
0.0827
3.2649
60,319.3600
0.0607
3.3256
60,319.3400
0.0967
3.4223
60,319.3200
0.0738
3.4961
60,319.3000
0.0908
3.5869
60,319.2800
0.0672
3.6541
60,319.2500
0.0924
3.7465
60,319.2300
0.0716
3.8181
60,319.2000
0.0777
3.8958
60,319.1800
0.0792
3.9751
60,319.1500
0.0938
4.0689
60,319.1200
0.0516
4.1204
60,319.1000
0.0740
4.1944
60,319.0700
0.0841
4.2786
60,319.0500
0.0692
4.3477
60,319.0200
0.0814
4.4291
60,318.9900
0.0696
4.4988
60,318.9700
0.0942
4.5930
60,318.9500
0.0621
4.6551
60,318.9300
0.0920
4.7471
60,318.9000
0.0798
4.8268
60,318.8800
0.0577
4.8845
60,318.8600
0.0563
4.9408
60,318.8300
0.0514
4.9922
60,318.8000
0.0809
5.0731
60,318.7800
0.0847
5.1578
60,318.7500
0.0623
5.2201
60,318.7200
0.0745
5.2947
60,292.9700
0.3276
5.6223
60,279.5100
0.4913
6.1136
60,258.7700
0.4868
6.6004
60,236.5700
0.3334
6.9338
60,220.2400
0.2128
7.1466
60,200.4000
0.4334
7.5800
60,182.0500
0.2796
7.8596
60,162.8900
0.3034
8.1629
60,152.8300
0.4669
8.6298
60,131.7500
0.2663
8.8961
60,114.7200
0.2468
9.1429
60,103.5500
0.3581
9.5010
60,093.2900
0.3468
9.8478
60,071.7300
0.2199
10.0677
60,045.2100
0.40{3}5
10.4678
60,026.7600
0.2620
10.7298
60,004.3100
0.3457
11.0755
59,990.9200
0.2015
11.2770
59,973.6100
0.2571
11.5341
59,952.7600
0.2356
11.7697
59,931.1800
0.2454
12.0151
59,914.0700
0.3554
12.3705
59,894.8100
0.2353
12.6058
59,882.6200
0.4295
13.0354
59,856.1500
0.2996
13.3350
40,926.5700
0.0040
13.3390
40,813.5200
0.0040
13.3429
40,700.4700
0.0040
13.3469
40,587.4200
0.0040
13.3509
40,474.3700
0.0040
13.3549
40,361.3200
0.0040
13.3588
40,248.2700
0.0040
13.3628
40,135.2200
0.0040
13.3668
40,022.1700
0.0040
13.3708
39,909.1200
0.0040
13.3747
39,796.0700
0.0040
13.3787
39,683.0200
0.0040
13.3827
39,569.9700
0.0040
13.3867
39,456.9200
0.0040
13.3906
39,343.8700
0.0040
13.3946
39,230.8200
0.0040
13.3986
39,117.7700
0.0040
13.4026
39,004.7200
0.0040
13.4065
38,891.6700
0.0040
13.4105
38,778.6200
0.0040
13.4145
38,665.5700
0.0040
13.4185
38,552.5200
0.0040
13.4224
价格
数量 (BTC)
累计 (BTC)
82,048.0000
0.0061
13.5070
60,783.0600
0.3419
13.5009
60,756.6000
0.3721
13.1590
60,744.4200
0.4252
12.7869
60,725.1700
0.20{3}3
12.3617
60,708.0700
0.2993
12.1617
60,686.5000
0.4591
11.8624
60,665.6600
0.2242
11.4033
60,648.3600
0.2892
11.1791
60,634.9800
0.3745
10.8899
60,612.5400
0.3764
10.5154
60,594.1000
0.3417
10.1389
60,567.5900
0.3815
9.7972
60,546.0400
0.2168
9.4158
60,535.7900
0.3221
9.1990
60,524.6300
