BTC/USDT
69,901.24
≈ 69,901.24
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
69,860.5200
0.3160
21.8883
69,860.5000
0.5516
21.5722
69,860.4900
0.3146
21.0206
69,860.4800
0.3379
20.7060
69,860.4700
0.4628
20.3681
69,860.4600
0.4489
19.9053
69,860.4500
0.4415
19.4564
69,860.4400
0.3296
19.0148
69,860.4300
0.5274
18.6852
69,860.4200
0.4452
18.1578
69,860.4100
0.4311
17.7126
69,860.4000
0.5461
17.2816
69,860.3900
0.4804
16.7354
69,860.3800
0.3513
16.2551
69,860.3700
0.4703
15.9037
69,860.3600
0.3501
15.4334
69,860.3500
0.3035
15.0833
69,860.3400
0.5094
14.7798
69,860.3300
0.4504
14.2705
69,860.3200
0.5611
13.8201
69,860.3100
0.3438
13.2590
69,860.3000
0.4984
12.9152
69,860.2900
0.3763
12.4168
69,860.2800
0.3342
12.0405
69,860.2700
0.5078
11.7063
69,860.2600
0.3404
11.1985
69,860.2500
0.5121
10.8581
69,860.2400
0.4257
10.3460
69,860.2300
0.4157
9.9203
69,860.2200
0.4296
9.5046
69,860.2100
0.4886
9.0749
69,860.2000
0.4550
8.5863
69,860.1900
0.4524
8.1313
69,860.1800
0.4430
7.6789
69,860.1700
0.5277
7.2359
69,860.1600
0.4148
6.7082
69,860.1500
0.5034
6.2934
69,860.1400
0.4303
5.7899
69,860.1300
0.5133
5.3597
69,860.1200
0.3808
4.8464
69,860.1100
0.4496
4.4656
69,860.1000
0.3612
4.0160
69,860.0900
0.5504
3.6548
69,860.0800
0.3397
3.1043
69,860.0700
0.5074
2.7646
69,860.0600
0.5006
2.2573
69,860.0500
0.5233
1.7567
69,860.0400
0.5559
1.2333
69,860.0300
0.2875
0.6774
69,860.0100
0.3899
0.3899
69,901.24≈ 69,901.24
+ 0.00%
69,859.9900
0.5494
0.5494
69,859.9600
0.3850
0.9344
69,859.9400
0.3301
1.2645
69,859.9200
0.4562
1.7208
69,859.9000
0.3970
2.1177
69,859.8800
0.5604
2.6781
69,859.8600
0.3198
2.9980
69,859.8400
0.3331
3.3310
69,859.8200
0.5060
3.8371
69,859.8000
0.3080
4.1450
69,859.7800
0.3598
4.5048
69,859.7600
0.5414
5.0462
69,859.7400
0.4649
5.5111
69,859.7200
0.4295
5.9407
69,859.7000
0.4823
6.4229
69,859.6800
0.3113
6.7342
69,859.6600
0.5725
7.3067
69,859.6400
0.4885
7.7952
69,859.6200
0.3477
8.1429
69,859.6000
0.3499
8.4928
69,859.5800
0.3904
8.8832
69,859.5600
0.4531
9.3363
69,859.5400
0.3595
9.6958
69,859.5200
0.4206
10.1164
69,859.5000
0.3325
10.4489
69,859.4800
0.3994
10.8482
69,859.4600
0.4703
11.3185
69,859.4400
0.3429
11.6614
69,859.4200
0.3452
12.0067
69,859.4000
0.4210
12.4277
69,859.3800
0.3598
12.7875
69,859.3600
0.4424
13.2299
69,859.3400
0.3481
13.5780
69,859.3200
0.3629
13.9409
69,859.3000
0.4843
14.4251
69,859.2800
0.3474
14.7725
69,859.2600
0.5680
15.3406
69,859.2400
0.4375
15.7781
69,859.2200
0.4832
16.2612
69,859.2000
0.4500
16.7112
69,859.1800
0.5061
17.2173
69,859.1600
0.5075
17.7248
69,859.1400
0.5215
18.2464
69,859.1200
0.4316
18.6780
69,859.1000
0.2866
18.9646
69,859.0800
0.5262
19.4907
69,859.0600
0.4123
19.9031
69,859.0400
0.4490
20.3520
69,859.0200
0.4362
20.7883
69,858.9900
0.5118
21.30{3}9
40,926.5700
0.0040