0.3751
8.8768
60,507.6100
0.2287
8.5018
60,486.5400
0.3708
8.2730
60,476.4900
0.4403
7.9022
60,457.3400
0.4163
7.4619
60,439.0000
0.3021
7.0456
60,419.1700
0.2506
6.7435
60,402.8500
0.4207
6.4929
60,380.6600
0.3090
6.0722
60,359.9300
0.3545
5.7633
60,346.4800
0.4256
5.4088
60,320.7400
0.0640
4.9832
60,320.7200
0.0595
4.9192
60,320.7000
0.0973
4.8597
60,320.6900
0.0518
4.7624
60,320.6700
0.0589
4.7107
60,320.6500
0.0864
4.6518
60,320.6400
0.0752
4.5654
60,320.6300
0.0951
4.4902
60,320.6100
0.0878
4.3951
60,320.6000
0.0955
4.3074
60,320.5900
0.0715
4.2119
60,320.5800
0.0676
4.1404
60,320.5600
0.0762
4.0728
60,320.5400
0.0779
3.9965
60,320.5300
0.0583
3.9186
60,320.5100
0.0561
3.8603
60,320.5000
0.0515
3.8042
60,320.4800
0.0504
3.7528
60,320.4600
0.0953
3.7024
60,320.4500
0.0576
3.6070
60,320.4300
0.0845
3.5494
60,320.4200
0.0605
3.4649
60,320.4000
0.0504
3.4045
60,320.3900
0.0557
3.3541
60,320.3800
0.0676
3.2984
60,320.3700
0.0961
3.2308
60,320.3600
0.0671
3.1346
60,320.3500
0.0871
3.0676
60,320.3300
0.0970
2.9805
60,320.3200
0.0925
2.8835
60,320.3100
0.0553
2.7910
60,320.3000
0.0601
2.7357
60,320.2900
0.0601
2.6757
60,320.2800
0.0600
2.6156
60,320.2600
0.0545
2.5556
60,320.2400
0.0518
2.5011
60,320.2300
0.0674
2.4493
60,320.2100
0.0840
2.3820
60,320.1900
0.0720
2.2980
60,320.1800
0.0844
2.2260
60,320.1600
0.0712
2.1416
60,320.1500
0.0714
2.0704
60,320.1300
0.0543
1.9991
60,320.1200
0.0976
1.9448
60,320.1000
0.0933
1.8472
60,320.0900
0.0967
1.7539
60,320.0800
0.0874
1.6572
60,320.0700
0.0971
1.5698
60,320.0600
0.0526
1.4727
60,320.0400
0.0575
1.4201
60,320.0200
0.4569
1.3626
60,320.0100
0.4892
0.9057
60,320.0000
0.4165
0.4165
60,319.99≈ 60,319.99
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
60,319.99≈ 60,319.99
+ 0.00%
60,319.9800
0.4016
0.4016
60,319.9600
0.5417
0.9433
60,319.9400
0.5485
1.4918
60,319.9100
0.0684
1.5602
60,319.8800
0.0926
1.6528
60,319.8600
0.0652
1.7179
60,319.8400
0.0564
1.7744
60,319.8200
0.0969
1.8712
60,319.8000
0.0511
1.9223
60,319.7700
0.0835
2.0058
60,319.7500
0.0851
2.0909
60,319.7200
0.0501
2.1411
60,319.7000
0.0994
2.2405
60,319.6700
0.0573
2.2978
60,319.6500
0.0525
2.3503
60,319.6200
0.0932
2.4435
60,319.5900
0.0855
2.5290
60,319.5700
0.0804
2.6094
60,319.5400
0.0865
2.6959
60,319.5100
0.0757
2.7716
60,319.4900
0.0583
2.8300
60,319.4700
0.0944
2.9243
60,319.4500
0.0663
2.9906
60,319.4300
0.0985
3.0892
60,319.4100
0.0931
3.1822
60,319.3800
0.0827
3.2649
60,319.3600
0.0607
3.3256
60,319.3400
0.0967
3.4223
60,319.3200
0.0738
3.4961
60,319.3000
0.0908
3.5869
60,319.2800
0.0672
3.6541
60,319.2500
0.0924
3.7465
60,319.2300
0.0716
3.8181
60,319.2000
0.0777
3.8958
60,319.1800
0.0792
3.9751
60,319.1500
0.0938
4.0689
60,319.1200
0.0516
4.1204
60,319.1000
0.0740
4.1944
60,319.0700
0.0841
4.2786
60,319.0500
0.0692
4.3477
60,319.0200
0.0814
4.4291
60,318.9900
0.0696
4.4988
60,318.9700
0.0942
4.5930
60,318.9500
0.0621
4.6551
60,318.9300
0.0920
4.7471
60,318.9000
0.0798
4.8268
60,318.8800
0.0577
4.8845
60,318.8600
0.0563
4.9408
60,318.8300
0.0514
4.9922
60,318.8000
0.0809
5.0731
60,318.7800
0.0847
5.1578
60,318.7500
0.0623
5.2201
60,318.7200
0.0745
5.2947
60,292.9700
0.3276
5.6223
60,279.5100
0.4913
6.1136
60,258.7700
0.4868
6.6004
60,236.5700
0.3334
6.9338
60,220.2400
0.2128
7.1466
60,200.4000
0.4334
7.5800
60,182.0500
0.2796
7.8596
60,162.8900
0.3034
8.1629
60,152.8300
0.4669
8.6298
60,131.7500
0.2663
8.8961
60,114.7200
0.2468
9.1429
60,103.5500
0.3581
9.5010
60,093.2900
0.3468
9.8478
60,071.7300
0.2199
10.0677
60,045.2100
0.40{3}5
10.4678
60,026.7600
0.2620
10.7298
60,004.3100
0.3457
11.0755
59,990.9200
0.2015
11.2770
59,973.6100
0.2571
11.5341
59,952.7600
0.2356
11.7697
59,931.1800
0.2454
12.0151
59,914.0700
0.3554
12.3705
59,894.8100
0.2353
12.6058
59,882.6200
0.4295
13.0354
59,856.1500
0.2996
13.3350
40,926.5700
0.0040
13.3390
40,813.5200
0.0040
13.3429
40,700.4700
0.0040
13.3469
40,587.4200
0.0040
13.3509
40,474.3700
0.0040
13.3549
40,361.3200
0.0040
13.3588
40,248.2700
0.0040
13.3628
40,135.2200
0.0040
13.3668
40,022.1700
0.0040
13.3708
39,909.1200
0.0040
13.3747
39,796.0700
0.0040
13.3787
39,683.0200
0.0040
13.3827
39,569.9700
0.0040
13.3867
39,456.9200
0.0040
13.3906
39,343.8700
0.0040
13.3946
39,230.8200
0.0040
13.3986
39,117.7700
0.0040
13.4026
39,004.7200
0.0040
13.4065
38,891.6700
0.0040
13.4105
38,778.6200
0.0040
13.4145
38,665.5700
0.0040
13.4185
38,552.5200
0.0040
13.4224
最新成交
时间
价格(USDT)
数量(BTC)
05:34:34
60,319.9900
0.0395
05:34:30
60,319.9900
0.0766
05:34:26
60,313.7800
0.0532
05:34:26
60,313.7600
0.0803
05:34:26
60,313.7500
0.0979
05:34:26
60,313.0100
0.0027
05:34:21
60,313.0000
0.0070
05:34:17
60,310.7200
0.0927
05:34:17
60,310.7100
0.0642
05:34:17
60,310.7000
0.0796
05:34:17
60,310.0000
0.0018
05:34:13
60,290.3400
0.0534
05:34:13
60,290.3200
0.0968
05:34:13
60,290.3100
0.0897
05:34:13