21.3041
40,813.5200
0.0040
21.3080
40,700.4700
0.0040
21.3120
40,587.4200
0.0040
21.3160
40,474.3700
0.0040
21.3200
40,361.3200
0.0040
21.3239
40,248.2700
0.0040
21.3279
40,135.2200
0.0040
21.3319
40,022.1700
0.0040
21.3359
39,909.1200
0.0040
21.3398
39,796.0700
0.0040
21.3438
39,683.0200
0.0040
21.3478
39,569.9700
0.0040
21.3518
39,456.9200
0.0040
21.3557
39,343.8700
0.0040
21.3597
39,230.8200
0.0040
21.3637
39,117.7700
0.0040
21.3677
39,004.7200
0.0040
21.3716
38,891.6700
0.0040
21.3756
38,778.6200
0.0040
21.3796
38,665.5700
0.0040
21.3836
38,552.5200
0.0040
21.3875
38,439.4700
0.0040
21.3915
38,326.4200
0.0040
21.3955
38,213.3700
0.0040
21.3995
38,100.3200
0.0040
21.4034
37,987.2700
0.0040
21.4074
37,874.2200
0.0040
21.4114
37,761.1700
0.0040
21.4154
37,648.1200
0.0040
21.4193
37,535.0700
0.0040
21.4233
37,422.0200
0.0040
21.4273
37,308.9700
0.0040
21.4313
37,195.9200
0.0040
21.4352
30,367.1800
0.0{3}26
21.4355
30,284.9900
0.0{3}26
21.4358
30,202.8000
0.0{3}26
21.4360
30,120.6100
0.0{3}26
21.4363
30,038.4200
0.0{3}26
21.4366
29,956.2300
0.0{3}26
21.4368
29,874.0400
0.0{3}26
21.4371
29,791.8500
0.0{3}26
21.4373
29,709.6600
0.0{3}26
21.4376
29,627.4700
0.0{3}26
21.4379
29,545.2800
0.0{3}26
21.4381
29,463.0900
0.0{3}26
21.4384
29,380.9000
0.0{3}26
21.4387
29,298.7100
0.0{3}26
21.4389
29,216.5200
0.0{3}26
21.4392
29,134.3300
0.0{3}26
21.4394
价格
数量 (BTC)
累计 (BTC)
69,860.5200
0.3160
21.8883
69,860.5000
0.5516
21.5722
69,860.4900
0.3146
21.0206
69,860.4800
0.3379
20.7060
69,860.4700
0.4628
20.3681
69,860.4600
0.4489
19.9053
69,860.4500
0.4415
19.4564
69,860.4400
0.3296
19.0148
69,860.4300
0.5274
18.6852
69,860.4200
0.4452
18.1578
69,860.4100
0.4311
17.7126
69,860.4000
0.5461
17.2816
69,860.3900
0.4804
16.7354
69,860.3800
0.3513
16.2551
69,860.3700
0.4703
15.9037
69,860.3600
0.3501
15.4334
69,860.3500
0.3035
15.0833
69,860.3400
0.5094
14.7798
69,860.3300
0.4504
14.2705
69,860.3200
0.5611
13.8201
69,860.3100
0.3438
13.2590
69,860.3000
0.4984
12.9152
69,860.2900
0.3763
12.4168
69,860.2800
0.3342
12.0405
69,860.2700
0.5078
11.7063
69,860.2600
0.3404
11.1985
69,860.2500
0.5121
10.8581
69,860.2400
0.4257
10.3460
69,860.2300
0.4157
9.9203
69,860.2200
0.4296
9.5046
69,860.2100
0.4886
9.0749
69,860.2000
0.4550
8.5863
69,860.1900
0.4524
8.1313
69,860.1800
0.4430
7.6789
69,860.1700
0.5277
7.2359
69,860.1600
0.4148
6.7082
69,860.1500
0.5034
6.2934
69,860.1400
0.4303
5.7899
69,860.1300
0.5133
5.3597
69,860.1200
0.3808
4.8464
69,860.1100
0.4496
4.4656
69,860.1000
0.3612
4.0160
69,860.0900
0.5504
3.6548
69,860.0800
0.3397
3.1043
69,860.0700
0.5074
2.7646
69,860.0600
0.5006
2.2573
69,860.0500
0.5233
1.7567
69,860.0400
0.5559
1.2333
69,860.0300
0.2875
0.6774
69,860.0100
0.3899
0.3899
69,901.24≈ 69,901.24
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