60,289.5500
0.0023
05:34:08
60,289.5400
0.0053
05:34:04
60,289.5400
0.0377
05:33:55
60,289.5400
0.0077
05:33:51
60,289.5400
0.6632
05:33:47
60,289.5400
0.0683
05:33:43
60,289.5400
0.0315
05:33:38
60,289.5400
0.0650
05:33:34
60,289.5400
0.0016
05:33:30
60,289.5400
0.0582
05:33:25
60,289.5400
0.0039
05:33:21
60,289.5400
0.0068
05:33:17
60,290.3000
0.0012
05:33:12
60,290.3100
0.0570
05:33:08
60,290.3100
0.2041
05:33:04
60,290.3100
0.0074
05:32:59
60,290.3100
0.0588
05:32:55
60,290.3100
0.1409
05:32:51
60,290.3100
0.1459
05:32:46
60,290.3100
0.1551
05:32:42
60,290.3100
0.1194
05:32:37
60,291.9200
0.0895
05:32:37
60,291.9500
0.0854
05:32:37
60,291.9700
0.0590
05:32:37
60,293.0900
0.1215
05:32:33
60,293.1000
0.0081
05:32:29
60,293.1000
0.0286
05:32:24
60,298.7200
0.0545
05:32:24
60,298.7400
0.0824
05:32:24
60,298.7600
0.0742
05:32:24
60,299.9800
0.0020
05:32:20
60,299.9900
0.0262
05:32:15
60,299.9900
0.1293
05:32:11
60,293.9200
0.0613
05:32:11
60,293.9000
0.0543
05:32:11
60,293.8800
0.0784
05:32:11
60,293.1000
0.0025
05:32:07
60,293.0900
0.0646
05:32:03
60,293.0900
0.0131
05:31:58
60,293.0900
0.0225
05:31:54
60,293.0900
0.1202
05:31:50
60,293.0900
0.0935
05:31:46
60,293.0900
0.8259
05:31:41
60,293.0900
0.0055
05:31:37
60,293.0900
0.0526
05:31:33
60,288.8000
0.0541
05:31:33
60,288.7800
0.0817
05:31:33
60,288.7700
0.0549
05:31:33
60,288.0000
0.0015
05:31:28
60,287.9900
0.6882
05:31:24
60,287.9900
0.3192
05:31:20
60,280.8100
0.0610
05:31:20
60,280.7900
0.0960
05:31:20
60,280.7700
0.0715
05:31:20
60,280.0100
0.0027
05:31:15
60,280.0000
0.0334
05:31:11
60,289.3100
0.0543
05:31:11
60,289.3400
0.0685
05:31:11
60,289.3700
0.0795
05:31:11
60,290.6000
0.0023
05:31:06
60,291.8000
0.0544
05:31:06
60,291.8200
0.0568
05:31:06
60,291.8400
0.0729
05:31:06
60,293.1000
0.0022
05:31:02
60,293.9200
0.0022
05:30:58
60,293.9300
0.0945
05:30:53
60,293.9300
0.1065
05:30:49
60,293.9900
0.0020
05:30:45
60,300.6900
0.0505
05:30:45
60,300.7100
0.0893
05:30:45
60,300.7300
0.0808
05:30:45
60,301.9900
0.0012
05:30:40
60,302.0000
0.0060
05:30:36
60,302.0000
0.0057
05:30:31
60,302.0000
0.0727
05:30:27
60,302.0000
0.0608
05:30:23
60,302.0000
0.1925
05:30:18
60,320.6400
0.0883
05:30:18
60,320.6700
0.0521
05:30:18
60,320.7000
0.0848
05:30:18
60,321.9100
4.1421
05:30:18
60,321.9300
0.0022
05:30:18
60,321.9600
0.0026
05:30:18
60,321.9800
0.0019
05:30:09
60,321.9900
0.1085
05:30:05
60,321.9900
0.0049
切换至币币交易