69,901.24≈ 69,901.24
+ 0.00%
69,859.9900
0.5494
0.5494
69,859.9600
0.3850
0.9344
69,859.9400
0.3301
1.2645
69,859.9200
0.4562
1.7208
69,859.9000
0.3970
2.1177
69,859.8800
0.5604
2.6781
69,859.8600
0.3198
2.9980
69,859.8400
0.3331
3.3310
69,859.8200
0.5060
3.8371
69,859.8000
0.3080
4.1450
69,859.7800
0.3598
4.5048
69,859.7600
0.5414
5.0462
69,859.7400
0.4649
5.5111
69,859.7200
0.4295
5.9407
69,859.7000
0.4823
6.4229
69,859.6800
0.3113
6.7342
69,859.6600
0.5725
7.3067
69,859.6400
0.4885
7.7952
69,859.6200
0.3477
8.1429
69,859.6000
0.3499
8.4928
69,859.5800
0.3904
8.8832
69,859.5600
0.4531
9.3363
69,859.5400
0.3595
9.6958
69,859.5200
0.4206
10.1164
69,859.5000
0.3325
10.4489
69,859.4800
0.3994
10.8482
69,859.4600
0.4703
11.3185
69,859.4400
0.3429
11.6614
69,859.4200
0.3452
12.0067
69,859.4000
0.4210
12.4277
69,859.3800
0.3598
12.7875
69,859.3600
0.4424
13.2299
69,859.3400
0.3481
13.5780
69,859.3200
0.3629
13.9409
69,859.3000
0.4843
14.4251
69,859.2800
0.3474
14.7725
69,859.2600
0.5680
15.3406
69,859.2400
0.4375
15.7781
69,859.2200
0.4832
16.2612
69,859.2000
0.4500
16.7112
69,859.1800
0.5061
17.2173
69,859.1600
0.5075
17.7248
69,859.1400
0.5215
18.2464
69,859.1200
0.4316
18.6780
69,859.1000
0.2866
18.9646
69,859.0800
0.5262
19.4907
69,859.0600
0.4123
19.9031
69,859.0400
0.4490
20.3520
69,859.0200
0.4362
20.7883
69,858.9900
0.5118
21.30{3}9
40,926.5700
0.0040
21.3041
40,813.5200
0.0040
21.3080
40,700.4700
0.0040
21.3120
40,587.4200
0.0040
21.3160
40,474.3700
0.0040
21.3200
40,361.3200
0.0040
21.3239
40,248.2700
0.0040
21.3279
40,135.2200
0.0040
21.3319
40,022.1700
0.0040
21.3359
39,909.1200
0.0040
21.3398
39,796.0700
0.0040
21.3438
39,683.0200
0.0040
21.3478
39,569.9700
0.0040
21.3518
39,456.9200
0.0040
21.3557
39,343.8700
0.0040
21.3597
39,230.8200
0.0040
21.3637
39,117.7700
0.0040
21.3677
39,004.7200
0.0040
21.3716
38,891.6700
0.0040
21.3756
38,778.6200
0.0040
21.3796
38,665.5700
0.0040
21.3836
38,552.5200
0.0040
21.3875
38,439.4700
0.0040
21.3915
38,326.4200
0.0040
21.3955
38,213.3700
0.0040
21.3995
38,100.3200
0.0040
21.4034
37,987.2700
0.0040
21.4074
37,874.2200
0.0040
21.4114
37,761.1700
0.0040
21.4154
37,648.1200
0.0040
21.4193
37,535.0700
0.0040
21.4233
37,422.0200
0.0040
21.4273
37,308.9700
0.0040
21.4313
37,195.9200
0.0040
21.4352
30,367.1800
0.0{3}26
21.4355
30,284.9900
0.0{3}26
21.4358
30,202.8000
0.0{3}26
21.4360
30,120.6100
0.0{3}26
21.4363
30,038.4200
0.0{3}26
21.4366
29,956.2300
0.0{3}26
21.4368
29,874.0400
0.0{3}26
21.4371
29,791.8500
0.0{3}26
21.4373
29,709.6600
0.0{3}26
21.4376
29,627.4700
0.0{3}26
21.4379
29,545.2800
0.0{3}26
21.4381
29,463.0900
0.0{3}26
21.4384
29,380.9000
0.0{3}26
21.4387
29,298.7100
0.0{3}26
21.4389
29,216.5200
0.0{3}26
21.4392
29,134.3300
0.0{3}26
21.4394
最新成交
时间
价格(USDT)
数量(BTC)
22:41:08
69,901.2400
1.6444
22:41:08
69,901.2700
0.0931
22:41:04
69,867.9300
3.5341
22:40:59
69,887.0800
3.8562
22:40:59
69,887.1000
0.0612
22:40:59
69,887.1300
0.0210
22:40:59
69,887.1500
0.0606
22:40:55
69,889.2800
3.8276
22:40:55
69,889.3000
0.0348
22:40:55
69,889.3300
0.0014
22:40:55
69,889.3600
0.0360
22:40:51
69,918.9100
7.6570
22:40:51
69,918.9300
0.0522
22:40:46
69,910.5500
5.5758
22:40:46
69,910.5300
0.0741
22:40:46
69,910.5100
0.0630
22:40:42
69,899.9900
6.4207
22:40:37
69,855.9800
30.8858
22:40:33
69,859.6100
4.0989
22:40:33
69,859.6300
0.0020
22:40:33
69,859.6500
0.0661
22:40:28
69,844.0100
9.1644
22:40:24
69,851.9800
2.7195
22:40:24
69,852.0000
0.0821
22:40:24
69,852.0200
0.0656
22:40:20
69,848.0500
14.3708
22:40:20
69,848.0400
0.0502
22:40:20
69,848.0300
0.0475
22:40:20
69,848.0100
0.0368
22:40:15
69,828.4200
10.1289
22:40:15
69,828.4100
0.0246
22:40:15
69,828.4000
0.0259
22:40:15
69,828.3900
0.0177
22:40:11
69,808.0500
2.6951
22:40:11
69,808.0400
0.0460
22:40:11
69,808.0300
0.0911
22:40:11
69,808.0100
0.0814
22:40:06
69,788.0100
2.7268
22:40:01
69,805.0500
8.6118
22:40:01
69,805.0700
0.0217
22:40:01
69,805.1000
0.0453
22:40:01
69,805.1300
0.0489
22:39:56
69,780.0100
9.6752
22:39:52
69,765.5800
29.0587
22:39:52
69,765.5700
0.0410
22:39:48
69,762.0500
2.8525
22:39:48
69,762.0400
0.0060
22:39:48
69,762.0200
0.0583
22:39:48
69,762.0000
0.0824
22:39:43
69,740.7600
27.0415
22:39:43
69,740.7400
0.0958
22:39:39
69,718.0300
3.0690
22:39:39
69,718.0100
0.0606
22:39:39
69,718.0000
0.0418
22:39:35
69,689.4600
0.6309
22:39:35
69,688.9600
0.0885
22:39:31
69,680.3700
1.2625
22:39:31
69,680.3600
0.0560
22:39:31
69,680.3500
0.0039
22:39:26
69,691.9700
1.1952
22:39:22
69,684.0100
4.3412
22:39:17
69,727.9900
6.5880
22:39:13
69,761.9400
5.9127
22:39:13
69,761.9700
0.0623
22:39:08
69,728.6400
1.5536
22:39:08
69,728.6200
0.0567
22:39:08
69,728.6000
0.0037
22:39:04
69,726.0300
6.2785
22:39:04
69,726.0100
0.0241
22:38:59
69,728.5900
4.8727
22:38:59
69,728.6100
0.0103
22:38:59
69,728.6400
0.0097
22:38:59
69,728.6600
0.0439
22:38:55
69,716.0000
5.8540
22:38:51
69,690.5100
0.5996
22:38:51
69,690.0000
0.0044
22:38:46
69,689.9900
12.7447
22:38:42
69,660.1400
1.6099
22:38:42
69,660.1300
0.0279
22:38:42
69,660.1100
0.0225
22:38:42
69,660.0900
0.0416
22:38:37
69,677.9600
1.5690
22:38:37
69,677.9900
0.0493
22:38:33
69,694.8700
3.9187
22:38:33
69,694.9000
0.0029
22:38:28
69,660.0900
0.9404
22:38:24
69,699.9500
4.3134
22:38:24
69,699.9800
0.0846
22:38:20
69,651.0600
10.3862
22:38:20
69,651.0500
0.0551
22:38:20
69,651.0400
0.0761
22:38:20
69,651.0200
0.0608
22:38:15
69,616.0000
1.7907
22:38:11
69,610.0100
10.4217
22:38:11
69,610.0000
0.0805
22:38:06
69,643.9100
2.4365
22:38:06
69,643.9300
0.0607
22:38:06
69,643.9500
0.0593
22:38:06
69,643.9800
0.0055
22:38:02
69,632.0500
3.7387
切换至币币交易